History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 0 +0
2025-10-13 2025-10-09 1.130 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.120 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.970 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.920 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.963 0 +0
2025-06-02 2025-05-29 0.942 0 +0
2025-05-30 2025-05-28 0.931 0 +0
2025-05-29 2025-05-27 0.984 0 +0
2025-05-28 2025-05-26 0.921 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.889 0 +0
2025-05-23 2025-05-21 0.868 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.847 0 +0
2025-05-20 2025-05-16 0.847 0 +0
2025-05-19 2025-05-15 0.836 0 +0
2025-05-16 2025-05-14 0.847 0 +0
2025-05-15 2025-05-13 0.857 0 +0
2025-05-14 2025-05-12 0.847 0 +0
2025-05-13 2025-05-09 0.836 0 +0
2025-05-12 2025-05-08 0.804 0 +0
2025-05-09 2025-05-07 0.815 0 +0
2025-05-08 2025-05-06 0.815 0 +0
2025-05-07 2025-05-02 0.825 0 +0
2025-05-06 2025-04-30 0.825 0 +0
2025-05-02 2025-04-29 0.825 0 +0
2025-04-30 2025-04-28 0.836 0 +0
2025-04-29 2025-04-25 0.804 0 +0
2025-04-28 2025-04-24 0.783 0 +0
2025-04-25 2025-04-23 0.762 0 +0
2025-04-24 2025-04-22 0.751 0 +0
2025-04-23 2025-04-17 0.741 0 +0
2025-04-22 2025-04-16 0.720 0 +0
2025-04-17 2025-04-15 0.741 0 +0
2025-04-16 2025-04-14 0.741 0 +0
2025-04-15 2025-04-11 0.741 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.709 0 +0
2025-04-10 2025-04-08 0.709 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.741 0 +0
2025-04-03 2025-04-01 0.741 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.709 0 +0
2025-03-26 2025-03-24 0.709 0 +0
2025-03-25 2025-03-21 0.709 0 +0
2025-03-24 2025-03-20 0.709 0 +0
2025-03-21 2025-03-19 0.709 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.688 0 +0
2025-03-18 2025-03-14 0.698 0 +0
2025-03-17 2025-03-13 0.698 0 +0
2025-03-14 2025-03-12 0.698 0 +0
2025-03-13 2025-03-11 0.709 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.741 0 +0
2025-03-07 2025-03-05 0.698 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.688 0 +0
2025-03-04 2025-02-28 0.677 0 +0
2025-03-03 2025-02-27 0.677 0 +0
2025-02-28 2025-02-26 0.709 0 +0
2025-02-27 2025-02-25 0.688 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.677 0 +0
2025-02-24 2025-02-20 0.677 0 +0
2025-02-21 2025-02-19 0.677 0 +0
2025-02-20 2025-02-18 0.677 0 +0
2025-02-19 2025-02-17 0.677 0 +0
2025-02-18 2025-02-14 0.677 0 +0
2025-02-17 2025-02-13 0.667 0 +0
2025-02-14 2025-02-12 0.688 0 +0
2025-02-13 2025-02-11 0.635 0 +0
2025-02-12 2025-02-10 0.656 0 +0
2025-02-11 2025-02-07 0.656 0 +0
2025-02-10 2025-02-06 0.667 0 +0
2025-02-07 2025-02-05 0.677 0 +0
2025-02-06 2025-02-04 0.656 0 +0
2025-02-05 2025-02-03 0.614 0 +0
2025-02-04 2025-01-28 0.624 0 +0
2025-02-03 2025-01-24 0.624 0 +0
2025-01-27 2025-01-23 0.624 0 +0
2025-01-24 2025-01-22 0.614 0 +0
2025-01-23 2025-01-21 0.603 0 +0
2025-01-22 2025-01-20 0.593 0 +0
2025-01-21 2025-01-17 0.571 0 +0
2025-01-20 2025-01-16 0.582 0 +0
2025-01-17 2025-01-15 0.582 0 +0
2025-01-16 2025-01-14 0.593 0 +0
2025-01-15 2025-01-13 0.593 0 +0
