History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 0 +0
2025-10-13 2025-10-09 1.130 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.120 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.970 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.880 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.920 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.963 0 +0
2025-06-02 2025-05-29 0.942 0 +0
2025-05-30 2025-05-28 0.931 0 +0
2025-05-29 2025-05-27 0.984 0 +0
2025-05-28 2025-05-26 0.921 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.889 0 +0
2025-05-23 2025-05-21 0.868 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.847 0 +0
2025-05-20 2025-05-16 0.847 0 +0
2025-05-19 2025-05-15 0.836 0 +0
2025-05-16 2025-05-14 0.847 0 +0
2025-05-15 2025-05-13 0.857 0 +0
2025-05-14 2025-05-12 0.847 0 +0
2025-05-13 2025-05-09 0.836 0 +0
2025-05-12 2025-05-08 0.804 0 +0
2025-05-09 2025-05-07 0.815 0 +0
2025-05-08 2025-05-06 0.815 0 +0
2025-05-07 2025-05-02 0.825 0 +0
2025-05-06 2025-04-30 0.825 0 +0
2025-05-02 2025-04-29 0.825 0 +0
2025-04-30 2025-04-28 0.836 0 +0
2025-04-29 2025-04-25 0.804 0 +0
2025-04-28 2025-04-24 0.783 0 +0
2025-04-25 2025-04-23 0.762 0 +0
2025-04-24 2025-04-22 0.751 0 +0
2025-04-23 2025-04-17 0.741 0 +0
2025-04-22 2025-04-16 0.720 0 +0
2025-04-17 2025-04-15 0.741 0 +0
2025-04-16 2025-04-14 0.741 0 +0
2025-04-15 2025-04-11 0.741 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.709 0 +0
2025-04-10 2025-04-08 0.709 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.741 0 +0
2025-04-03 2025-04-01 0.741 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.709 0 +0
2025-03-26 2025-03-24 0.709 0 +0
2025-03-25 2025-03-21 0.709 0 +0
2025-03-24 2025-03-20 0.709 0 +0
2025-03-21 2025-03-19 0.709 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.688 0 +0
2025-03-18 2025-03-14 0.698 0 +0
2025-03-17 2025-03-13 0.698 0 +0
2025-03-14 2025-03-12 0.698 0 +0
2025-03-13 2025-03-11 0.709 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.741 0 +0
2025-03-07 2025-03-05 0.698 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.688 0 +0
2025-03-04 2025-02-28 0.677 0 +0
2025-03-03 2025-02-27 0.677 0 +0
2025-02-28 2025-02-26 0.709 0 +0
2025-02-27 2025-02-25 0.688 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.677 0 +0
2025-02-24 2025-02-20 0.677 0 +0
2025-02-21 2025-02-19 0.677 0 +0
2025-02-20 2025-02-18 0.677 0 +0
2025-02-19 2025-02-17 0.677 0 +0
2025-02-18 2025-02-14 0.677 0 +0
2025-02-17 2025-02-13 0.667 0 +0
2025-02-14 2025-02-12 0.688 0 +0
2025-02-13 2025-02-11 0.635 0 +0
2025-02-12 2025-02-10 0.656 0 +0
2025-02-11 2025-02-07 0.656 0 +0
2025-02-10 2025-02-06 0.667 0 +0
2025-02-07 2025-02-05 0.677 0 +0
2025-02-06 2025-02-04 0.656 0 +0
2025-02-05 2025-02-03 0.614 0 +0
2025-02-04 2025-01-28 0.624 0 +0
2025-02-03 2025-01-24 0.624 0 +0
2025-01-27 2025-01-23 0.624 0 +0
2025-01-24 2025-01-22 0.614 0 +0
2025-01-23 2025-01-21 0.603 0 +0
2025-01-22 2025-01-20 0.593 0 +0
2025-01-21 2025-01-17 0.571 0 +0
2025-01-20 2025-01-16 0.582 0 +0
2025-01-17 2025-01-15 0.582 0 +0
2025-01-16 2025-01-14 0.593 0 +0
2025-01-15 2025-01-13 0.593 0 +0
2025-01-14 2025-01-10 0.593 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.593 0 +0
2025-01-09 2025-01-07 0.603 0 +0
2025-01-08 2025-01-06 0.603 0 +0
2025-01-07 2025-01-03 0.614 0 +0
2025-01-06 2025-01-02 0.614 0 +0
2025-01-03 2024-12-31 0.624 0 +0
2025-01-02 2024-12-27 0.635 0 +0
2024-12-30 2024-12-24 0.635 0 +0
2024-12-27 2024-12-20 0.614 0 +0
2024-12-23 2024-12-19 0.614 0 +0
2024-12-20 2024-12-18 0.624 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.656 0 +0
2024-12-13 2024-12-11 0.656 0 +0
2024-12-12 2024-12-10 0.656 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.656 0 +0
2024-12-09 2024-12-05 0.656 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.656 0 +0
2024-12-04 2024-12-02 0.656 0 +0
2024-12-03 2024-11-29 0.656 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.635 0 +0
2024-11-28 2024-11-26 0.624 0 +0
2024-11-27 2024-11-25 0.603 0 +0
2024-11-26 2024-11-22 0.614 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.656 0 +0
2024-11-21 2024-11-19 0.656 0 +0
2024-11-20 2024-11-18 0.677 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.656 0 +0
2024-11-15 2024-11-13 0.667 0 +0
2024-11-14 2024-11-12 0.667 0 +0
2024-11-13 2024-11-11 0.667 0 +0
2024-11-12 2024-11-08 0.667 0 +0
2024-11-11 2024-11-07 0.645 0 +0
2024-11-08 2024-11-06 0.656 0 +0
2024-11-07 2024-11-05 0.677 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.698 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.656 0 +0
2024-10-29 2024-10-25 0.614 0 +0
2024-10-28 2024-10-24 0.635 0 +0
2024-10-25 2024-10-23 0.614 0 +0
2024-10-24 2024-10-22 0.667 0 +0
2024-10-23 2024-10-21 0.698 0 +0
2024-10-22 2024-10-18 0.603 0 +0
2024-10-21 2024-10-17 0.571 0 +0
2024-10-18 2024-10-16 0.561 0 +0
2024-10-17 2024-10-15 0.571 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.593 0 +0
2024-10-14 2024-10-09 0.561 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.656 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.529 0 +0
2024-10-03 2024-09-30 0.561 0 +0
2024-10-02 2024-09-27 0.571 0 +0
2024-09-30 2024-09-26 0.524 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.508 0 +0
2024-09-25 2024-09-23 0.497 0 +0
2024-09-24 2024-09-20 0.497 0 +0
2024-09-23 2024-09-19 0.503 0 +0
2024-09-20 2024-09-17 0.503 0 +0
2024-09-19 2024-09-16 0.503 0 +0
2024-09-17 2024-09-13 0.497 0 +0
2024-09-16 2024-09-12 0.497 0 +0
2024-09-13 2024-09-11 0.503 0 +0
2024-09-12 2024-09-10 0.487 0 +0
2024-09-11 2024-09-09 0.492 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.513 0 +0
2024-09-05 2024-09-03 0.518 0 +0
2024-09-04 2024-09-02 0.492 0 +0
2024-09-03 2024-08-30 0.492 0 +0
2024-09-02 2024-08-29 0.487 0 +0
2024-08-30 2024-08-28 0.481 0 +0
2024-08-29 2024-08-27 0.481 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.481 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.492 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.487 0 +0
2024-08-20 2024-08-16 0.471 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.466 0 +0
2024-08-15 2024-08-13 0.466 0 +0
2024-08-14 2024-08-12 0.466 0 +0
2024-08-13 2024-08-09 0.481 0 +0
2024-08-12 2024-08-08 0.476 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.466 0 +0
2024-08-05 2024-08-01 0.481 0 +0
2024-08-02 2024-07-31 0.466 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.434 0 +0
2024-07-29 2024-07-25 0.439 0 +0
2024-07-26 2024-07-24 0.444 0 +0
2024-07-25 2024-07-23 0.444 0 +0
2024-07-24 2024-07-22 0.444 0 +0
2024-07-23 2024-07-19 0.444 0 +0
2024-07-22 2024-07-18 0.444 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.460 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.466 0 +0
