History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,051,198 | +0 | 0.05% | 1,377,069 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,051,198 | +0 | 0.05% | 1,398,093 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,051,198 | +0 | 0.05% | 1,492,701 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,051,198 | +0 | 0.05% | 1,450,653 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,051,198 | -167,000 | 0.05% | 1,461,165 |
| 2025-09-24 | 2025-09-22 | 1.230 | 1,218,198 | +137,000 | 0.06% | 1,498,384 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,081,198 | +100,000 | 0.05% | 1,394,745 |
| 2025-09-19 | 2025-09-17 | 1.320 | 981,198 | +10,000 | 0.05% | 1,295,181 |
| 2025-09-17 | 2025-09-15 | 1.240 | 971,198 | -30,000 | 0.05% | 1,204,286 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,001,198 | -125,000 | 0.05% | 1,351,617 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,126,198 | +20,000 | 0.06% | 1,193,770 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,106,198 | -9,000 | 0.06% | 1,172,570 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,115,198 | +30,000 | 0.06% | 1,282,478 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,085,198 | +460,000 | 0.06% | 1,182,866 |
| 2025-08-05 | 2025-08-01 | 1.060 | 625,198 | +154,000 | 0.03% | 662,710 |
| 2025-07-15 | 2025-07-11 | 1.130 | 471,198 | -70,000 | 0.02% | 532,454 |
| 2025-07-14 | 2025-07-10 | 1.100 | 541,198 | +70,000 | 0.03% | 595,318 |
| 2025-07-11 | 2025-07-09 | 1.040 | 471,198 | -51,000 | 0.02% | 490,046 |
| 2025-07-10 | 2025-07-08 | 1.010 | 522,198 | +58,000 | 0.03% | 527,420 |
| 2025-04-17 | 2025-04-15 | 0.900 | 464,198 | +56,198 | 0.02% | 417,778 |
| 2025-04-09 | 2025-04-07 | 0.790 | 408,000 | +56,000 | 0.03% | 322,320 |
| 2025-04-02 | 2025-03-31 | 0.910 | 352,000 | +50,000 | 0.02% | 320,320 |
| 2025-03-25 | 2025-03-21 | 0.930 | 302,000 | +50,000 | 0.02% | 280,860 |
| 2025-03-12 | 2025-03-10 | 0.900 | 252,000 | +50,000 | 0.02% | 226,800 |
| 2025-03-10 | 2025-03-06 | 1.470 | 202,000 | +43,967 | 0.01% | 296,929 |
| 2025-02-21 | 2025-02-19 | 1.355 | 158,033 | +41,464 | 0.01% | 214,120 |
| 2025-02-10 | 2025-02-06 | 1.457 | 116,569 | +23,470 | 0.01% | 169,860 |
| 2025-02-07 | 2025-02-05 | 1.406 | 93,099 | +25,035 | 0.01% | 130,900 |
| 2025-02-04 | 2025-01-28 | 1.457 | 68,064 | -179,156 | 0.01% | 99,180 |
| 2025-01-23 | 2025-01-21 | 1.457 | 247,220 | +35,987 | 0.02% | 360,239 |
| 2025-01-02 | 2024-12-27 | 1.496 | 211,233 | +7,824 | 0.02% | 315,901 |
| 2024-12-27 | 2024-12-20 | 1.534 | 203,409 | -31,294 | 0.02% | 312,000 |
| 2024-12-23 | 2024-12-19 | 1.611 | 234,703 | -45,376 | 0.02% | 378,000 |
| 2024-12-20 | 2024-12-18 | 1.572 | 280,079 | -7,823 | 0.02% | 440,340 |
| 2024-12-19 | 2024-12-17 | 1.611 | 287,902 | -234,703 | 0.02% | 463,680 |
| 2024-12-16 | 2024-12-12 | 1.355 | 522,605 | -91,534 | 0.04% | 708,080 |
| 2024-12-12 | 2024-12-10 | 1.329 | 614,139 | -78,234 | 0.05% | 816,400 |
| 2024-12-10 | 2024-12-06 | 1.278 | 692,373 | -23,471 | 0.06% | 884,999 |
| 2024-12-06 | 2024-12-04 | 1.227 | 715,844 | -7,823 | 0.06% | 878,400 |
| 2024-12-05 | 2024-12-03 | 1.342 | 723,667 | -265,997 | 0.06% | 971,250 |
| 2024-12-04 | 2024-12-02 | 1.240 | 989,664 | +187,763 | 0.08% | 1,227,050 |
| 2024-12-03 | 2024-11-29 | 1.163 | 801,901 | +327,019 | 0.07% | 932,749 |
| 2024-11-13 | 2024-11-11 | 2.314 | 474,882 | -23,470 | 0.04% | 1,098,670 |
| 2024-10-14 | 2024-10-09 | 2.582 | 498,352 | -39,118 | 0.04% | 1,286,739 |
| 2024-10-09 | 2024-10-07 | 3.106 | 537,470 | -39,117 | 0.04% | 1,669,411 |
| 2024-10-07 | 2024-10-03 | 2.697 | 576,587 | +101,705 | 0.05% | 1,555,071 |
| 2024-10-04 | 2024-10-02 | 2.761 | 474,882 | +77,452 | 0.04% | 1,311,120 |
| 2024-09-24 | 2024-09-20 | 2.211 | 397,430 | +78,234 | 0.03% | 878,840 |
| 2024-09-09 | 2024-09-04 | 2.020 | 319,196 | +156,469 | 0.03% | 644,640 |
| 2024-08-23 | 2024-08-21 | 2.340 | 162,727 | +9,823 | 0.01% | 380,744 |
| 2024-06-04 | 2024-05-31 | 3.102 | 152,904 | +29,405 | 0.01% | 474,241 |
| 2024-05-23 | 2024-05-21 | 3.482 | 123,499 | -735 | 0.01% | 430,079 |
| 2024-05-21 | 2024-05-17 | 3.687 | 124,234 | -4,411 | 0.01% | 457,989 |
| 2024-05-20 | 2024-05-16 | 3.618 | 128,645 | -14,702 | 0.01% | 465,500 |
| 2024-05-17 | 2024-05-14 | 3.646 | 143,347 | -7,351 | 0.01% | 522,599 |
| 2024-05-16 | 2024-05-13 | 3.523 | 150,698 | +14,702 | 0.01% | 530,948 |
| 2024-05-07 | 2024-05-03 | 3.455 | 135,996 | -14,702 | 0.01% | 469,899 |
| 2024-05-06 | 2024-05-02 | 3.306 | 150,698 | +22,053 | 0.01% | 498,148 |