2025-01-14 2025-01-10 0.593 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.593 0 +0
2025-01-09 2025-01-07 0.603 0 +0
2025-01-08 2025-01-06 0.603 0 +0
2025-01-07 2025-01-03 0.614 0 +0
2025-01-06 2025-01-02 0.614 0 +0
2025-01-03 2024-12-31 0.624 0 +0
2025-01-02 2024-12-27 0.635 0 +0
2024-12-30 2024-12-24 0.635 0 +0
2024-12-27 2024-12-20 0.614 0 +0
2024-12-23 2024-12-19 0.614 0 +0
2024-12-20 2024-12-18 0.624 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.656 0 +0
2024-12-13 2024-12-11 0.656 0 +0
2024-12-12 2024-12-10 0.656 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.656 0 +0
2024-12-09 2024-12-05 0.656 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.656 0 +0
2024-12-04 2024-12-02 0.656 0 +0
2024-12-03 2024-11-29 0.656 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.635 0 +0
2024-11-28 2024-11-26 0.624 0 +0
2024-11-27 2024-11-25 0.603 0 +0
2024-11-26 2024-11-22 0.614 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.656 0 +0
2024-11-21 2024-11-19 0.656 0 +0
2024-11-20 2024-11-18 0.677 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.656 0 +0
2024-11-15 2024-11-13 0.667 0 +0
2024-11-14 2024-11-12 0.667 0 +0
2024-11-13 2024-11-11 0.667 0 +0
2024-11-12 2024-11-08 0.667 0 +0
2024-11-11 2024-11-07 0.645 0 +0
2024-11-08 2024-11-06 0.656 0 +0
2024-11-07 2024-11-05 0.677 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.698 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.656 0 +0
2024-10-29 2024-10-25 0.614 0 +0
2024-10-28 2024-10-24 0.635 0 +0
2024-10-25 2024-10-23 0.614 0 +0
2024-10-24 2024-10-22 0.667 0 +0
2024-10-23 2024-10-21 0.698 0 +0
2024-10-22 2024-10-18 0.603 0 +0
2024-10-21 2024-10-17 0.571 0 +0
2024-10-18 2024-10-16 0.561 0 +0
2024-10-17 2024-10-15 0.571 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.593 0 +0
2024-10-14 2024-10-09 0.561 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.656 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.529 0 +0
2024-10-03 2024-09-30 0.561 0 +0
2024-10-02 2024-09-27 0.571 0 +0
2024-09-30 2024-09-26 0.524 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.508 0 +0
2024-09-25 2024-09-23 0.497 0 +0
2024-09-24 2024-09-20 0.497 0 +0
2024-09-23 2024-09-19 0.503 0 +0
2024-09-20 2024-09-17 0.503 0 +0
2024-09-19 2024-09-16 0.503 0 +0
2024-09-17 2024-09-13 0.497 0 +0
2024-09-16 2024-09-12 0.497 0 +0
2024-09-13 2024-09-11 0.503 0 +0
2024-09-12 2024-09-10 0.487 0 +0
2024-09-11 2024-09-09 0.492 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.513 0 +0
2024-09-05 2024-09-03 0.518 0 +0
2024-09-04 2024-09-02 0.492 0 +0
2024-09-03 2024-08-30 0.492 0 +0
2024-09-02 2024-08-29 0.487 0 +0
2024-08-30 2024-08-28 0.481 0 +0
2024-08-29 2024-08-27 0.481 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.481 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.492 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.487 0 +0
2024-08-20 2024-08-16 0.471 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.466 0 +0
2024-08-15 2024-08-13 0.466 0 +0
2024-08-14 2024-08-12 0.466 0 +0
2024-08-13 2024-08-09 0.481 0 +0
2024-08-12 2024-08-08 0.476 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.466 0 +0