2024-07-08 2024-07-04 0.476 0 +0
2024-07-05 2024-07-03 0.476 0 +0
2024-07-04 2024-07-02 0.481 0 +0
2024-07-03 2024-06-28 0.476 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.476 0 +0
2024-06-27 2024-06-25 0.476 0 +0
2024-06-26 2024-06-24 0.471 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.471 0 +0
2024-06-21 2024-06-19 0.471 0 +0
2024-06-20 2024-06-18 0.471 0 +0
2024-06-19 2024-06-17 0.492 0 +0
2024-06-18 2024-06-14 0.466 0 +0
2024-06-17 2024-06-13 0.466 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.481 0 +0
2024-06-11 2024-06-06 0.481 0 +0
2024-06-07 2024-06-05 0.481 0 +0
2024-06-06 2024-06-04 0.497 0 +0
2024-06-05 2024-06-03 0.497 0 +0
2024-06-04 2024-05-31 0.487 0 +0
2024-06-03 2024-05-30 0.583 0 +0
2024-05-31 2024-05-29 0.583 0 +0
2024-05-30 2024-05-28 0.583 0 +0
2024-05-29 2024-05-27 0.577 0 +0
2024-05-28 2024-05-24 0.577 0 +0
2024-05-27 2024-05-23 0.577 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.571 0 +0
2024-05-22 2024-05-20 0.589 0 +0
2024-05-21 2024-05-17 0.589 0 +0
2024-05-20 2024-05-16 0.589 0 +0
2024-05-17 2024-05-14 0.589 0 +0
2024-05-16 2024-05-13 0.589 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.565 0 +0
2024-05-10 2024-05-08 0.553 0 +0
2024-05-09 2024-05-07 0.559 0 +0
2024-05-08 2024-05-06 0.559 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.518 0 +0
2024-05-03 2024-04-30 0.512 0 +0
2024-05-02 2024-04-29 0.518 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.506 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.506 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.506 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.506 0 +0
2024-04-16 2024-04-12 0.524 0 +0
2024-04-15 2024-04-11 0.524 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.524 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.494 0 +0
2024-03-28 2024-03-26 0.506 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.512 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.506 0 +0
2024-03-19 2024-03-15 0.518 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.541 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.547 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.547 0 +0
2024-03-01 2024-02-28 0.541 0 +0
2024-02-29 2024-02-27 0.541 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.518 0 +0
2024-02-23 2024-02-21 0.506 0 +0
2024-02-22 2024-02-20 0.506 0 +0
2024-02-21 2024-02-19 0.506 0 +0
2024-02-20 2024-02-16 0.506 0 +0
2024-02-19 2024-02-15 0.494 0 +0
2024-02-16 2024-02-14 0.506 0 +0
2024-02-15 2024-02-09 0.506 0 +0
2024-02-14 2024-02-07 0.506 0 +0
2024-02-08 2024-02-06 0.488 0 +0
2024-02-07 2024-02-05 0.488 0 +0
2024-02-06 2024-02-02 0.494 0 +0
2024-02-05 2024-02-01 0.494 0 +0
2024-02-02 2024-01-31 0.494 0 +0
2024-02-01 2024-01-30 0.494 0 +0
2024-01-31 2024-01-29 0.494 0 +0
2024-01-30 2024-01-26 0.494 0 +0
2024-01-29 2024-01-25 0.494 0 +0
2024-01-26 2024-01-24 0.494 0 +0
2024-01-25 2024-01-23 0.494 0 +0
2024-01-24 2024-01-22 0.494 0 +0
2024-01-23 2024-01-19 0.494 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.494 0 +0
2024-01-12 2024-01-10 0.494 0 +0
2024-01-11 2024-01-09 0.494 0 +0
2024-01-10 2024-01-08 0.494 0 +0
2024-01-09 2024-01-05 0.506 0 +0
2024-01-08 2024-01-04 0.506 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.506 0 +0
2024-01-03 2023-12-29 0.506 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.506 0 +0
2023-12-28 2023-12-22 0.536 0 +0
2023-12-27 2023-12-21 0.506 0 +0
2023-12-22 2023-12-20 0.512 0 +0
2023-12-21 2023-12-19 0.506 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.488 0 +0
2023-12-15 2023-12-13 0.488 0 +0
2023-12-14 2023-12-12 0.488 0 +0
2023-12-13 2023-12-11 0.488 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.512 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.547 0 +0
2023-12-01 2023-11-29 0.547 0 +0
2023-11-30 2023-11-28 0.547 0 +0
2023-11-29 2023-11-27 0.547 0 +0
2023-11-28 2023-11-24 0.547 0 +0
2023-11-27 2023-11-23 0.547 0 +0
2023-11-24 2023-11-22 0.547 0 +0
2023-11-23 2023-11-21 0.536 0 +0
2023-11-22 2023-11-20 0.536 0 +0
2023-11-21 2023-11-17 0.536 0 +0
2023-11-20 2023-11-16 0.524 0 +0
2023-11-17 2023-11-15 0.536 0 +0
2023-11-16 2023-11-14 0.536 0 +0
2023-11-15 2023-11-13 0.541 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.524 0 +0
2023-11-10 2023-11-08 0.524 0 +0
2023-11-09 2023-11-07 0.524 0 +0
2023-11-08 2023-11-06 0.524 0 +0
2023-11-07 2023-11-03 0.536 0 +0
2023-11-06 2023-11-02 0.524 0 +0
2023-11-03 2023-11-01 0.518 0 +0
2023-11-02 2023-10-31 0.518 0 +0
2023-11-01 2023-10-30 0.524 0 +0
2023-10-31 2023-10-27 0.518 0 +0
2023-10-30 2023-10-26 0.536 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.524 0 +0
2023-10-25 2023-10-20 0.571 0 +0
2023-10-24 2023-10-19 0.571 0 +0
2023-10-20 2023-10-18 0.565 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.512 0 +0
2023-10-17 2023-10-13 0.518 0 +0
2023-10-16 2023-10-12 0.518 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.559 0 +0
2023-10-11 2023-10-09 0.559 0 +0
2023-10-10 2023-10-06 0.559 0 +0
2023-10-09 2023-10-05 0.559 0 +0
2023-10-06 2023-10-04 0.559 0 +0
2023-10-05 2023-10-03 0.559 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.524 0 +0
2023-09-29 2023-09-27 0.518 0 +0
2023-09-28 2023-09-26 0.518 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.547 0 +0
2023-09-25 2023-09-21 0.524 0 +0
2023-09-22 2023-09-20 0.524 0 +0
2023-09-21 2023-09-19 0.524 0 +0
2023-09-20 2023-09-18 0.518 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.518 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.524 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.512 0 +0
2023-09-07 2023-09-05 0.536 0 +0
2023-09-06 2023-09-04 0.553 0 +0
2023-09-05 2023-08-31 0.571 0 +0
2023-09-04 2023-08-30 0.571 0 +0
2023-08-31 2023-08-29 0.553 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.547 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.541 0 +0
2023-08-24 2023-08-22 0.541 0 +0
2023-08-23 2023-08-21 0.541 0 +0
2023-08-22 2023-08-18 0.536 0 +0
2023-08-21 2023-08-17 0.583 0 +0
2023-08-18 2023-08-16 0.612 0 +0
2023-08-17 2023-08-15 0.612 0 +0
2023-08-16 2023-08-14 0.612 0 +0
2023-08-15 2023-08-11 0.612 0 +0
2023-08-14 2023-08-10 0.612 0 +0
2023-08-11 2023-08-09 0.589 0 +0
2023-08-10 2023-08-08 0.589 0 +0
2023-08-09 2023-08-07 0.583 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.589 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.589 0 +0
2023-08-01 2023-07-28 0.589 0 +0
2023-07-31 2023-07-27 0.589 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.589 0 +0
2023-07-25 2023-07-21 0.589 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.612 0 +0
2023-07-20 2023-07-18 0.624 0 +0