| 2024-05-02 | 2024-04-29 | 3.197 | 128,645 | +14,702 | 0.01% | 411,250 |
| 2024-04-11 | 2024-04-09 | 3.278 | 113,943 | +22,054 | 0.01% | 373,551 |
| 2024-03-25 | 2024-03-21 | 3.482 | 91,889 | +7,351 | 0.01% | 319,999 |
| 2024-03-14 | 2024-03-12 | 3.333 | 84,538 | +14,702 | 0.01% | 281,749 |
| 2024-03-08 | 2024-03-06 | 3.401 | 69,836 | -7,351 | 0.01% | 237,500 |
| 2024-03-01 | 2024-02-28 | 3.455 | 77,187 | +42,637 | 0.01% | 266,700 |
| 2023-12-22 | 2023-12-20 | 2.843 | 34,550 | +735 | 0.00% | 98,229 |
| 2023-09-04 | 2023-08-30 | 3.568 | 33,815 | +1,844 | 0.00% | 120,658 |
| 2023-08-08 | 2023-08-04 | 3.784 | 31,971 | +20,850 | 0.00% | 120,978 |
| 2023-05-15 | 2023-05-11 | 4.072 | 11,121 | -41,701 | 0.00% | 45,282 |
| 2023-05-03 | 2023-04-28 | 3.913 | 52,822 | +6,950 | 0.00% | 206,718 |
| 2023-05-02 | 2023-04-27 | 3.842 | 45,872 | +34,751 | 0.00% | 176,220 |
| 2023-04-28 | 2023-04-26 | 3.971 | 11,121 | +6,951 | 0.00% | 44,162 |
| 2023-03-01 | 2023-02-27 | 4.638 | 4,170 | +133 | 0.00% | 19,339 |
| 2023-02-13 | 2023-02-09 | 5.708 | 4,037 | +4,037 | 0.00% | 23,042 |
| 2023-01-09 | 2023-01-05 | 5.782 | 0 | -121,099 | ||
| 2022-12-30 | 2022-12-28 | 5.425 | 121,099 | -20,183 | 0.01% | 657,001 |
| 2022-12-28 | 2022-12-22 | 5.901 | 141,282 | +20,183 | 0.01% | 833,701 |
| 2022-12-07 | 2022-12-05 | 4.028 | 121,099 | -121,099 | 0.01% | 487,801 |
| 2022-11-25 | 2022-11-23 | 3.657 | 242,198 | -195,103 | 0.02% | 885,602 |
| 2022-11-24 | 2022-11-22 | 3.731 | 437,301 | +6,728 | 0.04% | 1,631,500 |
| 2022-11-22 | 2022-11-18 | 4.147 | 430,573 | +269,108 | 0.04% | 1,785,598 |
| 2022-11-18 | 2022-11-16 | 3.478 | 161,465 | +94,188 | 0.02% | 561,600 |
| 2022-11-17 | 2022-11-15 | 3.389 | 67,277 | +67,277 | 0.01% | 228,000 |
| 2022-07-11 | 2022-07-07 | 4.117 | 0 | -39,693 | ||
| 2022-06-29 | 2022-06-27 | 4.043 | 39,693 | +39,693 | 0.00% | 160,478 |
| 2022-06-21 | 2022-06-17 | 3.835 | 0 | -60,549 | ||
| 2022-06-13 | 2022-06-09 | 3.924 | 60,549 | +33,638 | 0.01% | 237,598 |
| 2022-06-10 | 2022-06-08 | 3.998 | 26,911 | +26,911 | 0.00% | 107,601 |
| 2022-05-04 | 2022-04-29 | 4.376 | 0 | -12,752 | ||
| 2022-04-29 | 2022-04-27 | 3.999 | 12,752 | -22,317 | 0.00% | 50,999 |
| 2022-04-28 | 2022-04-26 | 3.811 | 35,069 | +22,317 | 0.00% | 133,651 |
| 2022-03-02 | 2022-02-28 | 4.654 | 12,752 | +462 | 0.00% | 59,352 |
| 2022-01-24 | 2022-01-20 | 5.191 | 12,290 | -39,941 | 0.00% | 63,802 |
| 2021-12-06 | 2021-12-02 | 5.549 | 52,231 | -61,448 | 0.01% | 289,850 |
| 2021-12-03 | 2021-12-01 | 6.103 | 113,679 | +18,434 | 0.01% | 693,748 |
| 2021-11-11 | 2021-11-09 | 5.435 | 95,245 | -65,749 | 0.01% | 517,701 |
| 2021-11-02 | 2021-10-29 | 6.396 | 160,994 | +21,506 | 0.02% | 1,029,657 |
| 2021-10-29 | 2021-10-27 | 6.086 | 139,488 | -61,448 | 0.01% | 848,983 |
| 2021-10-28 | 2021-10-26 | 6.379 | 200,936 | +61,448 | 0.02% | 1,281,841 |
| 2021-10-21 | 2021-10-19 | 7.177 | 139,488 | +61,449 | 0.01% | 1,001,073 |
| 2021-10-20 | 2021-10-18 | 7.193 | 78,039 | -6,145 | 0.01% | 561,338 |
| 2021-10-19 | 2021-10-15 | 6.998 | 84,184 | +71,894 | 0.01% | 589,099 |
| 2021-08-11 | 2021-08-09 | 6.851 | 12,290 | -1,229 | 0.00% | 84,202 |
| 2021-08-09 | 2021-08-05 | 6.868 | 13,519 | -1,843 | 0.00% | 92,843 |
| 2021-08-02 | 2021-07-29 | 6.510 | 15,362 | -1,229 | 0.00% | 100,000 |
| 2021-06-25 | 2021-06-23 | 8.739 | 16,591 | +12,290 | 0.00% | 144,990 |
| 2021-06-07 | 2021-06-03 | 9.504 | 4,301 | -13,519 | 0.00% | 40,876 |
| 2021-05-26 | 2021-05-24 | 10.166 | 17,820 | +191 | 0.00% | 181,160 |
| 2021-05-25 | 2021-05-21 | 10.298 | 17,629 | -608 | 0.00% | 181,538 |
| 2021-05-20 | 2021-05-17 | 9.837 | 18,237 | +4,863 | 0.00% | 179,399 |
| 2021-04-29 | 2021-04-27 | 9.870 | 13,374 | +13,374 | 0.00% | 132,002 |
| 2021-04-22 | 2021-04-20 | 8.373 | 0 | -30,395 | ||
| 2021-02-24 | 2021-02-22 | 8.274 | 30,395 | +30,395 | 0.00% | 251,499 |
| 2021-02-19 | 2021-02-17 | 8.883 | 0 | -12,158 | ||
| 2021-02-17 | 2021-02-11 | 8.735 | 12,158 | +12,158 | 0.00% | 106,200 |
| 2021-01-18 | 2021-01-14 | 8.801 | 0 | -54,711 | ||
| 2021-01-12 | 2021-01-08 | 9.146 | 54,711 | -6,079 | 0.01% | 500,399 |
| 2021-01-08 | 2021-01-06 | 8.916 | 60,790 | +6,079 | 0.01% | 541,998 |
| 2021-01-07 | 2021-01-05 | 8.472 | 54,711 | -6,079 | 0.01% | 463,499 |
| 2020-12-29 | 2020-12-24 | 7.929 | 60,790 | +6,079 | 0.01% | 481,999 |
| 2020-11-24 | 2020-11-20 | 7.814 | 54,711 | -24,924 | 0.01% | 427,499 |
| 2020-11-20 | 2020-11-18 | 7.764 | 79,635 | +18,237 | 0.01% | 618,319 |
| 2020-11-03 | 2020-10-30 | 6.629 | 61,398 | -4,255 | 0.01% | 407,029 |