2024-08-05 2024-08-01 0.481 0 +0
2024-08-02 2024-07-31 0.466 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.434 0 +0
2024-07-29 2024-07-25 0.439 0 +0
2024-07-26 2024-07-24 0.444 0 +0
2024-07-25 2024-07-23 0.444 0 +0
2024-07-24 2024-07-22 0.444 0 +0
2024-07-23 2024-07-19 0.444 0 +0
2024-07-22 2024-07-18 0.444 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.460 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.466 0 +0
2024-07-08 2024-07-04 0.476 0 +0
2024-07-05 2024-07-03 0.476 0 +0
2024-07-04 2024-07-02 0.481 0 +0
2024-07-03 2024-06-28 0.476 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.476 0 +0
2024-06-27 2024-06-25 0.476 0 +0
2024-06-26 2024-06-24 0.471 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.471 0 +0
2024-06-21 2024-06-19 0.471 0 +0
2024-06-20 2024-06-18 0.471 0 +0
2024-06-19 2024-06-17 0.492 0 +0
2024-06-18 2024-06-14 0.466 0 +0
2024-06-17 2024-06-13 0.466 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.481 0 +0
2024-06-11 2024-06-06 0.481 0 +0
2024-06-07 2024-06-05 0.481 0 +0
2024-06-06 2024-06-04 0.497 0 +0
2024-06-05 2024-06-03 0.497 0 +0
2024-06-04 2024-05-31 0.487 0 +0
2024-06-03 2024-05-30 0.583 0 +0
2024-05-31 2024-05-29 0.583 0 +0
2024-05-30 2024-05-28 0.583 0 +0
2024-05-29 2024-05-27 0.577 0 +0
2024-05-28 2024-05-24 0.577 0 +0
2024-05-27 2024-05-23 0.577 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.571 0 +0
2024-05-22 2024-05-20 0.589 0 +0
2024-05-21 2024-05-17 0.589 0 +0
2024-05-20 2024-05-16 0.589 0 +0
2024-05-17 2024-05-14 0.589 0 +0
2024-05-16 2024-05-13 0.589 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.565 0 +0
2024-05-10 2024-05-08 0.553 0 +0
2024-05-09 2024-05-07 0.559 0 +0
2024-05-08 2024-05-06 0.559 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.518 0 +0
2024-05-03 2024-04-30 0.512 0 +0
2024-05-02 2024-04-29 0.518 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.506 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.506 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.506 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.506 0 +0
2024-04-16 2024-04-12 0.524 0 +0
2024-04-15 2024-04-11 0.524 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.524 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.494 0 +0
2024-03-28 2024-03-26 0.506 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.512 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.506 0 +0
2024-03-19 2024-03-15 0.518 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.541 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.547 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.547 0 +0
2024-03-01 2024-02-28 0.541 0 +0
2024-02-29 2024-02-27 0.541 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.518 0 +0
2024-02-23 2024-02-21 0.506 0 +0
2024-02-22 2024-02-20 0.506 0 +0
2024-02-21 2024-02-19 0.506 0 +0
2024-02-20 2024-02-16 0.506 0 +0
2024-02-19 2024-02-15 0.494 0 +0
2024-02-16 2024-02-14 0.506 0 +0
2024-02-15 2024-02-09 0.506 0 +0
2024-02-14 2024-02-07 0.506 0 +0
2024-02-08 2024-02-06 0.488 0 +0
2024-02-07 2024-02-05 0.488 0 +0