2023-07-19 2023-07-14 0.624 0 +0
2023-07-18 2023-07-13 0.636 0 +0
2023-07-14 2023-07-12 0.636 0 +0
2023-07-13 2023-07-11 0.647 0 +0
2023-07-12 2023-07-10 0.636 0 +0
2023-07-11 2023-07-07 0.647 0 +0
2023-07-10 2023-07-06 0.647 0 +0
2023-07-07 2023-07-05 0.647 0 +0
2023-07-06 2023-07-04 0.647 0 +0
2023-07-05 2023-07-03 0.659 0 +0
2023-07-04 2023-06-30 0.659 0 +0
2023-07-03 2023-06-29 0.659 0 +0
2023-06-30 2023-06-28 0.659 0 +0
2023-06-29 2023-06-27 0.659 0 +0
2023-06-28 2023-06-26 0.659 0 +0
2023-06-27 2023-06-23 0.659 0 +0
2023-06-26 2023-06-21 0.659 0 +0
2023-06-23 2023-06-20 0.659 0 +0
2023-06-21 2023-06-19 0.659 0 +0
2023-06-20 2023-06-16 0.659 0 +0
2023-06-19 2023-06-15 0.647 0 +0
2023-06-16 2023-06-14 0.683 0 +0
2023-06-15 2023-06-13 0.683 0 +0
2023-06-14 2023-06-12 0.683 0 +0
2023-06-13 2023-06-09 0.683 0 +0
2023-06-12 2023-06-08 0.636 0 +0
2023-06-09 2023-06-07 0.636 0 +0
2023-06-08 2023-06-06 0.659 0 +0
2023-06-07 2023-06-05 0.659 0 +0
2023-06-06 2023-06-02 0.659 0 +0
2023-06-05 2023-06-01 0.759 0 +0
2023-06-02 2023-05-31 0.759 0 +0
2023-06-01 2023-05-30 0.733 0 +0
2023-05-31 2023-05-29 0.720 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.733 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.733 0 +0
2023-05-10 2023-05-08 0.746 0 +0
2023-05-09 2023-05-05 0.746 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.733 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.746 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.733 0 +0
2023-04-13 2023-04-11 0.759 0 +0
2023-04-12 2023-04-06 0.746 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.759 0 +0
2023-04-04 2023-03-31 0.759 0 +0
2023-04-03 2023-03-30 0.733 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.733 0 +0
2023-03-29 2023-03-27 0.746 0 +0
2023-03-28 2023-03-24 0.759 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.772 0 +0
2023-03-23 2023-03-21 0.772 0 +0
2023-03-22 2023-03-20 0.772 0 +0
2023-03-21 2023-03-17 0.772 0 +0
2023-03-20 2023-03-16 0.772 0 +0
2023-03-17 2023-03-15 0.772 0 +0
2023-03-16 2023-03-14 0.772 0 +0
2023-03-15 2023-03-13 0.772 0 +0
2023-03-14 2023-03-10 0.772 0 +0
2023-03-13 2023-03-09 0.772 0 +0
2023-03-10 2023-03-08 0.772 0 +0
2023-03-09 2023-03-07 0.759 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.797 0 +0
2023-03-03 2023-03-01 0.823 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.823 0 +0
2023-02-27 2023-02-23 0.823 0 +0
2023-02-24 2023-02-22 0.823 0 +0
2023-02-23 2023-02-21 0.849 0 +0
2023-02-22 2023-02-20 0.849 0 +0
2023-02-21 2023-02-17 0.849 0 +0
2023-02-20 2023-02-16 0.849 0 +0
2023-02-17 2023-02-15 0.849 0 +0
2023-02-16 2023-02-14 0.849 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.823 0 +0
2023-02-13 2023-02-09 0.836 0 +0
2023-02-10 2023-02-08 0.823 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.823 0 +0
2023-02-07 2023-02-03 0.797 0 +0
2023-02-06 2023-02-02 0.797 0 +0
2023-02-03 2023-02-01 0.797 0 +0
2023-02-02 2023-01-31 0.797 0 +0
2023-02-01 2023-01-30 0.797 0 +0
2023-01-31 2023-01-27 0.797 0 +0
2023-01-30 2023-01-26 0.797 0 +0
2023-01-27 2023-01-20 0.784 0 +0
2023-01-26 2023-01-19 0.784 0 +0
2023-01-20 2023-01-18 0.784 0 +0
2023-01-19 2023-01-17 0.784 0 +0
2023-01-18 2023-01-16 0.797 0 +0
2023-01-17 2023-01-13 0.784 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.784 0 +0
2023-01-11 2023-01-09 0.784 0 +0
2023-01-10 2023-01-06 0.784 0 +0
2023-01-09 2023-01-05 0.784 0 +0
2023-01-06 2023-01-04 0.784 0 +0
2023-01-05 2023-01-03 0.784 0 +0
2023-01-04 2022-12-30 0.772 0 +0
2023-01-03 2022-12-29 0.772 0 +0
2022-12-30 2022-12-28 0.772 0 +0
2022-12-29 2022-12-23 0.772 0 +0
2022-12-28 2022-12-22 0.772 0 +0
2022-12-23 2022-12-21 0.772 0 +0
2022-12-22 2022-12-20 0.784 0 +0
2022-12-21 2022-12-19 0.772 0 +0
2022-12-20 2022-12-16 0.784 0 +0
2022-12-19 2022-12-15 0.772 0 +0
2022-12-16 2022-12-14 0.746 0 +0
2022-12-15 2022-12-13 0.759 0 +0
2022-12-14 2022-12-12 0.759 0 +0
2022-12-13 2022-12-09 0.759 0 +0
2022-12-12 2022-12-08 0.746 0 +0
2022-12-09 2022-12-07 0.746 0 +0
2022-12-08 2022-12-06 0.746 0 +0
2022-12-07 2022-12-05 0.746 0 +0
2022-12-06 2022-12-02 0.746 0 +0
2022-12-05 2022-12-01 0.746 0 +0
2022-12-02 2022-11-30 0.746 0 +0
2022-12-01 2022-11-29 0.746 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.746 0 +0
2022-11-28 2022-11-24 0.746 0 +0
2022-11-25 2022-11-23 0.746 0 +0
2022-11-24 2022-11-22 0.746 0 +0
2022-11-23 2022-11-21 0.746 0 +0
2022-11-22 2022-11-18 0.746 0 +0
2022-11-21 2022-11-17 0.746 0 +0
2022-11-18 2022-11-16 0.733 0 +0
2022-11-17 2022-11-15 0.733 0 +0
2022-11-16 2022-11-14 0.707 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.707 0 +0
2022-11-11 2022-11-09 0.707 0 +0
2022-11-10 2022-11-08 0.682 0 +0
2022-11-09 2022-11-07 0.669 0 +0
2022-11-08 2022-11-04 0.682 0 +0
2022-11-07 2022-11-03 0.669 0 +0
2022-11-04 2022-11-02 0.669 0 +0
2022-11-03 2022-11-01 0.682 0 +0
2022-11-02 2022-10-31 0.694 0 +0
2022-11-01 2022-10-28 0.694 0 +0
2022-10-31 2022-10-27 0.694 0 +0
2022-10-28 2022-10-26 0.707 0 +0
2022-10-27 2022-10-25 0.707 0 +0
2022-10-26 2022-10-24 0.746 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.772 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.772 0 +0
2022-10-17 2022-10-13 0.759 0 +0
2022-10-14 2022-10-12 0.772 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.797 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.784 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.784 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.823 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.836 0 +0
2022-09-20 2022-09-16 0.849 0 +0
2022-09-19 2022-09-15 0.862 0 +0
2022-09-16 2022-09-14 0.836 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.849 0 +0
2022-09-13 2022-09-08 0.836 0 +0
2022-09-09 2022-09-07 0.836 0 +0
2022-09-08 2022-09-06 0.849 0 +0
2022-09-07 2022-09-05 0.849 0 +0
2022-09-06 2022-09-02 0.849 0 +0
2022-09-05 2022-09-01 0.849 0 +0
2022-09-02 2022-08-31 0.849 0 +0
2022-09-01 2022-08-30 0.849 0 +0
2022-08-31 2022-08-29 0.849 0 +0
2022-08-30 2022-08-26 0.836 0 +0
2022-08-29 2022-08-25 0.836 0 +0
2022-08-26 2022-08-24 0.836 0 +0
2022-08-25 2022-08-23 0.836 0 +0
2022-08-24 2022-08-22 0.836 0 +0
2022-08-23 2022-08-19 0.836 0 +0
2022-08-22 2022-08-18 0.836 0 +0
2022-08-19 2022-08-17 0.836 0 +0
2022-08-18 2022-08-16 0.836 0 +0
2022-08-17 2022-08-15 0.823 0 +0
2022-08-16 2022-08-12 0.823 0 +0
2022-08-15 2022-08-11 0.823 0 +0
2022-08-12 2022-08-10 0.823 0 +0
2022-08-11 2022-08-09 0.823 0 +0
2022-08-10 2022-08-08 0.823 0 +0
2022-08-09 2022-08-05 0.823 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.797 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.836 0 +0
2022-07-29 2022-07-27 0.862 0 +0
2022-07-28 2022-07-26 0.862 0 +0