| 2020-10-28 | 2020-10-23 | 6.942 | 65,653 | +4,255 | 0.01% | 455,757 |
| 2020-10-27 | 2020-10-22 | 7.254 | 61,398 | -6,079 | 0.01% | 445,409 |
| 2020-10-23 | 2020-10-21 | 7.156 | 67,477 | +6,079 | 0.01% | 482,849 |
| 2020-10-12 | 2020-10-08 | 8.110 | 61,398 | +6,687 | 0.01% | 497,929 |
| 2020-09-22 | 2020-09-18 | 8.653 | 54,711 | -17,021 | 0.01% | 473,399 |
| 2020-09-21 | 2020-09-17 | 8.834 | 71,732 | +12,158 | 0.01% | 633,656 |
| 2020-09-11 | 2020-09-09 | 8.813 | 59,574 | +526 | 0.01% | 525,016 |
| 2020-09-09 | 2020-09-07 | 8.796 | 59,048 | -54,228 | 0.01% | 519,401 |
| 2020-09-07 | 2020-09-03 | 9.576 | 113,276 | -80,136 | 0.01% | 1,084,764 |
| 2020-09-04 | 2020-09-02 | 9.825 | 193,412 | -251,858 | 0.02% | 1,900,319 |
| 2020-09-02 | 2020-08-31 | 9.958 | 445,270 | -180,759 | 0.05% | 4,434,004 |
| 2020-09-01 | 2020-08-28 | 9.775 | 626,029 | -228,358 | 0.07% | 6,119,714 |
| 2020-08-24 | 2020-08-20 | 9.875 | 854,387 | -12,051 | 0.09% | 8,437,096 |
| 2020-08-21 | 2020-08-19 | 10.091 | 866,438 | -6,025 | 0.09% | 8,743,040 |
| 2020-08-20 | 2020-08-18 | 9.941 | 872,463 | +30,729 | 0.09% | 8,673,517 |
| 2020-08-17 | 2020-08-13 | 10.074 | 841,734 | +89,777 | 0.09% | 8,479,787 |
| 2020-08-14 | 2020-08-12 | 9.958 | 751,957 | +165,695 | 0.08% | 7,487,997 |
| 2020-08-13 | 2020-08-11 | 10.207 | 586,262 | +269,934 | 0.06% | 5,983,954 |
| 2020-08-12 | 2020-08-10 | 10.423 | 316,328 | +227,154 | 0.03% | 3,296,998 |
| 2020-08-11 | 2020-08-07 | 10.240 | 89,174 | -6,026 | 0.01% | 913,156 |
| 2020-08-06 | 2020-08-04 | 9.493 | 95,200 | +6,026 | 0.01% | 903,763 |
| 2020-07-21 | 2020-07-17 | 9.029 | 89,174 | +4,820 | 0.01% | 805,116 |
| 2020-07-08 | 2020-07-06 | 8.315 | 84,354 | -6,025 | 0.01% | 701,398 |
| 2020-07-06 | 2020-07-02 | 8.315 | 90,379 | +54,227 | 0.01% | 751,496 |
| 2020-06-30 | 2020-06-26 | 8.713 | 36,152 | -6,025 | 0.00% | 315,002 |
| 2020-06-29 | 2020-06-24 | 8.630 | 42,177 | +12,051 | 0.00% | 363,999 |
| 2020-06-26 | 2020-06-23 | 8.265 | 30,126 | -3,013 | 0.00% | 248,996 |
| 2020-06-23 | 2020-06-19 | 8.116 | 33,139 | +3,013 | 0.00% | 268,949 |
| 2020-06-22 | 2020-06-18 | 7.834 | 30,126 | +24,101 | 0.00% | 235,996 |
| 2020-06-19 | 2020-06-17 | 7.883 | 6,025 | +6,025 | 0.00% | 47,498 |
| 2020-06-16 | 2020-06-12 | 8.000 | 0 | -12,051 | ||
| 2020-06-15 | 2020-06-11 | 7.618 | 12,051 | -6,025 | 0.00% | 91,803 |
| 2020-06-12 | 2020-06-10 | 7.651 | 18,076 | -24,101 | 0.00% | 138,301 |
| 2020-06-09 | 2020-06-05 | 7.568 | 42,177 | -12,051 | 0.00% | 319,199 |
| 2020-06-08 | 2020-06-04 | 7.435 | 54,228 | -24,101 | 0.01% | 403,202 |
| 2020-06-05 | 2020-06-03 | 7.684 | 78,329 | +12,051 | 0.01% | 601,901 |
| 2020-06-01 | 2020-05-28 | 7.220 | 66,278 | +42,177 | 0.01% | 478,498 |
| 2020-05-28 | 2020-05-26 | 7.551 | 24,101 | +18,076 | 0.00% | 181,999 |
| 2020-05-26 | 2020-05-22 | 6.805 | 6,025 | -18,076 | 0.00% | 40,998 |
| 2020-05-25 | 2020-05-21 | 6.888 | 24,101 | +24,101 | 0.00% | 165,999 |
| 2020-05-22 | 2020-05-20 | 7.461 | 0 | -18,076 | ||
| 2020-05-21 | 2020-05-19 | 7.160 | 18,076 | +143 | 0.00% | 129,425 |
| 2020-05-20 | 2020-05-18 | 7.060 | 17,933 | +17,933 | 0.00% | 126,601 |
| 2020-05-19 | 2020-05-15 | 7.227 | 0 | -11,955 | ||
| 2020-05-18 | 2020-05-14 | 6.859 | 11,955 | +11,955 | 0.00% | 81,998 |
| 2020-05-14 | 2020-05-12 | 7.194 | 0 | -5,978 | ||
| 2020-05-11 | 2020-05-07 | 6.842 | 5,978 | -11,955 | 0.00% | 40,903 |
| 2020-05-05 | 2020-04-29 | 6.809 | 17,933 | -17,933 | 0.00% | 122,101 |
| 2020-04-29 | 2020-04-27 | 6.374 | 35,866 | -29,888 | 0.00% | 228,602 |
| 2020-04-28 | 2020-04-24 | 6.022 | 65,754 | -5,977 | 0.01% | 396,002 |
| 2020-04-27 | 2020-04-23 | 5.889 | 71,731 | +23,910 | 0.01% | 422,398 |
| 2020-04-24 | 2020-04-22 | 5.855 | 47,821 | -5,977 | 0.01% | 280,001 |
| 2020-04-23 | 2020-04-21 | 5.337 | 53,798 | -17,933 | 0.01% | 287,097 |
| 2020-04-22 | 2020-04-20 | 5.303 | 71,731 | -17,933 | 0.01% | 380,398 |
| 2020-04-20 | 2020-04-16 | 5.236 | 89,664 | +5,977 | 0.01% | 469,499 |
| 2020-04-15 | 2020-04-09 | 5.286 | 83,687 | -11,955 | 0.01% | 442,402 |
| 2020-04-08 | 2020-04-06 | 5.069 | 95,642 | +11,955 | 0.01% | 484,801 |
| 2020-04-07 | 2020-04-03 | 4.851 | 83,687 | -11,955 | 0.01% | 406,002 |
| 2020-04-06 | 2020-04-02 | 4.801 | 95,642 | +11,955 | 0.01% | 459,201 |
| 2020-03-31 | 2020-03-27 | 4.567 | 83,687 | -11,955 | 0.01% | 382,202 |
| 2020-03-30 | 2020-03-26 | 4.350 | 95,642 | +11,955 | 0.01% | 416,001 |
| 2020-03-02 | 2020-02-27 | 4.617 | 83,687 | -10,161 | 0.01% | 386,402 |
| 2020-02-07 | 2020-02-05 | 4.684 | 93,848 | +2,391 | 0.01% | 439,598 |