2024-02-06 2024-02-02 0.494 0 +0
2024-02-05 2024-02-01 0.494 0 +0
2024-02-02 2024-01-31 0.494 0 +0
2024-02-01 2024-01-30 0.494 0 +0
2024-01-31 2024-01-29 0.494 0 +0
2024-01-30 2024-01-26 0.494 0 +0
2024-01-29 2024-01-25 0.494 0 +0
2024-01-26 2024-01-24 0.494 0 +0
2024-01-25 2024-01-23 0.494 0 +0
2024-01-24 2024-01-22 0.494 0 +0
2024-01-23 2024-01-19 0.494 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.494 0 +0
2024-01-12 2024-01-10 0.494 0 +0
2024-01-11 2024-01-09 0.494 0 +0
2024-01-10 2024-01-08 0.494 0 +0
2024-01-09 2024-01-05 0.506 0 +0
2024-01-08 2024-01-04 0.506 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.506 0 +0
2024-01-03 2023-12-29 0.506 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.506 0 +0
2023-12-28 2023-12-22 0.536 0 +0
2023-12-27 2023-12-21 0.506 0 +0
2023-12-22 2023-12-20 0.512 0 +0
2023-12-21 2023-12-19 0.506 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.488 0 +0
2023-12-15 2023-12-13 0.488 0 +0
2023-12-14 2023-12-12 0.488 0 +0
2023-12-13 2023-12-11 0.488 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.512 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.547 0 +0
2023-12-01 2023-11-29 0.547 0 +0
2023-11-30 2023-11-28 0.547 0 +0
2023-11-29 2023-11-27 0.547 0 +0
2023-11-28 2023-11-24 0.547 0 +0
2023-11-27 2023-11-23 0.547 0 +0
2023-11-24 2023-11-22 0.547 0 +0
2023-11-23 2023-11-21 0.536 0 +0
2023-11-22 2023-11-20 0.536 0 +0
2023-11-21 2023-11-17 0.536 0 +0
2023-11-20 2023-11-16 0.524 0 +0
2023-11-17 2023-11-15 0.536 0 +0
2023-11-16 2023-11-14 0.536 0 +0
2023-11-15 2023-11-13 0.541 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.524 0 +0
2023-11-10 2023-11-08 0.524 0 +0
2023-11-09 2023-11-07 0.524 0 +0
2023-11-08 2023-11-06 0.524 0 +0
2023-11-07 2023-11-03 0.536 0 +0
2023-11-06 2023-11-02 0.524 0 +0
2023-11-03 2023-11-01 0.518 0 +0
2023-11-02 2023-10-31 0.518 0 +0
2023-11-01 2023-10-30 0.524 0 +0
2023-10-31 2023-10-27 0.518 0 +0
2023-10-30 2023-10-26 0.536 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.524 0 +0
2023-10-25 2023-10-20 0.571 0 +0
2023-10-24 2023-10-19 0.571 0 +0
2023-10-20 2023-10-18 0.565 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.512 0 +0
2023-10-17 2023-10-13 0.518 0 +0
2023-10-16 2023-10-12 0.518 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.559 0 +0
2023-10-11 2023-10-09 0.559 0 +0
2023-10-10 2023-10-06 0.559 0 +0
2023-10-09 2023-10-05 0.559 0 +0
2023-10-06 2023-10-04 0.559 0 +0
2023-10-05 2023-10-03 0.559 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.524 0 +0
2023-09-29 2023-09-27 0.518 0 +0
2023-09-28 2023-09-26 0.518 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.547 0 +0
2023-09-25 2023-09-21 0.524 0 +0
2023-09-22 2023-09-20 0.524 0 +0
2023-09-21 2023-09-19 0.524 0 +0
2023-09-20 2023-09-18 0.518 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.518 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.524 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.512 0 +0
2023-09-07 2023-09-05 0.536 0 +0
2023-09-06 2023-09-04 0.553 0 +0
2023-09-05 2023-08-31 0.571 0 +0
2023-09-04 2023-08-30 0.571 0 +0