2022-07-27 2022-07-25 0.862 0 +0
2022-07-26 2022-07-22 0.849 0 +0
2022-07-25 2022-07-21 0.849 0 +0
2022-07-22 2022-07-20 0.874 0 +0
2022-07-21 2022-07-19 0.874 0 +0
2022-07-20 2022-07-18 0.874 0 +0
2022-07-19 2022-07-15 0.849 0 +0
2022-07-18 2022-07-14 0.862 0 +0
2022-07-15 2022-07-13 0.862 0 +0
2022-07-14 2022-07-12 0.887 0 +0
2022-07-13 2022-07-11 0.887 0 +0
2022-07-12 2022-07-08 0.887 0 +0
2022-07-11 2022-07-07 0.823 0 +0
2022-07-08 2022-07-06 0.823 0 +0
2022-07-07 2022-07-05 0.862 0 +0
2022-07-06 2022-07-04 0.836 0 +0
2022-07-05 2022-06-30 0.849 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.849 0 +0
2022-06-29 2022-06-27 0.862 0 +0
2022-06-28 2022-06-24 0.862 0 +0
2022-06-27 2022-06-23 0.810 0 +0
2022-06-24 2022-06-22 0.823 0 +0
2022-06-23 2022-06-21 0.823 0 +0
2022-06-22 2022-06-20 0.823 0 +0
2022-06-21 2022-06-17 0.849 0 +0
2022-06-20 2022-06-16 0.849 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.862 0 +0
2022-06-14 2022-06-10 0.862 0 +0
2022-06-13 2022-06-09 0.862 0 +0
2022-06-10 2022-06-08 0.849 0 +0
2022-06-09 2022-06-07 0.874 0 +0
2022-06-08 2022-06-06 0.849 0 +0
2022-06-07 2022-06-02 0.849 0 +0
2022-06-06 2022-06-01 0.849 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.851 0 +0
2022-05-31 2022-05-27 0.851 0 +0
2022-05-30 2022-05-26 0.851 0 +0
2022-05-27 2022-05-25 0.851 0 +0
2022-05-26 2022-05-24 0.851 0 +0
2022-05-25 2022-05-23 0.851 0 +0
2022-05-24 2022-05-20 0.851 0 +0
2022-05-23 2022-05-19 0.837 0 +0
2022-05-20 2022-05-18 0.851 0 +0
2022-05-19 2022-05-17 0.851 0 +0
2022-05-18 2022-05-16 0.879 0 +0
2022-05-17 2022-05-13 0.879 0 +0
2022-05-16 2022-05-12 0.879 0 +0
2022-05-13 2022-05-11 0.851 0 +0
2022-05-12 2022-05-10 0.851 0 +0
2022-05-11 2022-05-06 0.907 0 +0
2022-05-10 2022-05-05 0.907 0 +0
2022-05-06 2022-05-04 0.907 0 +0
2022-05-05 2022-05-03 0.907 0 +0
2022-05-04 2022-04-29 0.893 0 +0
2022-05-03 2022-04-28 0.893 0 +0
2022-04-29 2022-04-27 0.907 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.893 0 +0
2022-04-25 2022-04-21 0.893 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.949 0 +0
2022-04-20 2022-04-14 0.949 0 +0
2022-04-19 2022-04-13 0.949 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.949 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.907 0 +0
2022-04-08 2022-04-06 0.907 0 +0
2022-04-07 2022-04-04 0.907 0 +0
2022-04-06 2022-04-01 0.879 0 +0
2022-04-04 2022-03-31 0.879 0 +0
2022-04-01 2022-03-30 0.879 0 +0
2022-03-31 2022-03-29 0.865 0 +0
2022-03-30 2022-03-28 0.893 0 +0
2022-03-29 2022-03-25 0.851 0 +0
2022-03-28 2022-03-24 0.949 0 +0
2022-03-25 2022-03-23 0.963 0 +0
2022-03-24 2022-03-22 0.921 0 +0
2022-03-23 2022-03-21 0.921 0 +0
2022-03-22 2022-03-18 0.921 0 +0
2022-03-21 2022-03-17 0.921 0 +0
2022-03-18 2022-03-16 0.893 0 +0
2022-03-17 2022-03-15 0.893 0 +0
2022-03-16 2022-03-14 0.907 0 +0
2022-03-15 2022-03-11 0.963 0 +0
2022-03-14 2022-03-10 0.963 0 +0
2022-03-11 2022-03-09 0.963 0 +0
2022-03-10 2022-03-08 0.963 0 +0
2022-03-09 2022-03-07 0.963 0 +0
2022-03-08 2022-03-04 0.990 0 +0
2022-03-07 2022-03-03 0.935 0 +0
2022-03-04 2022-03-02 0.935 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.935 0 +0
2022-03-01 2022-02-25 0.949 0 +0
2022-02-28 2022-02-24 0.963 0 +0
2022-02-25 2022-02-23 0.935 0 +0
2022-02-24 2022-02-22 0.949 0 +0
2022-02-23 2022-02-21 0.949 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.949 0 +0
2022-02-18 2022-02-16 0.935 0 +0
2022-02-17 2022-02-15 0.949 0 +0
2022-02-16 2022-02-14 0.977 0 +0
2022-02-15 2022-02-11 0.977 0 +0
2022-02-14 2022-02-10 0.963 0 +0
2022-02-11 2022-02-09 0.963 0 +0
2022-02-10 2022-02-08 0.990 0 +0
2022-02-09 2022-02-07 0.977 0 +0
2022-02-08 2022-02-04 1.004 0 +0
2022-02-07 2022-01-31 1.004 0 +0
2022-02-04 2022-01-27 1.018 0 +0
2022-01-28 2022-01-26 1.004 0 +0
2022-01-27 2022-01-25 1.004 0 +0
2022-01-26 2022-01-24 1.032 0 +0
2022-01-25 2022-01-21 1.032 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.977 0 +0
2022-01-20 2022-01-18 0.963 0 +0
2022-01-19 2022-01-17 0.977 0 +0
2022-01-18 2022-01-14 0.990 0 +0
2022-01-17 2022-01-13 1.004 0 +0
2022-01-14 2022-01-12 0.977 0 +0
2022-01-13 2022-01-11 1.032 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.046 0 +0
2022-01-10 2022-01-06 1.018 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.018 0 +0
2022-01-05 2022-01-03 0.949 0 +0
2022-01-04 2021-12-31 0.963 0 +0
2022-01-03 2021-12-29 0.963 0 +0
2021-12-30 2021-12-28 0.963 0 +0
2021-12-29 2021-12-24 0.977 0 +0
2021-12-28 2021-12-22 1.004 0 +0
2021-12-23 2021-12-21 0.963 0 +0
2021-12-22 2021-12-20 0.921 0 +0
2021-12-21 2021-12-17 0.977 0 +0
2021-12-20 2021-12-16 0.963 0 +0
2021-12-17 2021-12-15 0.977 0 +0
2021-12-16 2021-12-14 0.977 0 +0
2021-12-15 2021-12-13 1.004 0 +0
2021-12-14 2021-12-10 1.004 0 +0
2021-12-13 2021-12-09 0.990 0 +0
2021-12-10 2021-12-08 0.990 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 0.977 0 +0
2021-12-07 2021-12-03 0.963 0 +0
2021-12-06 2021-12-02 0.963 0 +0
2021-12-03 2021-12-01 0.963 0 +0
2021-12-02 2021-11-30 1.004 0 +0
2021-12-01 2021-11-29 1.004 0 +0
2021-11-30 2021-11-26 1.004 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.004 0 +0
2021-11-24 2021-11-22 1.004 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.977 0 +0
2021-11-19 2021-11-17 1.004 0 +0
2021-11-18 2021-11-16 1.004 0 +0
2021-11-17 2021-11-15 1.004 0 +0
2021-11-16 2021-11-12 1.046 0 +0
2021-11-15 2021-11-11 1.032 0 +0
2021-11-12 2021-11-10 1.018 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.046 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.088 0 +0
2021-11-04 2021-11-02 1.046 0 +0
2021-11-03 2021-11-01 1.046 0 +0
2021-11-02 2021-10-29 1.046 0 +0
2021-11-01 2021-10-28 1.046 0 +0
2021-10-29 2021-10-27 1.046 0 +0
2021-10-28 2021-10-26 1.046 0 +0
2021-10-27 2021-10-25 1.046 0 +0
2021-10-26 2021-10-22 1.046 0 +0
2021-10-25 2021-10-21 1.046 0 +0
2021-10-22 2021-10-20 1.046 0 +0
2021-10-21 2021-10-19 1.046 0 +0
2021-10-20 2021-10-18 1.046 0 +0
2021-10-19 2021-10-15 1.046 0 +0
2021-10-18 2021-10-12 1.046 0 +0
2021-10-15 2021-10-11 1.046 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.032 0 +0
2021-10-08 2021-10-06 1.032 0 +0
2021-10-07 2021-10-05 1.046 0 +0
2021-10-06 2021-10-04 1.046 0 +0
2021-10-05 2021-09-30 1.032 0 +0
2021-10-04 2021-09-29 1.032 0 +0
2021-09-30 2021-09-28 1.032 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.018 0 +0
2021-09-24 2021-09-21 1.018 0 +0
2021-09-23 2021-09-20 1.018 0 +0
2021-09-21 2021-09-17 1.032 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 0.990 0 +0
2021-09-15 2021-09-13 1.018 0 +0
2021-09-14 2021-09-10 1.018 0 +0
2021-09-13 2021-09-09 1.018 0 +0
2021-09-10 2021-09-08 1.074 0 +0
2021-09-09 2021-09-07 1.060 0 +0