| 2020-01-31 | 2020-01-29 | 4.734 | 91,457 | -14,347 | 0.01% | 432,988 |
| 2020-01-30 | 2020-01-24 | 4.684 | 105,804 | +2,391 | 0.01% | 495,601 |
| 2020-01-23 | 2020-01-21 | 4.935 | 103,413 | +21,520 | 0.01% | 510,352 |
| 2020-01-22 | 2020-01-20 | 5.236 | 81,893 | -35,866 | 0.01% | 428,809 |
| 2020-01-21 | 2020-01-17 | 5.420 | 117,759 | -17,933 | 0.01% | 638,280 |
| 2020-01-20 | 2020-01-16 | 5.437 | 135,692 | -12,553 | 0.01% | 737,751 |
| 2020-01-17 | 2020-01-15 | 5.470 | 148,245 | +58,581 | 0.02% | 810,961 |
| 2020-01-15 | 2020-01-13 | 4.851 | 89,664 | +12,553 | 0.01% | 434,999 |
| 2020-01-14 | 2020-01-10 | 4.851 | 77,111 | +4,782 | 0.01% | 374,099 |
| 2020-01-10 | 2020-01-08 | 4.902 | 72,329 | -5,978 | 0.01% | 354,530 |
| 2019-12-27 | 2019-12-20 | 4.734 | 78,307 | +5,978 | 0.01% | 370,731 |
| 2019-12-20 | 2019-12-18 | 4.584 | 72,329 | +2,391 | 0.01% | 331,540 |
| 2019-12-13 | 2019-12-11 | 4.751 | 69,938 | -59,776 | 0.01% | 332,280 |
| 2019-12-10 | 2019-12-06 | 4.517 | 129,714 | +53,798 | 0.01% | 585,899 |
| 2019-11-19 | 2019-11-15 | 4.651 | 75,916 | -5,977 | 0.01% | 353,062 |
| 2019-11-05 | 2019-11-01 | 5.370 | 81,893 | -11,955 | 0.01% | 439,769 |
| 2019-10-16 | 2019-10-14 | 5.186 | 93,848 | +5,977 | 0.01% | 486,698 |
| 2019-10-15 | 2019-10-11 | 5.186 | 87,871 | -10,760 | 0.01% | 455,701 |
| 2019-10-11 | 2019-10-09 | 5.019 | 98,631 | +5,978 | 0.01% | 495,002 |
| 2019-10-09 | 2019-10-04 | 5.002 | 92,653 | -5,978 | 0.01% | 463,450 |
| 2019-09-25 | 2019-09-23 | 5.303 | 98,631 | +8,967 | 0.01% | 523,052 |
| 2019-09-18 | 2019-09-16 | 5.420 | 89,664 | +4,782 | 0.01% | 485,999 |
| 2019-09-13 | 2019-09-11 | 5.488 | 84,882 | +1,044 | 0.01% | 465,809 |
| 2019-09-05 | 2019-09-03 | 5.657 | 83,838 | -29,520 | 0.01% | 474,280 |
| 2019-08-30 | 2019-08-28 | 5.589 | 113,358 | -15,351 | 0.01% | 633,598 |
| 2019-08-29 | 2019-08-27 | 5.030 | 128,709 | -5,904 | 0.01% | 647,460 |
| 2019-08-27 | 2019-08-23 | 4.692 | 134,613 | -3,543 | 0.01% | 631,560 |
| 2019-08-26 | 2019-08-22 | 4.675 | 138,156 | -14,169 | 0.02% | 645,842 |
| 2019-08-15 | 2019-08-13 | 4.234 | 152,325 | +5,904 | 0.02% | 644,999 |
| 2019-08-13 | 2019-08-09 | 4.421 | 146,421 | +5,904 | 0.02% | 647,279 |
| 2019-08-07 | 2019-08-05 | 4.675 | 140,517 | +21,255 | 0.02% | 656,879 |
| 2019-08-06 | 2019-08-02 | 5.047 | 119,262 | +11,808 | 0.01% | 601,958 |
| 2019-08-05 | 2019-08-01 | 5.200 | 107,454 | -11,808 | 0.01% | 558,738 |
| 2019-08-01 | 2019-07-30 | 5.251 | 119,262 | +24,797 | 0.01% | 626,198 |
| 2019-07-31 | 2019-07-29 | 5.284 | 94,465 | -1,181 | 0.01% | 499,198 |
| 2019-07-30 | 2019-07-26 | 4.776 | 95,646 | -7,675 | 0.01% | 456,839 |
| 2019-07-25 | 2019-07-23 | 4.505 | 103,321 | +2,361 | 0.01% | 465,498 |
| 2019-07-22 | 2019-07-18 | 4.556 | 100,960 | -17,712 | 0.01% | 459,991 |
| 2019-07-10 | 2019-07-08 | 4.963 | 118,672 | +2,362 | 0.01% | 588,930 |
| 2019-07-02 | 2019-06-27 | 5.149 | 116,310 | -5,904 | 0.01% | 598,878 |
| 2019-06-27 | 2019-06-25 | 4.963 | 122,214 | -11,218 | 0.01% | 606,508 |
| 2019-06-26 | 2019-06-24 | 5.098 | 133,432 | -591 | 0.01% | 680,259 |
| 2019-06-25 | 2019-06-21 | 5.200 | 134,023 | +11,809 | 0.01% | 696,892 |
| 2019-06-11 | 2019-06-06 | 4.726 | 122,214 | +5,904 | 0.01% | 577,528 |
| 2019-06-10 | 2019-06-05 | 4.827 | 116,310 | -17,713 | 0.01% | 561,448 |
| 2019-06-05 | 2019-06-03 | 5.001 | 134,023 | -2,952 | 0.01% | 670,190 |
| 2019-06-04 | 2019-05-31 | 5.120 | 136,975 | +18,616 | 0.02% | 701,315 |
| 2019-05-30 | 2019-05-28 | 5.205 | 118,359 | -8,789 | 0.01% | 616,101 |
| 2019-05-28 | 2019-05-24 | 5.171 | 127,148 | +2,930 | 0.01% | 657,511 |
| 2019-05-09 | 2019-05-07 | 5.717 | 124,218 | -5,860 | 0.01% | 710,199 |
| 2019-05-08 | 2019-05-06 | 5.598 | 130,078 | -11,132 | 0.01% | 728,163 |
| 2019-05-02 | 2019-04-29 | 5.973 | 141,210 | +11,132 | 0.02% | 843,498 |
| 2019-04-26 | 2019-04-24 | 6.178 | 130,078 | -15,820 | 0.01% | 803,643 |
| 2019-04-25 | 2019-04-23 | 6.315 | 145,898 | -10,547 | 0.02% | 921,302 |
| 2019-04-23 | 2019-04-17 | 6.519 | 156,445 | -25,195 | 0.02% | 1,019,943 |
| 2019-04-18 | 2019-04-16 | 6.519 | 181,640 | +11,719 | 0.02% | 1,184,201 |
| 2019-04-16 | 2019-04-12 | 6.315 | 169,921 | +22,265 | 0.02% | 1,072,999 |
| 2019-04-12 | 2019-04-10 | 6.519 | 147,656 | +77,930 | 0.02% | 962,643 |
| 2019-04-11 | 2019-04-09 | 6.707 | 69,726 | +11,718 | 0.01% | 467,668 |
| 2019-04-10 | 2019-04-08 | 6.622 | 58,008 | -29,296 | 0.01% | 384,123 |
| 2019-04-09 | 2019-04-04 | 6.929 | 87,304 | +55,664 | 0.01% | 604,938 |