2023-08-31 2023-08-29 0.553 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.547 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.541 0 +0
2023-08-24 2023-08-22 0.541 0 +0
2023-08-23 2023-08-21 0.541 0 +0
2023-08-22 2023-08-18 0.536 0 +0
2023-08-21 2023-08-17 0.583 0 +0
2023-08-18 2023-08-16 0.612 0 +0
2023-08-17 2023-08-15 0.612 0 +0
2023-08-16 2023-08-14 0.612 0 +0
2023-08-15 2023-08-11 0.612 0 +0
2023-08-14 2023-08-10 0.612 0 +0
2023-08-11 2023-08-09 0.589 0 +0
2023-08-10 2023-08-08 0.589 0 +0
2023-08-09 2023-08-07 0.583 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.589 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.589 0 +0
2023-08-01 2023-07-28 0.589 0 +0
2023-07-31 2023-07-27 0.589 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.589 0 +0
2023-07-25 2023-07-21 0.589 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.612 0 +0
2023-07-20 2023-07-18 0.624 0 +0
2023-07-19 2023-07-14 0.624 0 +0
2023-07-18 2023-07-13 0.636 0 +0
2023-07-14 2023-07-12 0.636 0 +0
2023-07-13 2023-07-11 0.647 0 +0
2023-07-12 2023-07-10 0.636 0 +0
2023-07-11 2023-07-07 0.647 0 +0
2023-07-10 2023-07-06 0.647 0 +0
2023-07-07 2023-07-05 0.647 0 +0
2023-07-06 2023-07-04 0.647 0 +0
2023-07-05 2023-07-03 0.659 0 +0
2023-07-04 2023-06-30 0.659 0 +0
2023-07-03 2023-06-29 0.659 0 +0
2023-06-30 2023-06-28 0.659 0 +0
2023-06-29 2023-06-27 0.659 0 +0
2023-06-28 2023-06-26 0.659 0 +0
2023-06-27 2023-06-23 0.659 0 +0
2023-06-26 2023-06-21 0.659 0 +0
2023-06-23 2023-06-20 0.659 0 +0
2023-06-21 2023-06-19 0.659 0 +0
2023-06-20 2023-06-16 0.659 0 +0
2023-06-19 2023-06-15 0.647 0 +0
2023-06-16 2023-06-14 0.683 0 +0
2023-06-15 2023-06-13 0.683 0 +0
2023-06-14 2023-06-12 0.683 0 +0
2023-06-13 2023-06-09 0.683 0 +0
2023-06-12 2023-06-08 0.636 0 +0
2023-06-09 2023-06-07 0.636 0 +0
2023-06-08 2023-06-06 0.659 0 +0
2023-06-07 2023-06-05 0.659 0 +0
2023-06-06 2023-06-02 0.659 0 +0
2023-06-05 2023-06-01 0.759 0 +0
2023-06-02 2023-05-31 0.759 0 +0
2023-06-01 2023-05-30 0.733 0 +0
2023-05-31 2023-05-29 0.720 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.733 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.733 0 +0
2023-05-10 2023-05-08 0.746 0 +0
2023-05-09 2023-05-05 0.746 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.733 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.746 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.733 0 +0
2023-04-13 2023-04-11 0.759 0 +0
2023-04-12 2023-04-06 0.746 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.759 0 +0
2023-04-04 2023-03-31 0.759 0 +0
2023-04-03 2023-03-30 0.733 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.733 0 +0
2023-03-29 2023-03-27 0.746 0 +0
2023-03-28 2023-03-24 0.759 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.772 0 +0
2023-03-23 2023-03-21 0.772 0 +0
2023-03-22 2023-03-20 0.772 0 +0
2023-03-21 2023-03-17 0.772 0 +0
2023-03-20 2023-03-16 0.772 0 +0
2023-03-17 2023-03-15 0.772 0 +0
2023-03-16 2023-03-14 0.772 0 +0
2023-03-15 2023-03-13 0.772 0 +0
2023-03-14 2023-03-10 0.772 0 +0
2023-03-13 2023-03-09 0.772 0 +0
2023-03-10 2023-03-08 0.772 0 +0