2021-09-08 2021-09-06 1.032 0 +0
2021-09-07 2021-09-03 1.032 0 +0
2021-09-06 2021-09-02 1.032 0 +0
2021-09-03 2021-09-01 1.102 0 +0
2021-09-02 2021-08-31 1.102 0 +0
2021-09-01 2021-08-30 1.102 0 +0
2021-08-31 2021-08-27 1.088 0 +0
2021-08-30 2021-08-26 1.116 0 +0
2021-08-27 2021-08-25 1.116 0 +0
2021-08-26 2021-08-24 1.116 0 +0
2021-08-25 2021-08-23 1.130 0 +0
2021-08-24 2021-08-20 1.130 0 +0
2021-08-23 2021-08-19 1.130 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.116 0 +0
2021-08-18 2021-08-16 1.144 0 +0
2021-08-17 2021-08-13 1.144 0 +0
2021-08-16 2021-08-12 1.144 0 +0
2021-08-13 2021-08-11 1.144 0 +0
2021-08-12 2021-08-10 1.144 0 +0
2021-08-11 2021-08-09 1.172 0 +0
2021-08-10 2021-08-06 1.172 0 +0
2021-08-09 2021-08-05 1.158 0 +0
2021-08-06 2021-08-04 1.158 0 +0
2021-08-05 2021-08-03 1.144 0 +0
2021-08-04 2021-08-02 1.130 0 +0
2021-08-03 2021-07-30 1.130 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.116 0 +0
2021-07-29 2021-07-27 1.116 0 +0
2021-07-28 2021-07-26 1.130 0 +0
2021-07-27 2021-07-23 1.144 0 +0
2021-07-26 2021-07-22 1.186 0 +0
2021-07-23 2021-07-21 1.186 0 +0
2021-07-22 2021-07-20 1.144 0 +0
2021-07-21 2021-07-19 1.144 0 +0
2021-07-20 2021-07-16 1.144 0 +0
2021-07-19 2021-07-15 1.172 0 +0
2021-07-16 2021-07-14 1.172 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.172 0 +0
2021-07-13 2021-07-09 1.172 0 +0
2021-07-12 2021-07-08 1.144 0 +0
2021-07-09 2021-07-07 1.158 0 +0
2021-07-08 2021-07-06 1.172 0 +0
2021-07-07 2021-07-05 1.186 0 +0
2021-07-06 2021-07-02 1.186 0 +0
2021-07-05 2021-06-30 1.186 0 +0
2021-07-02 2021-06-29 1.214 0 +0
2021-06-30 2021-06-28 1.214 0 +0
2021-06-29 2021-06-25 1.158 0 +0
2021-06-28 2021-06-24 1.158 0 +0
2021-06-25 2021-06-23 1.158 0 +0
2021-06-24 2021-06-22 1.158 0 +0
2021-06-23 2021-06-21 1.158 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.242 0 +0
2021-06-18 2021-06-16 1.242 0 +0
2021-06-17 2021-06-15 1.256 0 +0
2021-06-16 2021-06-11 1.200 0 +0
2021-06-15 2021-06-10 1.200 0 +0
2021-06-11 2021-06-09 1.200 0 +0
2021-06-10 2021-06-08 1.200 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.302 0 +0
2021-06-03 2021-06-01 1.331 0 +0
2021-06-02 2021-05-31 1.302 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.257 0 +0
2021-05-26 2021-05-24 1.346 0 +0
2021-05-25 2021-05-21 1.346 0 +0
2021-05-24 2021-05-20 1.346 0 +0
2021-05-21 2021-05-18 1.346 0 +0
2021-05-20 2021-05-17 1.346 0 +0
2021-05-18 2021-05-14 1.302 0 +0
2021-05-17 2021-05-13 1.302 0 +0
2021-05-14 2021-05-12 1.302 0 +0
2021-05-13 2021-05-11 1.316 0 +0
2021-05-12 2021-05-10 1.287 0 +0
2021-05-11 2021-05-07 1.213 0 +0
2021-05-10 2021-05-06 1.213 0 +0
2021-05-07 2021-05-05 1.213 0 +0
2021-05-06 2021-05-04 1.213 0 +0
2021-05-05 2021-05-03 1.213 0 +0
2021-05-04 2021-04-30 1.213 0 +0
2021-05-03 2021-04-29 1.213 0 +0
2021-04-30 2021-04-28 1.213 0 +0
2021-04-29 2021-04-27 1.183 0 +0
2021-04-28 2021-04-26 1.228 0 +0
2021-04-27 2021-04-23 1.228 0 +0
2021-04-26 2021-04-22 1.242 0 +0
2021-04-23 2021-04-21 1.242 0 +0
2021-04-22 2021-04-20 1.257 0 +0
2021-04-21 2021-04-19 1.257 0 +0
2021-04-20 2021-04-16 1.257 0 +0
2021-04-19 2021-04-15 1.272 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.242 0 +0
2021-04-14 2021-04-12 1.242 0 +0
2021-04-13 2021-04-09 1.242 0 +0
2021-04-12 2021-04-08 1.228 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.272 0 +0
2021-04-07 2021-03-31 1.272 0 +0
2021-04-01 2021-03-30 1.242 0 +0
2021-03-31 2021-03-29 1.257 0 +0
2021-03-30 2021-03-26 1.257 0 +0
2021-03-29 2021-03-25 1.257 0 +0
2021-03-26 2021-03-24 1.287 0 +0
2021-03-25 2021-03-23 1.287 0 +0
2021-03-24 2021-03-22 1.302 0 +0
2021-03-23 2021-03-19 1.316 0 +0
2021-03-22 2021-03-18 1.272 0 +0
2021-03-19 2021-03-17 1.287 0 +0
2021-03-18 2021-03-16 1.242 0 +0
2021-03-17 2021-03-15 1.242 0 +0
2021-03-16 2021-03-12 1.287 0 +0
2021-03-15 2021-03-11 1.257 0 +0
2021-03-12 2021-03-10 1.242 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.242 0 +0
2021-03-09 2021-03-05 1.213 0 +0
2021-03-08 2021-03-04 1.242 0 +0
2021-03-05 2021-03-03 1.228 0 +0
2021-03-04 2021-03-02 1.242 0 +0
2021-03-03 2021-03-01 1.242 0 +0
2021-03-02 2021-02-26 1.257 0 +0
2021-03-01 2021-02-25 1.257 0 +0
2021-02-26 2021-02-24 1.257 0 +0
2021-02-25 2021-02-23 1.287 0 +0
2021-02-24 2021-02-22 1.287 0 +0
2021-02-23 2021-02-19 1.228 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.302 0 +0
2021-02-18 2021-02-16 1.272 0 +0
2021-02-17 2021-02-11 1.228 0 +0
2021-02-16 2021-02-09 1.168 0 +0
2021-02-10 2021-02-08 1.183 0 +0
2021-02-09 2021-02-05 1.094 0 +0
2021-02-08 2021-02-04 1.094 0 +0
2021-02-05 2021-02-03 1.139 0 +0
2021-02-04 2021-02-02 1.124 0 +0
2021-02-03 2021-02-01 1.124 0 +0
2021-02-02 2021-01-29 1.124 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.124 0 +0
2021-01-28 2021-01-26 1.124 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.109 0 +0
2021-01-25 2021-01-21 1.124 0 +0
2021-01-22 2021-01-20 1.124 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.154 0 +0
2021-01-19 2021-01-15 1.154 0 +0
2021-01-18 2021-01-14 1.154 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.154 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.154 0 +0
2021-01-11 2021-01-07 1.154 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.183 0 +0
2021-01-05 2020-12-31 1.183 0 +0
2021-01-04 2020-12-29 1.139 0 +0
2020-12-30 2020-12-28 1.183 0 +0
2020-12-29 2020-12-24 1.183 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.154 0 +0
2020-12-22 2020-12-18 1.154 0 +0
2020-12-21 2020-12-17 1.183 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.168 0 +0
2020-12-16 2020-12-14 1.168 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.124 0 +0
2020-12-11 2020-12-09 1.124 0 +0
2020-12-10 2020-12-08 1.154 0 +0
2020-12-09 2020-12-07 1.154 0 +0
2020-12-08 2020-12-04 1.154 0 +0
2020-12-07 2020-12-03 1.154 0 +0
2020-12-04 2020-12-02 1.154 0 +0
2020-12-03 2020-12-01 1.124 0 +0
2020-12-02 2020-11-30 1.154 0 +0
2020-12-01 2020-11-27 1.154 0 +0
2020-11-30 2020-11-26 1.154 0 +0
2020-11-27 2020-11-25 1.183 0 +0
2020-11-26 2020-11-24 1.183 0 +0
2020-11-25 2020-11-23 1.183 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.154 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.124 0 +0
2020-11-18 2020-11-16 1.168 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.094 0 +0
2020-11-13 2020-11-11 1.154 0 +0
2020-11-12 2020-11-10 1.154 0 +0
2020-11-11 2020-11-09 1.183 0 +0
2020-11-10 2020-11-06 1.198 0 +0
2020-11-09 2020-11-05 1.183 0 +0
2020-11-06 2020-11-04 1.154 0 +0
2020-11-05 2020-11-03 1.139 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.168 0 +0
2020-10-30 2020-10-28 1.168 0 +0
2020-10-29 2020-10-27 1.198 0 +0
2020-10-28 2020-10-23 1.213 0 +0
2020-10-27 2020-10-22 1.154 0 +0
2020-10-23 2020-10-21 1.198 0 +0
2020-10-22 2020-10-20 1.198 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.168 0 +0
2020-10-19 2020-10-15 1.183 0 +0
2020-10-16 2020-10-14 1.183 0 +0
2020-10-15 2020-10-12 1.168 0 +0
2020-10-14 2020-10-09 1.139 0 +0
2020-10-12 2020-10-08 1.139 0 +0
2020-10-09 2020-10-07 1.094 0 +0
2020-10-08 2020-10-06 1.139 0 +0
2020-10-07 2020-10-05 1.065 0 +0
2020-10-06 2020-09-30 1.035 0 +0
2020-10-05 2020-09-29 1.035 0 +0
2020-09-30 2020-09-28 1.035 0 +0
2020-09-29 2020-09-25 1.035 0 +0
2020-09-28 2020-09-24 1.035 0 +0
2020-09-25 2020-09-23 1.050 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.080 0 +0
2020-09-21 2020-09-17 1.094 0 +0
2020-09-18 2020-09-16 1.109 0 +0
2020-09-17 2020-09-15 1.168 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.154 0 +0
2020-09-11 2020-09-09 1.168 0 +0
2020-09-10 2020-09-08 1.094 0 +0
2020-09-09 2020-09-07 1.094 0 +0
2020-09-08 2020-09-04 1.094 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.109 0 +0
2020-09-03 2020-09-01 1.109 0 +0
2020-09-02 2020-08-31 1.139 0 +0
2020-09-01 2020-08-28 1.168 0 +0
2020-08-31 2020-08-27 1.168 0 +0
2020-08-28 2020-08-26 1.168 0 +0
2020-08-27 2020-08-25 1.168 0 +0
2020-08-26 2020-08-24 1.183 0 +0
2020-08-25 2020-08-21 1.183 0 +0
2020-08-24 2020-08-20 1.183 0 +0
2020-08-21 2020-08-19 1.198 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.198 0 +0
2020-08-18 2020-08-14 1.198 0 +0
2020-08-17 2020-08-13 1.198 0 +0
2020-08-14 2020-08-12 1.198 0 +0
2020-08-13 2020-08-11 1.198 0 +0
2020-08-12 2020-08-10 1.183 0 +0
2020-08-11 2020-08-07 1.183 0 +0
2020-08-10 2020-08-06 1.198 0 +0
2020-08-07 2020-08-05 1.272 0 +0
2020-08-06 2020-08-04 1.183 0 +0
2020-08-05 2020-08-03 1.198 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.183 0 +0
2020-07-31 2020-07-29 1.168 0 +0
2020-07-30 2020-07-28 1.198 0 +0
2020-07-29 2020-07-27 1.198 0 +0
2020-07-28 2020-07-24 1.213 0 +0
2020-07-27 2020-07-23 1.213 0 +0
2020-07-24 2020-07-22 1.168 0 +0
2020-07-23 2020-07-21 1.168 0 +0
2020-07-22 2020-07-20 1.154 0 +0
2020-07-21 2020-07-17 1.139 0 +0
2020-07-20 2020-07-16 1.139 0 +0
2020-07-17 2020-07-15 1.168 0 +0
2020-07-16 2020-07-14 1.183 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.257 0 +0
2020-07-13 2020-07-09 1.331 0 +0
2020-07-10 2020-07-08 1.376 0 +0
2020-07-09 2020-07-07 1.302 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.213 0 +0
2020-07-06 2020-07-02 1.213 0 +0
2020-07-03 2020-06-30 1.257 0 +0
2020-07-02 2020-06-29 1.272 0 +0
2020-06-30 2020-06-26 1.272 0 +0
2020-06-29 2020-06-24 1.272 0 +0
2020-06-26 2020-06-23 1.198 0 +0
2020-06-24 2020-06-22 1.242 0 +0
2020-06-23 2020-06-19 1.183 0 +0
2020-06-22 2020-06-18 1.109 0 +0
2020-06-19 2020-06-17 1.094 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.080 0 +0
2020-06-16 2020-06-12 1.109 0 +0
2020-06-15 2020-06-11 1.124 0 +0
2020-06-12 2020-06-10 0.947 0 +0
2020-06-11 2020-06-09 1.094 0 +0
2020-06-10 2020-06-08 1.094 0 +0
2020-06-09 2020-06-05 1.094 0 +0
2020-06-08 2020-06-04 1.109 0 +0
2020-06-05 2020-06-03 1.109 0 +0
2020-06-04 2020-06-02 1.065 0 +0
2020-06-03 2020-06-01 1.065 0 +0
2020-06-02 2020-05-29 1.080 0 +0
2020-06-01 2020-05-28 1.168 0 +0
2020-05-29 2020-05-27 1.275 0 +0
2020-05-28 2020-05-26 1.275 0 +0
2020-05-27 2020-05-25 1.291 0 +0
2020-05-26 2020-05-22 1.306 0 +0
2020-05-25 2020-05-21 1.306 0 +0
2020-05-22 2020-05-20 1.322 0 +0
2020-05-21 2020-05-19 1.322 0 +0
2020-05-20 2020-05-18 1.244 0 +0
2020-05-19 2020-05-15 1.244 0 +0
2020-05-18 2020-05-14 1.368 0 +0
2020-05-15 2020-05-13 1.275 0 +0
2020-05-14 2020-05-12 1.166 0 +0
2020-05-13 2020-05-11 1.182 0 +0
2020-05-12 2020-05-08 1.166 0 +0
2020-05-11 2020-05-07 1.042 0 +0
2020-05-08 2020-05-06 1.026 0 +0
2020-05-07 2020-05-05 1.135 0 +0
2020-05-06 2020-05-04 1.135 0 +0
2020-05-05 2020-04-29 1.135 0 +0
2020-05-04 2020-04-28 1.073 0 +0
2020-04-29 2020-04-27 1.088 0 +0
2020-04-28 2020-04-24 1.088 0 +0
2020-04-27 2020-04-23 1.088 0 +0
2020-04-24 2020-04-22 1.104 0 +0
2020-04-23 2020-04-21 1.104 0 +0
2020-04-22 2020-04-20 1.104 0 +0
2020-04-21 2020-04-17 1.135 0 +0
2020-04-20 2020-04-16 1.104 0 +0
2020-04-17 2020-04-15 1.088 0 +0
2020-04-16 2020-04-14 1.104 0 +0
2020-04-15 2020-04-09 1.151 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.197 0 +0
2020-04-08 2020-04-06 1.244 0 +0
2020-04-07 2020-04-03 1.244 0 +0
2020-04-06 2020-04-02 1.244 0 +0
2020-04-03 2020-04-01 1.197 0 +0
2020-04-02 2020-03-31 1.197 0 +0
2020-04-01 2020-03-30 1.306 0 +0
2020-03-31 2020-03-27 1.322 0 +0
2020-03-30 2020-03-26 1.322 0 +0
2020-03-27 2020-03-25 1.306 0 +0
2020-03-26 2020-03-24 1.353 0 +0
2020-03-25 2020-03-23 1.399 0 +0
2020-03-24 2020-03-20 1.322 0 +0
2020-03-23 2020-03-19 1.306 0 +0
2020-03-20 2020-03-18 1.633 0 +0
2020-03-19 2020-03-17 1.804 0 +0
2020-03-18 2020-03-16 1.788 0 +0
2020-03-17 2020-03-13 1.710 0 +0
2020-03-16 2020-03-12 1.710 0 +0
2020-03-13 2020-03-11 1.788 0 +0
2020-03-12 2020-03-10 1.679 0 +0
2020-03-11 2020-03-09 1.710 0 +0
2020-03-10 2020-03-06 1.695 0 +0
2020-03-09 2020-03-05 1.695 0 +0
2020-03-06 2020-03-04 1.710 0 +0
2020-03-05 2020-03-03 1.726 0 +0
2020-03-04 2020-03-02 1.555 0 +0
2020-03-03 2020-02-28 1.259 0 +0
2020-03-02 2020-02-27 1.259 0 +0
2020-02-28 2020-02-26 1.259 0 +0
2020-02-27 2020-02-25 1.291 0 +0
2020-02-26 2020-02-24 1.353 0 +0
2020-02-25 2020-02-21 1.353 0 +0
2020-02-24 2020-02-20 1.337 0 +0
2020-02-21 2020-02-19 1.291 0 +0
2020-02-20 2020-02-18 1.259 0 +0
2020-02-19 2020-02-17 1.291 0 +0
2020-02-18 2020-02-14 1.213 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.244 0 +0
2020-02-13 2020-02-11 1.104 0 +0
2020-02-12 2020-02-10 1.042 0 +0
2020-02-11 2020-02-07 1.042 0 +0
2020-02-10 2020-02-06 1.026 0 +0
2020-02-07 2020-02-05 1.088 0 +0
2020-02-06 2020-02-04 1.088 0 +0
2020-02-05 2020-02-03 1.088 0 +0
2020-02-04 2020-01-31 1.088 0 +0
2020-02-03 2020-01-30 1.088 0 +0
2020-01-31 2020-01-29 1.088 0 +0
2020-01-30 2020-01-24 1.057 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.135 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.135 0 +0
2020-01-16 2020-01-14 1.120 0 +0
2020-01-15 2020-01-13 1.120 0 +0
2020-01-14 2020-01-10 1.104 0 +0
2020-01-13 2020-01-09 1.104 0 +0
2020-01-10 2020-01-08 1.120 0 +0
2020-01-09 2020-01-07 1.120 0 +0
2020-01-08 2020-01-06 1.120 0 +0
2020-01-07 2020-01-03 1.135 0 +0
2020-01-06 2020-01-02 1.135 0 +0
2020-01-03 2019-12-31 1.135 0 +0
2020-01-02 2019-12-27 1.135 0 +0
2019-12-30 2019-12-24 1.026 0 +0
2019-12-27 2019-12-20 1.026 0 +0
2019-12-23 2019-12-19 1.057 0 +0
2019-12-20 2019-12-18 1.057 0 +0
2019-12-19 2019-12-17 1.057 0 +0
2019-12-18 2019-12-16 1.011 0 +0
2019-12-17 2019-12-13 1.026 0 +0
2019-12-16 2019-12-12 1.026 0 +0
2019-12-13 2019-12-11 1.011 0 +0
2019-12-12 2019-12-10 1.026 0 +0
2019-12-11 2019-12-09 1.057 0 +0
2019-12-10 2019-12-06 1.088 0 +0
2019-12-09 2019-12-05 1.011 0 +0
2019-12-06 2019-12-04 1.011 0 +0
2019-12-05 2019-12-03 1.088 0 +0
2019-12-04 2019-12-02 1.104 0 +0
2019-12-03 2019-11-29 1.057 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.933 0 +0
2019-11-28 2019-11-26 0.995 0 +0
2019-11-27 2019-11-25 0.964 0 +0
2019-11-26 2019-11-22 0.917 0 +0
2019-11-25 2019-11-21 0.886 0 +0
2019-11-22 2019-11-20 0.917 0 +0
2019-11-21 2019-11-19 0.917 0 +0
2019-11-20 2019-11-18 0.917 0 +0
2019-11-19 2019-11-15 0.917 0 +0
2019-11-18 2019-11-14 0.964 0 +0
2019-11-15 2019-11-13 0.933 0 +0
2019-11-14 2019-11-12 0.886 0 +0
2019-11-13 2019-11-11 0.824 0 +0
2019-11-12 2019-11-08 0.809 0 +0
2019-11-11 2019-11-07 0.824 0 +0
2019-11-08 2019-11-06 0.840 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.840 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.793 0 +0
2019-10-31 2019-10-29 0.871 0 +0
2019-10-30 2019-10-28 0.886 0 +0
2019-10-29 2019-10-25 0.809 0 +0
2019-10-28 2019-10-24 0.824 0 +0
2019-10-25 2019-10-23 0.824 0 +0
2019-10-24 2019-10-22 0.824 0 +0
2019-10-23 2019-10-21 0.824 0 +0
2019-10-22 2019-10-18 0.824 0 +0
2019-10-21 2019-10-17 0.793 0 +0
2019-10-18 2019-10-16 0.793 0 +0
2019-10-17 2019-10-15 0.793 0 +0
2019-10-16 2019-10-14 0.793 0 +0
2019-10-15 2019-10-11 0.777 0 +0
2019-10-14 2019-10-10 0.777 0 +0
2019-10-11 2019-10-09 0.777 0 +0
2019-10-10 2019-10-08 0.777 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.855 0 +0
2019-10-04 2019-10-02 0.886 0 +0
2019-10-03 2019-09-30 0.809 0 +0
2019-10-02 2019-09-27 0.762 0 +0
2019-09-30 2019-09-26 0.762 0 +0
2019-09-27 2019-09-25 0.793 0 +0
2019-09-26 2019-09-24 0.793 0 +0
2019-09-25 2019-09-23 0.793 0 +0
2019-09-24 2019-09-20 0.809 0 +0
2019-09-23 2019-09-19 0.809 0 +0
2019-09-20 2019-09-18 0.793 0 +0
2019-09-19 2019-09-17 0.793 0 +0
2019-09-18 2019-09-16 0.777 0 +0
2019-09-17 2019-09-13 0.777 0 +0
2019-09-16 2019-09-12 0.777 0 +0
2019-09-13 2019-09-11 0.793 0 +0
2019-09-12 2019-09-10 0.777 0 +0
2019-09-11 2019-09-09 0.777 0 +0
2019-09-10 2019-09-06 0.777 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.770 0 +0
2019-09-05 2019-09-03 0.777 0 +0
2019-09-04 2019-09-02 0.762 0 +0
2019-09-03 2019-08-30 0.762 0 +0
2019-09-02 2019-08-29 0.762 0 +0
2019-08-30 2019-08-28 0.777 0 +0
2019-08-29 2019-08-27 0.777 0 +0
2019-08-28 2019-08-26 0.777 0 +0
2019-08-27 2019-08-23 0.777 0 +0
2019-08-26 2019-08-22 0.777 0 +0
2019-08-23 2019-08-21 0.777 0 +0
2019-08-22 2019-08-20 0.762 0 +0
2019-08-21 2019-08-19 0.754 0 +0
2019-08-20 2019-08-16 0.754 0 +0
2019-08-19 2019-08-15 0.754 0 +0
2019-08-16 2019-08-14 0.754 0 +0
2019-08-15 2019-08-13 0.754 0 +0
2019-08-14 2019-08-12 0.777 0 +0
2019-08-13 2019-08-09 0.809 0 +0
2019-08-12 2019-08-08 0.809 0 +0
2019-08-09 2019-08-07 0.770 0 +0
2019-08-08 2019-08-06 0.793 0 +0
2019-08-07 2019-08-05 0.793 0 +0
2019-08-06 2019-08-02 0.793 0 +0
2019-08-05 2019-08-01 0.809 0 +0
2019-08-02 2019-07-31 0.809 0 +0
2019-08-01 2019-07-30 0.809 0 +0
2019-07-31 2019-07-29 0.777 0 +0
2019-07-30 2019-07-26 0.809 0 +0
2019-07-29 2019-07-25 0.809 0 +0
2019-07-26 2019-07-24 0.809 0 +0
2019-07-25 2019-07-23 0.855 0 +0
2019-07-24 2019-07-22 0.917 0 +0
2019-07-23 2019-07-19 0.871 0 +0
2019-07-22 2019-07-18 0.871 0 +0
2019-07-19 2019-07-17 0.871 0 +0
2019-07-18 2019-07-16 0.871 0 +0
2019-07-17 2019-07-15 0.871 0 +0
2019-07-16 2019-07-12 0.871 0 +0
2019-07-15 2019-07-11 0.871 0 +0
2019-07-12 2019-07-10 0.886 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.793 0 +0
2019-07-09 2019-07-05 0.886 0 +0
2019-07-08 2019-07-04 0.793 0 +0
2019-07-05 2019-07-03 0.902 0 +0
2019-07-04 2019-07-02 0.917 0 +0
2019-07-03 2019-06-28 0.777 0 +0
2019-07-02 2019-06-27 0.777 0 -19,490,364
2019-05-29 2019-05-27 0.707 19,490,364 +10,290 2.08% 13,788,897
2019-05-23 2019-05-21 0.822 19,480,074 +1,243,409 2.08% 16,015,450
2019-05-08 2019-05-06 0.913 18,236,665 +8,429 2.08% 16,659,097
2019-03-18 2019-03-14 1.229 18,228,236 +1,204 2.08% 22,403,698
2019-02-27 2019-02-25 1.080 18,227,032 +1,204 2.08% 19,677,624
2019-02-20 2019-02-18 1.262 18,225,828 +2,409 2.08% 23,006,164
2019-02-14 2019-02-12 1.163 18,223,419 +14,450 2.08% 21,187,087
2019-02-13 2019-02-11 1.146 18,208,969 +4,816 2.08% 20,867,855
2018-07-24 2018-07-20 1.179 18,204,153 -7,074,479 2.08% 21,467,041
2018-05-23 2018-05-18 1.380 25,278,632 +947,948 2.89% 34,896,845
2017-11-21 2017-11-17 1.536 24,330,684 +6,809,187 2.89% 37,366,889
2017-10-12 2017-10-10 1.605 17,521,497 -2,318 2.08% 28,118,799
2017-09-25 2017-09-21 1.639 17,523,815 -17,385 2.08% 28,727,305
2017-09-04 2017-08-31 1.674 17,541,200 -17,385 2.08% 29,361,190
2017-08-28 2017-08-24 1.674 17,558,585 -11,590 2.08% 29,390,290
2017-08-03 2017-08-01 1.760 17,570,175 -11,590 2.08% 30,925,653
2017-07-14 2017-07-12 1.760 17,581,765 -13,909 2.09% 30,946,053
2017-06-30 2017-06-28 1.760 17,595,674 -12,749 2.09% 30,970,534
2017-06-07 2017-06-05 1.708 17,608,423 -17,385 2.09% 30,081,416
2017-05-25 2017-05-23 1.726 17,625,808 -12,749 2.09% 30,415,268
2017-05-23 2017-05-19 1.726 17,638,557 -5,795 2.09% 30,437,268
2017-05-18 2017-05-16 1.779 17,644,352 +529,331 2.09% 31,388,936
2017-05-08 2017-05-04 1.975 17,115,021 -7,870 2.09% 33,796,467
2017-04-18 2017-04-12 1.992 17,122,891 -44,970 2.09% 34,116,620
2017-01-17 2017-01-13 1.672 17,167,861 +5,621,201 2.10% 28,708,792
2016-11-18 2016-11-16 1.850 11,546,660 -11,242 1.41% 21,362,919
2016-08-01 2016-07-28 2.153 11,557,902 -13,491 1.41% 24,879,134
2016-07-07 2016-07-05 2.081 11,571,393 -1,124 1.42% 24,084,764
2016-06-21 2016-06-17 1.975 11,572,517 -3,373 1.42% 22,851,867
2016-05-23 2016-05-19 2.011 11,575,890 +208,575 1.42% 23,277,950
2016-05-10 2016-05-06 2.101 11,367,315 -11,040 1.42% 23,888,190
2016-04-07 2016-04-05 2.174 11,378,355 -5,520 1.42% 24,735,921
2016-03-30 2016-03-24 2.301 11,383,875 -22,080 1.42% 26,191,550
2016-03-23 2016-03-21 2.301 11,405,955 -4,416 1.42% 26,242,351
2016-01-11 2016-01-07 2.210 11,410,371 -653 1.42% 25,218,948
2016-01-08 2016-01-06 2.355 11,411,024 -3,312 1.42% 26,874,187
2015-11-24 2015-11-20 2.645 11,414,336 -2,208 1.42% 30,190,539
2015-10-29 2015-10-27 2.591 11,416,544 +1,104 1.42% 29,575,906
2015-10-20 2015-10-16 2.627 11,415,440 +1,104 1.42% 29,986,655
2015-10-13 2015-10-09 2.664 11,414,336 +493,817 1.42% 30,403,108
2015-10-12 2015-10-08 2.737 10,920,519 +150,627 1.36% 29,890,204
2015-10-09 2015-10-07 2.682 10,769,892 +195,891 1.36% 28,884,412
2015-09-16 2015-09-14 2.572 10,574,001 +1,089 1.34% 27,193,600
2015-09-08 2015-09-04 2.406 10,572,912 +16,331 1.34% 25,442,820
2015-08-04 2015-07-31 3.013 10,556,581 -7,621 1.33% 31,802,881
2015-06-16 2015-06-12 4.317 10,564,202 -65,325 1.33% 45,604,100
2015-06-15 2015-06-11 4.225 10,629,527 -15,243 1.34% 44,909,798
2015-06-12 2015-06-10 4.390 10,644,770 -16,331 1.34% 46,734,060
2015-06-11 2015-06-09 4.317 10,661,101 -6,533 1.35% 46,022,398
2015-06-10 2015-06-08 4.409 10,667,634 -10,887 1.35% 47,030,400
2015-06-09 2015-06-05 4.133 10,678,521 -22,864 1.35% 44,135,998
2015-06-08 2015-06-04 4.298 10,701,385 -87,101 1.35% 45,999,718
2015-06-05 2015-06-03 4.207 10,788,486 -153,514 1.36% 45,383,221
2015-06-04 2015-06-02 3.821 10,942,000 -16,332 1.38% 41,807,998
2015-06-03 2015-06-01 3.821 10,958,332 -32,663 1.38% 41,870,401
2015-06-02 2015-05-29 3.711 10,990,995 -27,218 1.39% 40,783,802
2015-06-01 2015-05-28 3.674 11,018,213 -4,355 1.39% 40,479,998
2015-05-29 2015-05-27 3.692 11,022,568 -2,178 1.39% 40,698,478
2015-05-28 2015-05-26 3.656 11,024,746 -27,219 1.39% 40,301,480
2015-05-27 2015-05-22 3.674 11,051,965 -8,710 1.40% 40,604,000
2015-05-26 2015-05-21 3.656 11,060,675 -10,887 1.40% 40,432,820
2015-05-22 2015-05-20 3.674 11,071,562 -16,332 1.40% 40,675,998
2015-05-21 2015-05-19 3.674 11,087,894 -63,148 1.40% 40,736,001
2015-05-14 2015-05-12 3.692 11,151,042 -21,775 1.41% 41,172,841
2015-05-08 2015-05-06 3.858 11,172,817 -14,154 1.41% 43,100,401
2015-05-06 2015-05-04 3.913 11,186,971 -11,976 1.41% 43,771,501
2015-05-05 2015-04-30 3.784 11,198,947 -136,095 1.41% 42,378,320
2015-05-04 2015-04-29 3.766 11,335,042 -10,887 1.43% 42,685,102
2015-04-29 2015-04-27 3.656 11,345,929 -3,266 1.43% 41,475,580
2015-04-28 2015-04-24 3.453 11,349,195 -5,444 1.43% 39,194,239
2015-04-24 2015-04-22 3.637 11,354,639 -18,509 1.43% 41,298,840
2015-04-23 2015-04-21 3.637 11,373,148 -27,219 1.44% 41,366,160
2015-04-22 2015-04-20 3.600 11,400,367 -119,763 1.44% 41,046,320
2015-04-21 2015-04-17 3.656 11,520,130 -13,065 1.45% 42,112,380
2015-04-20 2015-04-16 3.766 11,533,195 -25,042 1.46% 43,431,299
2015-04-16 2015-04-14 3.858 11,558,237 +117,586 1.46% 44,587,202
2015-04-15 2015-04-13 3.858 11,440,651 -21,775 1.44% 44,133,601
2015-04-14 2015-04-10 4.409 11,462,426 -78,390 1.45% 50,534,400
2015-04-13 2015-04-09 4.207 11,540,816 -65,326 1.46% 48,547,998
2015-04-10 2015-04-08 4.409 11,606,142 -130,651 1.47% 51,168,001
2015-04-09 2015-04-02 4.225 11,736,793 -10,887 1.48% 49,588,002
2015-04-08 2015-04-01 3.637 11,747,680 -43,550 1.48% 42,728,400
2015-04-02 2015-03-31 3.417 11,791,230 -160,048 1.49% 40,287,599
2015-04-01 2015-03-30 3.307 11,951,278 -21,775 1.51% 39,517,201
2015-03-31 2015-03-27 3.398 11,973,053 -21,775 1.51% 40,688,901
2015-03-27 2015-03-25 3.123 11,994,828 -27,219 1.51% 37,457,801
2015-03-25 2015-03-23 2.498 12,022,047 -13,065 1.52% 30,034,241
2014-07-24 2014-07-22 2.535 12,035,112 +1,089 1.52% 30,509,041
2014-05-20 2014-05-16 2.737 12,034,023 +1,089 4.71% 32,937,940
2014-04-22 2014-04-16 2.755 12,032,934 +1,088 4.71% 33,155,999
2014-04-11 2014-04-09 2.517 12,031,846 +1,089 4.71% 30,279,741
2014-03-12 2014-03-10 2.664 12,030,757 -6,395,354 4.71% 32,045,001
2014-02-14 2014-02-12 2.847 18,426,111 +1,089 7.22% 52,464,400
2014-02-10 2014-02-06 2.535 18,425,022 +1,088 7.22% 46,707,479
2014-02-04 2014-01-28 2.462 18,423,934 +1,089 7.22% 45,350,961
2014-01-28 2014-01-24 2.462 18,422,845 +1,089 7.22% 45,348,280
2014-01-24 2014-01-22 2.296 18,421,756 +1,089 7.22% 42,300,000
2014-01-22 2014-01-20 2.296 18,420,667 +1,088 7.21% 42,297,499
2014-01-17 2014-01-15 2.388 18,419,579 -3,266 7.21% 43,986,801
2014-01-16 2014-01-14 2.351 18,422,845 -9,799 7.22% 43,317,760
2014-01-15 2014-01-13 2.113 18,432,644 +2,178 7.22% 38,939,001
2014-01-13 2014-01-09 2.296 18,430,466 +1,089 7.22% 42,320,000
2014-01-09 2014-01-07 2.462 18,429,377 +1,088 7.22% 45,364,359
2014-01-07 2014-01-03 2.406 18,428,289 +2,178 7.22% 44,346,121
2013-12-30 2013-12-24 2.296 18,426,111 +14,154 7.22% 42,310,000
2013-12-27 2013-12-20 2.498 18,411,957 +1,089 7.21% 45,997,919
2013-11-07 2013-11-05 2.755 18,410,868 +1,088 7.21% 50,729,999
2013-11-04 2013-10-31 2.572 18,409,780 +1,089 7.21% 47,345,201
2013-10-02 2013-09-27 3.123 18,408,691 +1,089 7.21% 57,487,200
2013-08-16 2013-08-13 2.664 18,407,602 +1,089 7.21% 49,030,299
2013-08-15 2013-08-12 2.664 18,406,513 +1,088 7.21% 49,027,399
2013-08-13 2013-08-09 2.333 18,405,425 -3,266 7.21% 42,938,701
2013-08-07 2013-08-05 2.755 18,408,691 +1,089 7.21% 50,724,000
2013-04-03 2013-03-28 3.013 18,407,602 -5,444 7.21% 55,454,959
2013-03-15 2013-03-13 2.958 18,413,046 -6,533 7.21% 54,456,640
2013-03-12 2013-03-08 3.049 18,419,579 -5,443 7.21% 56,167,761
2012-02-27 2012-02-23 3.215 18,425,022 -16,332 10.13% 59,230,499
2012-02-21 2012-02-17 3.307 18,441,354 -21,775 10.14% 60,976,801
2012-02-20 2012-02-16 3.307 18,463,129 -10,887 10.15% 61,048,801
2012-02-15 2012-02-13 3.196 18,474,016 -5,444 10.16% 59,048,639
2012-02-14 2012-02-10 3.196 18,479,460 -16,331 10.16% 59,066,040
2012-02-13 2012-02-09 3.178 18,495,791 -27,219 10.17% 58,778,478
2012-02-09 2012-02-07 3.196 18,523,010 -5,444 10.19% 59,205,239
2012-02-07 2012-02-03 3.288 18,528,454 -3,266 10.19% 60,924,439
2012-02-01 2012-01-30 3.307 18,531,720 -10,888 10.19% 61,275,599
2012-01-31 2012-01-27 3.215 18,542,608 -10,888 10.20% 59,608,500
2012-01-30 2012-01-26 3.362 18,553,496 -8,710 10.20% 62,370,061
2012-01-18 2012-01-16 3.362 18,562,206 -10,887 10.21% 62,399,341
2012-01-13 2012-01-11 3.307 18,573,093 +6,723,070 10.21% 61,412,399
2011-12-28 2011-12-22 3.343 11,850,023 -5,444 6.52% 39,617,759
2011-12-08 2011-12-06 3.233 11,855,467 -5,444 6.52% 38,329,280
2011-11-30 2011-11-28 3.123 11,860,911 -2,177 6.52% 37,039,601
2011-11-28 2011-11-24 3.123 11,863,088 -16,332 6.52% 37,046,399
2011-11-25 2011-11-23 3.270 11,879,420 -3,266 6.53% 38,843,161
2011-11-18 2011-11-16 3.270 11,882,686 -16,331 6.54% 38,853,840
2011-11-14 2011-11-10 3.343 11,899,017 -16,332 6.54% 39,781,559
2011-11-10 2011-11-08 3.343 11,915,349 -27,219 6.55% 39,836,161
2011-11-07 2011-11-03 3.490 11,942,568 -10,887 6.57% 41,682,202
2011-10-19 2011-10-17 3.398 11,953,455 -10,888 6.57% 40,622,300
2011-10-11 2011-10-07 3.307 11,964,343 -6,532 6.58% 39,560,401
2011-10-10 2011-10-06 3.307 11,970,875 -11,976 6.58% 39,581,999
2011-10-06 2011-10-03 3.307 11,982,851 -10,888 6.59% 39,621,598
2011-09-26 2011-09-22 3.490 11,993,739 -21,775 6.60% 41,860,800
2011-09-23 2011-09-21 3.490 12,015,514 -10,888 6.61% 41,936,799
2011-09-20 2011-09-16 3.582 12,026,402 -5,444 6.61% 43,079,401
2011-02-16 2011-02-14 3.270 12,031,846 -27,218 6.95% 39,341,562
2011-02-15 2011-02-11 3.215 12,059,064 -4,355 6.97% 38,765,999
2011-02-09 2011-02-07 3.160 12,063,419 -10,888 6.97% 38,115,199
2007-06-26 2007-06-22 12,074,307 6.97%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top