| 2019-04-01 | 2019-03-28 | 6.332 | 31,640 | -5,860 | 0.00% | 200,337 |
| 2019-03-26 | 2019-03-22 | 6.076 | 37,500 | -29,297 | 0.00% | 227,841 |
| 2019-03-25 | 2019-03-21 | 5.939 | 66,797 | -120,116 | 0.01% | 396,723 |
| 2019-03-21 | 2019-03-19 | 6.246 | 186,913 | +9,961 | 0.02% | 1,167,539 |
| 2019-03-20 | 2019-03-18 | 6.997 | 176,952 | +15,234 | 0.02% | 1,238,198 |
| 2019-03-19 | 2019-03-15 | 7.100 | 161,718 | +14,062 | 0.02% | 1,148,160 |
| 2019-03-15 | 2019-03-13 | 7.270 | 147,656 | -46,874 | 0.02% | 1,073,523 |
| 2019-03-12 | 2019-03-08 | 7.339 | 194,530 | +2,343 | 0.02% | 1,427,597 |
| 2019-03-08 | 2019-03-06 | 7.953 | 192,187 | -2,343 | 0.02% | 1,528,483 |
| 2019-03-07 | 2019-03-05 | 8.226 | 194,530 | -14,649 | 0.02% | 1,600,237 |
| 2019-03-06 | 2019-03-04 | 7.612 | 209,179 | +14,649 | 0.02% | 1,592,222 |
| 2019-03-01 | 2019-02-27 | 7.612 | 194,530 | +1,757 | 0.02% | 1,480,717 |
| 2019-02-27 | 2019-02-25 | 8.038 | 192,773 | +2,344 | 0.02% | 1,549,594 |
| 2019-02-26 | 2019-02-22 | 7.868 | 190,429 | +121,875 | 0.02% | 1,498,252 |
| 2019-02-25 | 2019-02-21 | 7.509 | 68,554 | -117,187 | 0.01% | 514,797 |
| 2019-02-21 | 2019-02-19 | 8.704 | 185,741 | -33,985 | 0.02% | 1,616,697 |
| 2019-02-20 | 2019-02-18 | 8.789 | 219,726 | +146,484 | 0.03% | 1,931,254 |
| 2019-02-18 | 2019-02-14 | 8.465 | 73,242 | +1,758 | 0.01% | 620,001 |
| 2019-02-15 | 2019-02-13 | 8.038 | 71,484 | -41,015 | 0.01% | 574,620 |
| 2019-02-12 | 2019-02-08 | 8.004 | 112,499 | +31,054 | 0.01% | 900,476 |
| 2019-02-08 | 2019-01-31 | 6.639 | 81,445 | +9,961 | 0.01% | 540,710 |
| 2019-02-01 | 2019-01-30 | 6.673 | 71,484 | -23,437 | 0.01% | 477,020 |
| 2019-01-30 | 2019-01-28 | 6.758 | 94,921 | -5,860 | 0.01% | 641,517 |
| 2019-01-23 | 2019-01-21 | 6.639 | 100,781 | -11,718 | 0.01% | 669,081 |
| 2019-01-22 | 2019-01-18 | 6.775 | 112,499 | +2,343 | 0.01% | 762,237 |
| 2019-01-18 | 2019-01-16 | 6.519 | 110,156 | -29,296 | 0.01% | 718,162 |
| 2019-01-17 | 2019-01-15 | 6.366 | 139,452 | +23,437 | 0.02% | 887,737 |
| 2019-01-15 | 2019-01-11 | 6.195 | 116,015 | +586 | 0.01% | 718,739 |
| 2019-01-14 | 2019-01-10 | 5.837 | 115,429 | -5,274 | 0.01% | 673,739 |
| 2019-01-09 | 2019-01-07 | 5.905 | 120,703 | +5,860 | 0.01% | 712,763 |
| 2019-01-08 | 2019-01-04 | 5.751 | 114,843 | +2,929 | 0.01% | 660,519 |
| 2019-01-07 | 2019-01-03 | 5.632 | 111,914 | -8,789 | 0.01% | 630,303 |
| 2019-01-04 | 2019-01-02 | 5.717 | 120,703 | +5,860 | 0.01% | 690,102 |
| 2018-12-27 | 2018-12-20 | 6.059 | 114,843 | -586 | 0.01% | 695,799 |
| 2018-12-21 | 2018-12-19 | 5.990 | 115,429 | +5,859 | 0.01% | 691,469 |
| 2018-12-14 | 2018-12-12 | 6.588 | 109,570 | +5,860 | 0.01% | 721,821 |
| 2018-12-10 | 2018-12-06 | 7.168 | 103,710 | -14,063 | 0.01% | 743,397 |
| 2018-12-05 | 2018-12-03 | 7.288 | 117,773 | -31,054 | 0.01% | 858,271 |
| 2018-12-04 | 2018-11-30 | 7.083 | 148,827 | -18,750 | 0.02% | 1,054,097 |
| 2018-12-03 | 2018-11-29 | 6.827 | 167,577 | +14,648 | 0.02% | 1,143,998 |
| 2018-11-30 | 2018-11-28 | 7.151 | 152,929 | +4,687 | 0.02% | 1,093,590 |
| 2018-11-29 | 2018-11-27 | 7.185 | 148,242 | +9,375 | 0.02% | 1,065,134 |
| 2018-11-26 | 2018-11-22 | 7.407 | 138,867 | -5,859 | 0.02% | 1,028,583 |
| 2018-11-23 | 2018-11-21 | 7.578 | 144,726 | +2,344 | 0.02% | 1,096,681 |
| 2018-11-19 | 2018-11-15 | 8.038 | 142,382 | -25,195 | 0.02% | 1,144,529 |
| 2018-11-15 | 2018-11-13 | 7.902 | 167,577 | -21,680 | 0.02% | 1,324,177 |
| 2018-11-12 | 2018-11-08 | 7.748 | 189,257 | -22,265 | 0.02% | 1,466,421 |
| 2018-11-09 | 2018-11-07 | 7.936 | 211,522 | +69,140 | 0.03% | 1,678,646 |
| 2018-11-08 | 2018-11-06 | 7.578 | 142,382 | -1,172 | 0.02% | 1,078,919 |
| 2018-11-07 | 2018-11-05 | 7.202 | 143,554 | +4,102 | 0.02% | 1,033,900 |
| 2018-11-06 | 2018-11-02 | 7.373 | 139,452 | -5,860 | 0.02% | 1,028,156 |
| 2018-11-05 | 2018-11-01 | 6.502 | 145,312 | -5,859 | 0.02% | 944,881 |
| 2018-11-02 | 2018-10-31 | 6.281 | 151,171 | -35,156 | 0.02% | 949,439 |
| 2018-11-01 | 2018-10-30 | 6.093 | 186,327 | -5,860 | 0.02% | 1,135,258 |
| 2018-10-31 | 2018-10-29 | 5.905 | 192,187 | +35,156 | 0.02% | 1,134,882 |
| 2018-10-26 | 2018-10-24 | 7.066 | 157,031 | +5,860 | 0.02% | 1,109,523 |
| 2018-10-25 | 2018-10-23 | 7.322 | 151,171 | +5,859 | 0.02% | 1,106,819 |
| 2018-10-24 | 2018-10-22 | 7.919 | 145,312 | +52,734 | 0.02% | 1,150,721 |
| 2018-10-23 | 2018-10-19 | 6.844 | 92,578 | +2,930 | 0.01% | 633,582 |
| 2018-10-12 | 2018-10-10 | 7.885 | 89,648 | -7,031 | 0.01% | 706,860 |
| 2018-10-10 | 2018-10-08 | 7.936 | 96,679 | -29,297 | 0.01% | 767,248 |