2023-03-09 2023-03-07 0.759 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.797 0 +0
2023-03-03 2023-03-01 0.823 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.823 0 +0
2023-02-27 2023-02-23 0.823 0 +0
2023-02-24 2023-02-22 0.823 0 +0
2023-02-23 2023-02-21 0.849 0 +0
2023-02-22 2023-02-20 0.849 0 +0
2023-02-21 2023-02-17 0.849 0 +0
2023-02-20 2023-02-16 0.849 0 +0
2023-02-17 2023-02-15 0.849 0 +0
2023-02-16 2023-02-14 0.849 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.823 0 +0
2023-02-13 2023-02-09 0.836 0 +0
2023-02-10 2023-02-08 0.823 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.823 0 +0
2023-02-07 2023-02-03 0.797 0 +0
2023-02-06 2023-02-02 0.797 0 +0
2023-02-03 2023-02-01 0.797 0 +0
2023-02-02 2023-01-31 0.797 0 +0
2023-02-01 2023-01-30 0.797 0 +0
2023-01-31 2023-01-27 0.797 0 +0
2023-01-30 2023-01-26 0.797 0 +0
2023-01-27 2023-01-20 0.784 0 +0
2023-01-26 2023-01-19 0.784 0 +0
2023-01-20 2023-01-18 0.784 0 +0
2023-01-19 2023-01-17 0.784 0 +0
2023-01-18 2023-01-16 0.797 0 +0
2023-01-17 2023-01-13 0.784 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.784 0 +0
2023-01-11 2023-01-09 0.784 0 +0
2023-01-10 2023-01-06 0.784 0 +0
2023-01-09 2023-01-05 0.784 0 +0
2023-01-06 2023-01-04 0.784 0 +0
2023-01-05 2023-01-03 0.784 0 +0
2023-01-04 2022-12-30 0.772 0 +0
2023-01-03 2022-12-29 0.772 0 +0
2022-12-30 2022-12-28 0.772 0 +0
2022-12-29 2022-12-23 0.772 0 +0
2022-12-28 2022-12-22 0.772 0 +0
2022-12-23 2022-12-21 0.772 0 +0
2022-12-22 2022-12-20 0.784 0 +0
2022-12-21 2022-12-19 0.772 0 +0
2022-12-20 2022-12-16 0.784 0 +0
2022-12-19 2022-12-15 0.772 0 +0
2022-12-16 2022-12-14 0.746 0 +0
2022-12-15 2022-12-13 0.759 0 +0
2022-12-14 2022-12-12 0.759 0 +0
2022-12-13 2022-12-09 0.759 0 +0
2022-12-12 2022-12-08 0.746 0 +0
2022-12-09 2022-12-07 0.746 0 +0
2022-12-08 2022-12-06 0.746 0 +0
2022-12-07 2022-12-05 0.746 0 +0
2022-12-06 2022-12-02 0.746 0 +0
2022-12-05 2022-12-01 0.746 0 +0
2022-12-02 2022-11-30 0.746 0 +0
2022-12-01 2022-11-29 0.746 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.746 0 +0
2022-11-28 2022-11-24 0.746 0 +0
2022-11-25 2022-11-23 0.746 0 +0
2022-11-24 2022-11-22 0.746 0 +0
2022-11-23 2022-11-21 0.746 0 +0
2022-11-22 2022-11-18 0.746 0 +0
2022-11-21 2022-11-17 0.746 0 +0
2022-11-18 2022-11-16 0.733 0 +0
2022-11-17 2022-11-15 0.733 0 +0
2022-11-16 2022-11-14 0.707 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.707 0 +0
2022-11-11 2022-11-09 0.707 0 +0
2022-11-10 2022-11-08 0.682 0 +0
2022-11-09 2022-11-07 0.669 0 +0
2022-11-08 2022-11-04 0.682 0 +0
2022-11-07 2022-11-03 0.669 0 +0
2022-11-04 2022-11-02 0.669 0 +0
2022-11-03 2022-11-01 0.682 0 +0
2022-11-02 2022-10-31 0.694 0 +0
2022-11-01 2022-10-28 0.694 0 +0
2022-10-31 2022-10-27 0.694 0 +0
2022-10-28 2022-10-26 0.707 0 +0
2022-10-27 2022-10-25 0.707 0 +0
2022-10-26 2022-10-24 0.746 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.772 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.772 0 +0
2022-10-17 2022-10-13 0.759 0 +0
2022-10-14 2022-10-12 0.772 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.797 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.784 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.784 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.823 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.836 0 +0
2022-09-20 2022-09-16 0.849 0 +0
2022-09-19 2022-09-15 0.862 0 +0
2022-09-16 2022-09-14 0.836 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.849 0 +0
2022-09-13 2022-09-08 0.836 0 +0
2022-09-09 2022-09-07 0.836 0 +0
2022-09-08 2022-09-06 0.849 0 +0
2022-09-07 2022-09-05 0.849 0 +0
2022-09-06 2022-09-02 0.849 0 +0
2022-09-05 2022-09-01 0.849 0 +0
2022-09-02 2022-08-31 0.849 0 +0
2022-09-01 2022-08-30 0.849 0 +0
2022-08-31 2022-08-29 0.849 0 +0
2022-08-30 2022-08-26 0.836 0 +0
2022-08-29 2022-08-25 0.836 0 +0
2022-08-26 2022-08-24 0.836 0 +0
2022-08-25 2022-08-23 0.836 0 +0
2022-08-24 2022-08-22 0.836 0 +0
2022-08-23 2022-08-19 0.836 0 +0
2022-08-22 2022-08-18 0.836 0 +0
2022-08-19 2022-08-17 0.836 0 +0
2022-08-18 2022-08-16 0.836 0 +0
2022-08-17 2022-08-15 0.823 0 +0
2022-08-16 2022-08-12 0.823 0 +0
2022-08-15 2022-08-11 0.823 0 +0
2022-08-12 2022-08-10 0.823 0 +0
2022-08-11 2022-08-09 0.823 0 +0
2022-08-10 2022-08-08 0.823 0 +0
2022-08-09 2022-08-05 0.823 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.797 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.836 0 +0
2022-07-29 2022-07-27 0.862 0 +0
2022-07-28 2022-07-26 0.862 0 +0
2022-07-27 2022-07-25 0.862 0 +0
2022-07-26 2022-07-22 0.849 0 +0
2022-07-25 2022-07-21 0.849 0 +0
2022-07-22 2022-07-20 0.874 0 +0
2022-07-21 2022-07-19 0.874 0 +0
2022-07-20 2022-07-18 0.874 0 +0
2022-07-19 2022-07-15 0.849 0 +0
2022-07-18 2022-07-14 0.862 0 +0
2022-07-15 2022-07-13 0.862 0 +0
2022-07-14 2022-07-12 0.887 0 +0
2022-07-13 2022-07-11 0.887 0 +0
2022-07-12 2022-07-08 0.887 0 +0
2022-07-11 2022-07-07 0.823 0 +0
2022-07-08 2022-07-06 0.823 0 +0
2022-07-07 2022-07-05 0.862 0 +0
2022-07-06 2022-07-04 0.836 0 +0
2022-07-05 2022-06-30 0.849 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.862 0 +0
2022-06-28 2022-06-24 0.862 0 +0
2022-06-27 2022-06-23 0.810 0 +0
2022-06-24 2022-06-22 0.823 0 +0
2022-06-23 2022-06-21 0.823 0 +0
2022-06-22 2022-06-20 0.823 0 +0
2022-06-21 2022-06-17 0.849 0 +0
2022-06-20 2022-06-16 0.849 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.862 0 +0
2022-06-14 2022-06-10 0.862 0 +0
2022-06-13 2022-06-09 0.862 0 +0
2022-06-10 2022-06-08 0.849 0 +0
2022-06-09 2022-06-07 0.874 0 +0
2022-06-08 2022-06-06 0.849 0 +0
2022-06-07 2022-06-02 0.849 0 +0
2022-06-06 2022-06-01 0.849 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.851 0 +0
2022-05-31 2022-05-27 0.851 0 +0
2022-05-30 2022-05-26 0.851 0 +0
2022-05-27 2022-05-25 0.851 0 +0
2022-05-26 2022-05-24 0.851 0 +0
2022-05-25 2022-05-23 0.851 0 +0
2022-05-24 2022-05-20 0.851 0 +0
2022-05-23 2022-05-19 0.837 0 +0
2022-05-20 2022-05-18 0.851 0 +0
2022-05-19 2022-05-17 0.851 0 +0
2022-05-18 2022-05-16 0.879 0 +0
2022-05-17 2022-05-13 0.879 0 +0
2022-05-16 2022-05-12 0.879 0 +0
2022-05-13 2022-05-11 0.851 0 +0
2022-05-12 2022-05-10 0.851 0 +0
2022-05-11 2022-05-06 0.907 0 +0
2022-05-10 2022-05-05 0.907 0 +0
2022-05-06 2022-05-04 0.907 0 +0
2022-05-05 2022-05-03 0.907 0 +0
2022-05-04 2022-04-29 0.893 0 +0
2022-05-03 2022-04-28 0.893 0 +0
2022-04-29 2022-04-27 0.907 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.893 0 +0
2022-04-25 2022-04-21 0.893 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.949 0 +0
2022-04-20 2022-04-14 0.949 0 +0
2022-04-19 2022-04-13 0.949 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.949 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.907 0 +0
2022-04-08 2022-04-06 0.907 0 +0
2022-04-07 2022-04-04 0.907 0 +0
2022-04-06 2022-04-01 0.879 0 +0
2022-04-04 2022-03-31 0.879 0 +0
2022-04-01 2022-03-30 0.879 0 +0
2022-03-31 2022-03-29 0.865 0 +0
2022-03-30 2022-03-28 0.893 0 +0
2022-03-29 2022-03-25 0.851 0 +0
2022-03-28 2022-03-24 0.949 0 +0
2022-03-25 2022-03-23 0.963 0 +0
2022-03-24 2022-03-22 0.921 0 +0
2022-03-23 2022-03-21 0.921 0 +0
2022-03-22 2022-03-18 0.921 0 +0
2022-03-21 2022-03-17 0.921 0 +0
2022-03-18 2022-03-16 0.893 0 +0
2022-03-17 2022-03-15 0.893 0 +0
2022-03-16 2022-03-14 0.907 0 +0
2022-03-15 2022-03-11 0.963 0 +0
2022-03-14 2022-03-10 0.963 0 -6,953,403
2021-07-15 2021-07-13 1.200 6,953,403 +716,846 0.67% 8,342,000
2021-07-14 2021-07-12 1.172 6,236,557 +286,738 0.60% 7,308,000
2021-06-03 2021-06-01 1.331 5,949,819 +338,058 0.57% 7,920,000
2021-05-26 2021-05-24 1.346 5,611,761 +540,893 0.57% 7,553,000
2020-12-04 2020-12-02 1.154 5,070,868 +148,745 0.52% 5,850,000
2020-11-30 2020-11-26 1.154 4,922,123 +67,612 0.50% 5,678,400
2020-11-24 2020-11-20 1.183 4,854,511 +121,700 0.49% 5,744,000
2020-11-23 2020-11-19 1.154 4,732,811 +189,313 0.48% 5,460,001
2020-10-22 2020-10-20 1.198 4,543,498 +419,192 0.46% 5,443,200
2020-10-20 2020-10-16 1.168 4,124,306 +135,223 0.42% 4,819,000
2020-08-31 2020-08-27 1.168 3,989,083 +270,446 0.41% 4,661,000
2020-08-24 2020-08-20 1.183 3,718,637 +120,349 0.38% 4,400,000
2020-08-18 2020-08-14 1.198 3,598,288 +82,486 0.37% 4,310,820
2020-08-12 2020-08-10 1.183 3,515,802 +290,730 0.36% 4,160,000
2020-08-07 2020-08-05 1.272 3,225,072 +169,029 0.33% 4,102,200
2020-08-06 2020-08-04 1.183 3,056,043 +68,963 0.31% 3,616,000
2020-08-05 2020-08-03 1.198 2,987,080 +417,840 0.30% 3,578,581
2020-08-03 2020-07-30 1.183 2,569,240 +67,612 0.26% 3,040,000
2020-07-31 2020-07-29 1.168 2,501,628 +424,600 0.25% 2,923,000
2020-07-27 2020-07-23 1.213 2,077,028 +31,102 0.21% 2,519,040
2020-07-10 2020-07-08 1.376 2,045,926 +148,745 0.21% 2,814,179
2020-07-09 2020-07-07 1.302 1,897,181 +98,713 0.19% 2,469,280
2020-07-03 2020-06-30 1.257 1,798,468 +275,855 0.18% 2,261,000
2020-06-24 2020-06-22 1.242 1,522,613 +305,605 0.15% 1,891,680
2020-06-16 2020-06-12 1.109 1,217,008 -300,196 0.12% 1,350,000
2020-05-28 2020-05-26 1.275 1,517,204 +74,010 0.15% 1,934,443
2020-03-05 2020-03-03 1.726 1,443,194 -1,286 0.15% 2,490,840
2020-02-27 2020-02-25 1.291 1,444,480 +739,605 0.15% 1,864,180
2020-02-20 2020-02-18 1.259 704,875 +254,681 0.08% 887,759
2020-02-03 2020-01-30 1.088 450,194 +450,194 0.05% 490,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top