| 2018-10-08 | 2018-10-04 | 8.568 | 125,976 | +32,226 | 0.02% | 1,079,300 |
| 2018-10-04 | 2018-10-02 | 8.568 | 93,750 | -4,687 | 0.01% | 803,204 |
| 2018-09-24 | 2018-09-20 | 8.909 | 98,437 | -32,812 | 0.01% | 876,960 |
| 2018-09-20 | 2018-09-18 | 8.670 | 131,249 | -2,930 | 0.02% | 1,137,917 |
| 2018-09-18 | 2018-09-14 | 8.380 | 134,179 | +2,930 | 0.02% | 1,124,389 |
| 2018-09-17 | 2018-09-13 | 7.834 | 131,249 | +2,929 | 0.02% | 1,028,157 |
| 2018-09-14 | 2018-09-12 | 8.365 | 128,320 | -4,687 | 0.02% | 1,073,365 |
| 2018-09-13 | 2018-09-11 | 9.000 | 133,007 | +846 | 0.02% | 1,197,098 |
| 2018-09-11 | 2018-09-07 | 9.412 | 132,161 | +5,823 | 0.02% | 1,243,964 |
| 2018-09-10 | 2018-09-06 | 8.846 | 126,338 | +2,911 | 0.02% | 1,117,546 |
| 2018-09-07 | 2018-09-05 | 8.846 | 123,427 | +2,328 | 0.01% | 1,091,796 |
| 2018-09-05 | 2018-09-03 | 9.327 | 121,099 | +1,747 | 0.01% | 1,129,443 |
| 2018-09-04 | 2018-08-31 | 9.722 | 119,352 | +4,658 | 0.01% | 1,160,300 |
| 2018-08-28 | 2018-08-24 | 10.014 | 114,694 | -6,987 | 0.01% | 1,148,506 |
| 2018-08-24 | 2018-08-22 | 9.550 | 121,681 | +29,110 | 0.01% | 1,162,041 |
| 2018-08-23 | 2018-08-21 | 9.808 | 92,571 | -582 | 0.01% | 907,894 |
| 2018-08-21 | 2018-08-17 | 8.090 | 93,153 | -34,932 | 0.01% | 753,602 |
| 2018-08-20 | 2018-08-16 | 8.657 | 128,085 | +34,932 | 0.02% | 1,108,799 |
| 2018-08-17 | 2018-08-15 | 8.502 | 93,153 | -5,822 | 0.01% | 792,002 |
| 2018-08-16 | 2018-08-14 | 8.932 | 98,975 | -40,754 | 0.01% | 884,001 |
| 2018-08-15 | 2018-08-13 | 8.073 | 139,729 | +11,644 | 0.02% | 1,127,998 |
| 2018-08-10 | 2018-08-08 | 11.972 | 128,085 | +2,329 | 0.02% | 1,533,399 |
| 2018-08-07 | 2018-08-03 | 11.697 | 125,756 | -2,329 | 0.02% | 1,470,957 |
| 2018-08-03 | 2018-08-01 | 12.487 | 128,085 | -2,911 | 0.02% | 1,599,399 |
| 2018-07-26 | 2018-07-24 | 13.397 | 130,996 | -2,911 | 0.02% | 1,754,998 |
| 2018-07-24 | 2018-07-20 | 13.260 | 133,907 | +1,164 | 0.02% | 1,775,598 |
| 2018-07-23 | 2018-07-19 | 13.277 | 132,743 | -8,733 | 0.02% | 1,762,443 |
| 2018-07-19 | 2018-07-17 | 13.895 | 141,476 | +5,240 | 0.02% | 1,965,873 |
| 2018-07-18 | 2018-07-16 | 13.999 | 136,236 | -5,822 | 0.02% | 1,907,100 |
| 2018-07-17 | 2018-07-13 | 13.569 | 142,058 | -46,576 | 0.02% | 1,927,600 |
| 2018-07-16 | 2018-07-12 | 13.655 | 188,634 | +46,576 | 0.02% | 2,575,794 |
| 2018-07-13 | 2018-07-11 | 13.123 | 142,058 | +5,822 | 0.02% | 1,864,160 |
| 2018-07-12 | 2018-07-10 | 12.796 | 136,236 | -92,571 | 0.02% | 1,743,300 |
| 2018-07-11 | 2018-07-09 | 12.813 | 228,807 | +95,482 | 0.03% | 2,931,786 |
| 2018-07-09 | 2018-07-05 | 11.817 | 133,325 | -26,199 | 0.02% | 1,575,521 |
| 2018-07-05 | 2018-07-03 | 12.882 | 159,524 | -34,932 | 0.02% | 2,054,998 |
| 2018-07-04 | 2018-06-29 | 12.453 | 194,456 | -72,776 | 0.02% | 2,421,494 |
| 2018-07-03 | 2018-06-28 | 11.800 | 267,232 | +84,420 | 0.03% | 3,153,329 |
| 2018-06-29 | 2018-06-27 | 12.109 | 182,812 | -6,987 | 0.02% | 2,213,695 |
| 2018-06-27 | 2018-06-25 | 13.123 | 189,799 | -5,822 | 0.02% | 2,490,642 |
| 2018-06-25 | 2018-06-21 | 13.397 | 195,621 | -2,911 | 0.02% | 2,620,802 |
| 2018-06-22 | 2018-06-20 | 13.981 | 198,532 | -8,733 | 0.02% | 2,775,741 |
| 2018-06-21 | 2018-06-19 | 13.226 | 207,265 | -5,822 | 0.02% | 2,741,200 |
| 2018-06-20 | 2018-06-15 | 13.707 | 213,087 | +5,822 | 0.03% | 2,920,680 |
| 2018-06-19 | 2018-06-14 | 13.707 | 207,265 | +3,493 | 0.02% | 2,840,880 |
| 2018-06-15 | 2018-06-13 | 14.187 | 203,772 | +12,809 | 0.02% | 2,891,003 |
| 2018-06-14 | 2018-06-12 | 14.411 | 190,963 | +1,746 | 0.02% | 2,751,916 |
| 2018-06-11 | 2018-06-07 | 12.504 | 189,217 | +3,494 | 0.02% | 2,366,005 |
| 2018-06-08 | 2018-06-06 | 13.088 | 185,723 | -2,329 | 0.02% | 2,430,775 |
| 2018-06-07 | 2018-06-05 | 13.483 | 188,052 | +16,884 | 0.02% | 2,535,547 |
| 2018-06-06 | 2018-06-04 | 13.174 | 171,168 | -4,076 | 0.02% | 2,254,976 |
| 2018-06-05 | 2018-06-01 | 13.466 | 175,244 | -25,035 | 0.02% | 2,359,844 |
| 2018-06-04 | 2018-05-31 | 13.569 | 200,279 | +72,776 | 0.02% | 2,717,606 |
| 2018-06-01 | 2018-05-30 | 12.882 | 127,503 | +1,747 | 0.02% | 1,642,501 |
| 2018-05-31 | 2018-05-29 | 12.813 | 125,756 | -71,611 | 0.02% | 1,611,356 |
| 2018-05-30 | 2018-05-28 | 13.226 | 197,367 | +76,851 | 0.02% | 2,610,293 |
| 2018-05-29 | 2018-05-25 | 12.350 | 120,516 | +1,164 | 0.01% | 1,488,325 |
| 2018-05-28 | 2018-05-24 | 12.418 | 119,352 | -139,729 | 0.01% | 1,482,150 |
| 2018-05-25 | 2018-05-23 | 12.539 | 259,081 | +126,920 | 0.03% | 3,248,497 |
| 2018-05-24 | 2018-05-21 | 12.367 | 132,161 | -52,398 | 0.02% | 1,634,406 |
| 2018-05-21 | 2018-05-17 | 12.693 | 184,559 | +29,110 | 0.02% | 2,342,630 |
| 2018-05-18 | 2018-05-16 | 12.470 | 155,449 | +23,288 | 0.02% | 1,938,423 |
| 2018-05-17 | 2018-05-15 | 11.886 | 132,161 | +34,933 | 0.02% | 1,570,845 |
| 2018-05-15 | 2018-05-11 | 11.785 | 97,228 | -41,919 | 0.01% | 1,145,791 |
| 2018-05-14 | 2018-05-10 | 12.009 | 139,147 | +630 | 0.02% | 1,671,000 |
| 2018-05-08 | 2018-05-04 | 10.818 | 138,517 | +41,729 | 0.02% | 1,498,525 |
| 2018-05-07 | 2018-05-03 | 10.784 | 96,788 | +13,909 | 0.01% | 1,043,746 |
| 2018-05-02 | 2018-04-27 | 9.887 | 82,879 | -1,738 | 0.01% | 819,393 |
| 2018-04-27 | 2018-04-25 | 10.301 | 84,617 | +2,897 | 0.01% | 871,616 |
| 2018-04-26 | 2018-04-24 | 10.214 | 81,720 | -1,159 | 0.01% | 834,725 |
| 2018-04-25 | 2018-04-23 | 9.973 | 82,879 | +15,069 | 0.01% | 826,543 |
| 2018-04-24 | 2018-04-20 | 10.352 | 67,810 | -15,069 | 0.01% | 702,002 |
| 2018-04-23 | 2018-04-19 | 10.352 | 82,879 | -37,092 | 0.01% | 858,004 |
| 2018-04-20 | 2018-04-18 | 9.869 | 119,971 | +69,548 | 0.01% | 1,184,038 |
| 2018-04-16 | 2018-04-12 | 9.835 | 50,423 | -3,477 | 0.01% | 495,903 |
| 2018-04-13 | 2018-04-11 | 9.662 | 53,900 | -6,955 | 0.01% | 520,799 |
| 2018-04-12 | 2018-04-10 | 9.731 | 60,855 | -59,116 | 0.01% | 592,200 |
| 2018-04-11 | 2018-04-09 | 9.058 | 119,971 | +47,525 | 0.01% | 1,086,748 |
| 2018-04-10 | 2018-04-06 | 8.455 | 72,446 | -5,796 | 0.01% | 612,497 |
| 2018-04-09 | 2018-04-04 | 8.627 | 78,242 | +6,955 | 0.01% | 674,999 |
| 2018-04-04 | 2018-03-29 | 9.265 | 71,287 | -23,183 | 0.01% | 660,508 |
| 2018-04-03 | 2018-03-28 | 9.352 | 94,470 | +3,477 | 0.01% | 883,459 |
| 2018-03-27 | 2018-03-23 | 9.559 | 90,993 | +11,592 | 0.01% | 869,783 |
| 2018-03-23 | 2018-03-21 | 10.197 | 79,401 | -8,114 | 0.01% | 809,668 |
| 2018-03-22 | 2018-03-20 | 9.938 | 87,515 | +2,318 | 0.01% | 869,758 |
| 2018-03-16 | 2018-03-14 | 9.697 | 85,197 | -11,591 | 0.01% | 826,141 |
| 2018-03-14 | 2018-03-12 | 9.869 | 96,788 | -77,083 | 0.01% | 955,236 |
| 2018-03-13 | 2018-03-09 | 9.783 | 173,871 | -48,105 | 0.02% | 1,700,997 |
| 2018-03-12 | 2018-03-08 | 10.352 | 221,976 | +5,796 | 0.03% | 2,298,003 |
| 2018-03-09 | 2018-03-07 | 10.301 | 216,180 | -60,275 | 0.03% | 2,226,810 |
| 2018-03-08 | 2018-03-06 | 10.214 | 276,455 | +48,104 | 0.03% | 2,823,836 |
| 2018-03-07 | 2018-03-05 | 10.352 | 228,351 | +76,503 | 0.03% | 2,364,000 |
| 2018-03-06 | 2018-03-02 | 9.990 | 151,848 | -23,182 | 0.02% | 1,516,984 |
| 2018-03-05 | 2018-03-01 | 9.576 | 175,030 | +34,774 | 0.02% | 1,676,096 |
| 2018-03-02 | 2018-02-28 | 8.989 | 140,256 | +5,796 | 0.02% | 1,260,818 |
| 2018-02-28 | 2018-02-26 | 9.041 | 134,460 | -18,547 | 0.02% | 1,215,676 |
| 2018-02-27 | 2018-02-23 | 9.110 | 153,007 | +28,979 | 0.02% | 1,393,922 |
| 2018-02-26 | 2018-02-22 | 9.058 | 124,028 | +5,796 | 0.01% | 1,123,498 |
| 2018-02-23 | 2018-02-21 | 9.317 | 118,232 | +57,957 | 0.01% | 1,101,595 |
| 2018-02-21 | 2018-02-15 | 8.886 | 60,275 | +9,852 | 0.01% | 535,597 |
| 2018-02-20 | 2018-02-13 | 8.023 | 50,423 | -1,159 | 0.01% | 404,553 |
| 2018-02-08 | 2018-02-06 | 9.145 | 51,582 | +5,796 | 0.01% | 471,702 |
| 2018-02-07 | 2018-02-05 | 9.921 | 45,786 | -112,437 | 0.01% | 454,249 |
| 2018-02-06 | 2018-02-02 | 10.180 | 158,223 | -4,636 | 0.02% | 1,610,701 |
| 2018-02-05 | 2018-02-01 | 9.904 | 162,859 | -89,834 | 0.02% | 1,612,935 |
| 2018-02-02 | 2018-01-31 | 9.680 | 252,693 | -5,796 | 0.03% | 2,445,960 |
| 2018-02-01 | 2018-01-30 | 9.007 | 258,489 | +5,796 | 0.03% | 2,328,123 |
| 2018-01-31 | 2018-01-29 | 8.558 | 252,693 | +86,936 | 0.03% | 2,162,560 |
| 2018-01-24 | 2018-01-22 | 8.368 | 165,757 | -115,915 | 0.02% | 1,387,097 |
| 2018-01-18 | 2018-01-16 | 8.713 | 281,672 | +75,345 | 0.03% | 2,454,304 |
| 2018-01-17 | 2018-01-15 | 8.368 | 206,327 | -73,026 | 0.02% | 1,726,598 |
| 2018-01-15 | 2018-01-11 | 8.748 | 279,353 | -69,549 | 0.03% | 2,443,738 |
| 2018-01-11 | 2018-01-09 | 8.524 | 348,902 | +185,463 | 0.04% | 2,973,882 |
| 2018-01-10 | 2018-01-08 | 8.265 | 163,439 | -63,753 | 0.02% | 1,350,780 |
| 2018-01-09 | 2018-01-05 | 8.178 | 227,192 | +63,753 | 0.03% | 1,858,081 |
| 2018-01-05 | 2018-01-03 | 8.109 | 163,439 | +115,914 | 0.02% | 1,325,400 |
| 2018-01-04 | 2018-01-02 | 7.626 | 47,525 | -86,356 | 0.01% | 362,441 |
| 2018-01-03 | 2017-12-29 | 6.971 | 133,881 | -17,387 | 0.02% | 933,241 |
| 2018-01-02 | 2017-12-28 | 7.385 | 151,268 | +1,159 | 0.02% | 1,117,080 |
| 2017-12-28 | 2017-12-22 | 7.247 | 150,109 | -579 | 0.02% | 1,087,801 |
| 2017-12-27 | 2017-12-21 | 7.022 | 150,688 | +46,365 | 0.02% | 1,058,197 |
| 2017-12-15 | 2017-12-13 | 6.953 | 104,323 | -5,795 | 0.01% | 725,401 |
| 2017-12-13 | 2017-12-11 | 7.178 | 110,118 | -5,217 | 0.01% | 790,396 |
| 2017-12-12 | 2017-12-08 | 7.074 | 115,335 | -5,795 | 0.01% | 815,903 |
| 2017-12-11 | 2017-12-07 | 6.988 | 121,130 | -22,604 | 0.01% | 846,448 |
| 2017-12-08 | 2017-12-06 | 7.229 | 143,734 | +34,195 | 0.02% | 1,039,123 |
| 2017-11-29 | 2017-11-27 | 7.782 | 109,539 | -7,534 | 0.01% | 852,391 |
| 2017-11-27 | 2017-11-23 | 7.902 | 117,073 | +5,795 | 0.01% | 925,157 |
| 2017-11-24 | 2017-11-22 | 7.920 | 111,278 | -579 | 0.01% | 881,283 |
| 2017-11-21 | 2017-11-17 | 8.437 | 111,857 | +579 | 0.01% | 943,768 |
| 2017-11-17 | 2017-11-15 | 7.971 | 111,278 | -579 | 0.01% | 887,043 |
| 2017-11-13 | 2017-11-09 | 8.455 | 111,857 | +86,935 | 0.01% | 945,698 |
| 2017-11-10 | 2017-11-08 | 8.368 | 24,922 | +5,796 | 0.00% | 208,554 |
| 2017-11-09 | 2017-11-07 | 8.455 | 19,126 | -34,774 | 0.00% | 161,701 |
| 2017-11-02 | 2017-10-31 | 8.109 | 53,900 | -11,592 | 0.01% | 437,099 |
| 2017-11-01 | 2017-10-30 | 8.213 | 65,492 | -34,774 | 0.01% | 537,884 |
| 2017-10-30 | 2017-10-26 | 8.644 | 100,266 | +11,592 | 0.01% | 866,732 |
| 2017-10-24 | 2017-10-20 | 9.196 | 88,674 | +70,128 | 0.01% | 815,487 |
| 2017-10-23 | 2017-10-19 | 8.800 | 18,546 | -23,183 | 0.00% | 163,198 |
| 2017-10-20 | 2017-10-18 | 8.316 | 41,729 | +14,489 | 0.01% | 347,039 |
| 2017-10-19 | 2017-10-17 | 8.627 | 27,240 | +17,387 | 0.00% | 235,001 |
| 2017-10-12 | 2017-10-10 | 8.627 | 9,853 | -65,491 | 0.00% | 85,003 |
| 2017-10-11 | 2017-10-09 | 8.955 | 75,344 | -21,444 | 0.01% | 674,698 |
| 2017-10-10 | 2017-10-06 | 8.886 | 96,788 | +28,978 | 0.01% | 860,047 |
| 2017-10-09 | 2017-10-04 | 8.282 | 67,810 | -9,273 | 0.01% | 561,602 |
| 2017-10-06 | 2017-10-03 | 7.954 | 77,083 | -19,705 | 0.01% | 613,130 |
| 2017-10-04 | 2017-09-29 | 7.437 | 96,788 | -11,592 | 0.01% | 719,767 |
| 2017-10-03 | 2017-09-28 | 7.557 | 108,380 | +98,527 | 0.01% | 819,062 |
| 2017-09-25 | 2017-09-21 | 7.419 | 9,853 | -4,057 | 0.00% | 73,102 |
| 2017-09-22 | 2017-09-20 | 7.851 | 13,910 | -28,978 | 0.00% | 109,202 |
| 2017-09-20 | 2017-09-18 | 7.868 | 42,888 | -57,957 | 0.01% | 337,438 |
| 2017-09-19 | 2017-09-15 | 8.144 | 100,845 | -11,592 | 0.01% | 821,277 |
| 2017-09-18 | 2017-09-14 | 7.592 | 112,437 | -75,344 | 0.01% | 853,602 |
| 2017-09-15 | 2017-09-13 | 7.376 | 187,781 | +115,914 | 0.02% | 1,385,068 |
| 2017-09-14 | 2017-09-12 | 6.734 | 71,867 | -68,725 | 0.01% | 483,940 |
| 2017-09-13 | 2017-09-11 | 6.855 | 140,592 | +124,459 | 0.02% | 963,803 |
| 2017-09-12 | 2017-09-08 | 6.335 | 16,133 | +2,304 | 0.00% | 102,197 |
| 2017-09-11 | 2017-09-07 | 6.040 | 13,829 | -69,143 | 0.00% | 83,522 |
| 2017-09-08 | 2017-09-06 | 6.144 | 82,972 | -5,762 | 0.01% | 509,759 |
| 2017-09-07 | 2017-09-05 | 5.883 | 88,734 | +72,024 | 0.01% | 522,060 |
| 2017-09-06 | 2017-09-04 | 5.450 | 16,710 | -57,619 | 0.00% | 91,062 |
| 2017-08-30 | 2017-08-28 | 4.964 | 74,329 | +57,619 | 0.01% | 368,939 |
| 2017-08-28 | 2017-08-24 | 5.033 | 16,710 | -12,100 | 0.00% | 84,102 |
| 2017-07-17 | 2017-07-13 | 5.033 | 28,810 | -20,743 | 0.00% | 145,001 |
| 2017-07-14 | 2017-07-12 | 5.172 | 49,553 | -5,762 | 0.01% | 256,281 |
| 2017-07-03 | 2017-06-29 | 5.311 | 55,315 | -12,100 | 0.01% | 293,761 |
| 2017-06-29 | 2017-06-27 | 5.380 | 67,415 | -4,033 | 0.01% | 362,701 |
| 2017-06-08 | 2017-06-06 | 5.363 | 71,448 | -23,048 | 0.01% | 383,159 |
| 2017-06-07 | 2017-06-05 | 5.432 | 94,496 | -1,729 | 0.01% | 513,320 |
| 2017-06-02 | 2017-05-31 | 5.345 | 96,225 | -22,471 | 0.01% | 514,362 |
| 2017-05-25 | 2017-05-23 | 5.450 | 118,696 | -115,239 | 0.01% | 646,839 |
| 2017-05-22 | 2017-05-18 | 5.450 | 233,935 | +4,033 | 0.03% | 1,274,839 |
| 2017-05-19 | 2017-05-17 | 5.450 | 229,902 | +80,667 | 0.03% | 1,252,861 |
| 2017-05-18 | 2017-05-16 | 5.363 | 149,235 | +50,129 | 0.02% | 800,313 |
| 2017-05-17 | 2017-05-15 | 5.363 | 99,106 | +5,762 | 0.01% | 531,482 |
| 2017-05-16 | 2017-05-12 | 5.207 | 93,344 | +11,524 | 0.01% | 486,002 |
| 2017-05-11 | 2017-05-09 | 4.669 | 81,820 | -115,239 | 0.01% | 381,981 |
| 2017-05-05 | 2017-05-02 | 4.825 | 197,059 | +115,239 | 0.02% | 950,761 |
| 2017-04-25 | 2017-04-21 | 4.738 | 81,820 | -1,728 | 0.01% | 387,661 |
| 2017-04-24 | 2017-04-20 | 4.790 | 83,548 | -6,338 | 0.01% | 400,199 |
| 2017-04-21 | 2017-04-19 | 4.825 | 89,886 | 0.01% | 433,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy