History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 29,398 | +0 | 0.00% | 38,511 |
| 2025-10-13 | 2025-10-09 | 1.330 | 29,398 | +0 | 0.00% | 39,099 |
| 2025-10-10 | 2025-10-08 | 1.420 | 29,398 | +0 | 0.00% | 41,745 |
| 2025-10-09 | 2025-10-06 | 1.380 | 29,398 | +0 | 0.00% | 40,569 |
| 2025-10-08 | 2025-10-03 | 1.390 | 29,398 | +0 | 0.00% | 40,863 |
| 2025-10-06 | 2025-10-02 | 1.320 | 29,398 | +0 | 0.00% | 38,805 |
| 2025-10-03 | 2025-09-30 | 1.290 | 29,398 | +0 | 0.00% | 37,923 |
| 2025-10-02 | 2025-09-29 | 1.240 | 29,398 | +0 | 0.00% | 36,454 |
| 2025-09-30 | 2025-09-26 | 1.170 | 29,398 | +0 | 0.00% | 34,396 |
| 2025-09-29 | 2025-09-25 | 1.190 | 29,398 | +0 | 0.00% | 34,984 |
| 2025-09-26 | 2025-09-24 | 1.210 | 29,398 | +0 | 0.00% | 35,572 |
| 2025-09-25 | 2025-09-23 | 1.220 | 29,398 | +0 | 0.00% | 35,866 |
| 2025-09-24 | 2025-09-22 | 1.230 | 29,398 | +0 | 0.00% | 36,160 |
| 2025-09-23 | 2025-09-19 | 1.270 | 29,398 | +0 | 0.00% | 37,335 |
| 2025-09-22 | 2025-09-18 | 1.290 | 29,398 | +0 | 0.00% | 37,923 |
| 2025-09-19 | 2025-09-17 | 1.320 | 29,398 | +0 | 0.00% | 38,805 |
| 2025-09-18 | 2025-09-16 | 1.240 | 29,398 | +0 | 0.00% | 36,454 |
| 2025-09-17 | 2025-09-15 | 1.240 | 29,398 | +0 | 0.00% | 36,454 |
| 2025-09-16 | 2025-09-12 | 1.350 | 29,398 | +0 | 0.00% | 39,687 |
| 2025-09-15 | 2025-09-11 | 1.060 | 29,398 | +0 | 0.00% | 31,162 |
| 2025-09-12 | 2025-09-10 | 1.060 | 29,398 | +0 | 0.00% | 31,162 |
| 2025-09-11 | 2025-09-09 | 1.050 | 29,398 | +0 | 0.00% | 30,868 |
| 2025-09-10 | 2025-09-08 | 1.080 | 29,398 | +0 | 0.00% | 31,750 |
| 2025-09-09 | 2025-09-05 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-09-08 | 2025-09-04 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-09-05 | 2025-09-03 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-09-04 | 2025-09-02 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-09-03 | 2025-09-01 | 1.120 | 29,398 | +0 | 0.00% | 32,926 |
| 2025-09-02 | 2025-08-29 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-09-01 | 2025-08-28 | 1.060 | 29,398 | +0 | 0.00% | 31,162 |
| 2025-08-29 | 2025-08-27 | 1.070 | 29,398 | +0 | 0.00% | 31,456 |
| 2025-08-28 | 2025-08-26 | 1.110 | 29,398 | +0 | 0.00% | 32,632 |
| 2025-08-27 | 2025-08-25 | 1.150 | 29,398 | +0 | 0.00% | 33,808 |
| 2025-08-26 | 2025-08-22 | 1.150 | 29,398 | +0 | 0.00% | 33,808 |
| 2025-08-25 | 2025-08-21 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-08-22 | 2025-08-20 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-08-21 | 2025-08-19 | 1.110 | 29,398 | +0 | 0.00% | 32,632 |
| 2025-08-20 | 2025-08-18 | 1.130 | 29,398 | +0 | 0.00% | 33,220 |
| 2025-08-19 | 2025-08-15 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-08-18 | 2025-08-14 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-08-15 | 2025-08-13 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-08-14 | 2025-08-12 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-08-13 | 2025-08-11 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-08-12 | 2025-08-08 | 1.080 | 29,398 | +0 | 0.00% | 31,750 |
| 2025-08-11 | 2025-08-07 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-08-08 | 2025-08-06 | 1.070 | 29,398 | +0 | 0.00% | 31,456 |
| 2025-08-07 | 2025-08-05 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-08-06 | 2025-08-04 | 1.080 | 29,398 | +0 | 0.00% | 31,750 |
| 2025-08-05 | 2025-08-01 | 1.060 | 29,398 | +0 | 0.00% | 31,162 |
| 2025-08-04 | 2025-07-31 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-08-01 | 2025-07-30 | 1.080 | 29,398 | +0 | 0.00% | 31,750 |
| 2025-07-31 | 2025-07-29 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-07-30 | 2025-07-28 | 1.090 | 29,398 | +0 | 0.00% | 32,044 |
| 2025-07-29 | 2025-07-25 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-07-28 | 2025-07-24 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-07-25 | 2025-07-23 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-07-24 | 2025-07-22 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-07-23 | 2025-07-21 | 1.170 | 29,398 | +0 | 0.00% | 34,396 |
| 2025-07-22 | 2025-07-18 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-07-21 | 2025-07-17 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-07-18 | 2025-07-16 | 1.140 | 29,398 | +0 | 0.00% | 33,514 |
| 2025-07-17 | 2025-07-15 | 1.130 | 29,398 | +0 | 0.00% | 33,220 |
| 2025-07-16 | 2025-07-14 | 1.110 | 29,398 | +0 | 0.00% | 32,632 |
| 2025-07-15 | 2025-07-11 | 1.130 | 29,398 | +0 | 0.00% | 33,220 |
| 2025-07-14 | 2025-07-10 | 1.100 | 29,398 | +0 | 0.00% | 32,338 |
| 2025-07-11 | 2025-07-09 | 1.040 | 29,398 | +0 | 0.00% | 30,574 |
| 2025-07-10 | 2025-07-08 | 1.010 | 29,398 | +0 | 0.00% | 29,692 |
| 2025-07-09 | 2025-07-07 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-07-08 | 2025-07-04 | 0.910 | 29,398 | +0 | 0.00% | 26,752 |
| 2025-07-07 | 2025-07-03 | 0.900 | 29,398 | +0 | 0.00% | 26,458 |
| 2025-07-04 | 2025-07-02 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-07-03 | 2025-06-30 | 0.890 | 29,398 | +0 | 0.00% | 26,164 |
| 2025-07-02 | 2025-06-27 | 0.890 | 29,398 | +0 | 0.00% | 26,164 |
| 2025-06-30 | 2025-06-26 | 0.890 | 29,398 | +0 | 0.00% | 26,164 |
| 2025-06-27 | 2025-06-25 | 0.900 | 29,398 | +0 | 0.00% | 26,458 |
| 2025-06-26 | 2025-06-24 | 0.880 | 29,398 | +0 | 0.00% | 25,870 |
| 2025-06-25 | 2025-06-23 | 0.850 | 29,398 | +0 | 0.00% | 24,988 |
| 2025-06-24 | 2025-06-20 | 0.830 | 29,398 | +0 | 0.00% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 29,398 | +0 | 0.00% | 24,694 |
| 2025-06-20 | 2025-06-18 | 0.880 | 29,398 | +0 | 0.00% | 25,870 |
| 2025-06-19 | 2025-06-17 | 0.910 | 29,398 | +0 | 0.00% | 26,752 |
| 2025-06-18 | 2025-06-16 | 0.910 | 29,398 | +0 | 0.00% | 26,752 |
| 2025-06-17 | 2025-06-13 | 0.900 | 29,398 | +0 | 0.00% | 26,458 |
| 2025-06-16 | 2025-06-12 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-06-13 | 2025-06-11 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-06-12 | 2025-06-10 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-06-11 | 2025-06-09 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-06-10 | 2025-06-06 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-06-09 | 2025-06-05 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-06-06 | 2025-06-04 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-06-05 | 2025-06-03 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-06-04 | 2025-06-02 | 0.900 | 29,398 | +0 | 0.00% | 26,458 |
| 2025-06-03 | 2025-05-30 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-06-02 | 2025-05-29 | 0.970 | 29,398 | +0 | 0.00% | 28,516 |
| 2025-05-30 | 2025-05-28 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-05-29 | 2025-05-27 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-05-28 | 2025-05-26 | 0.950 | 29,398 | +0 | 0.00% | 27,928 |
| 2025-05-27 | 2025-05-23 | 0.950 | 29,398 | +0 | 0.00% | 27,928 |
| 2025-05-26 | 2025-05-22 | 0.900 | 29,398 | +0 | 0.00% | 26,458 |
| 2025-05-23 | 2025-05-21 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-05-22 | 2025-05-20 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-05-21 | 2025-05-19 | 0.900 | 29,398 | +0 | 0.00% | 26,458 |
| 2025-05-20 | 2025-05-16 | 0.920 | 29,398 | +0 | 0.00% | 27,046 |
| 2025-05-19 | 2025-05-15 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-05-16 | 2025-05-14 | 0.960 | 29,398 | +0 | 0.00% | 28,222 |
| 2025-05-15 | 2025-05-13 | 0.910 | 29,398 | +0 | 0.00% | 26,752 |
| 2025-05-14 | 2025-05-12 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-05-13 | 2025-05-09 | 0.940 | 29,398 | +0 | 0.00% | 27,634 |
| 2025-05-12 | 2025-05-08 | 0.930 | 29,398 | +0 | 0.00% | 27,340 |
| 2025-05-09 | 2025-05-07 | 0.870 | 29,398 | +0 | 0.00% | 25,576 |
| 2025-05-08 | 2025-05-06 | 0.850 | 29,398 | +0 | 0.00% | 24,988 |
| 2025-05-07 | 2025-05-02 | 0.820 | 29,398 | +0 | 0.00% | 24,106 |
| 2025-05-06 | 2025-04-30 | 0.840 | 29,398 | +0 | 0.00% | 24,694 |
| 2025-05-02 | 2025-04-29 | 0.820 | 29,398 | +0 | 0.00% | 24,106 |
| 2025-04-30 | 2025-04-28 | 0.840 | 29,398 | +0 | 0.00% | 24,694 |
| 2025-04-29 | 2025-04-25 | 0.820 | 29,398 | +0 | 0.00% | 24,106 |
| 2025-04-28 | 2025-04-24 | 0.870 | 29,398 | +0 | 0.00% | 25,576 |
| 2025-04-25 | 2025-04-23 | 0.880 | 29,398 | +0 | 0.00% | 25,870 |
| 2025-04-24 | 2025-04-22 | 0.870 | 29,398 | +0 | 0.00% | 25,576 |
| 2025-04-23 | 2025-04-17 | 0.880 | 29,398 | +0 | 0.00% | 25,870 |
| 2025-04-22 | 2025-04-16 | 0.880 | 29,398 | +0 | 0.00% | 25,870 |
| 2025-04-17 | 2025-04-15 | 0.900 | 29,398 | +6,398 | 0.00% | 26,458 |
| 2025-03-10 | 2025-03-06 | 1.470 | 23,000 | +5,006 | 0.00% | 33,809 |
| 2024-12-05 | 2024-12-03 | 1.342 | 17,994 | +15,647 | 0.00% | 24,150 |
| 2024-10-07 | 2024-10-03 | 2.697 | 2,347 | -23,470 | 0.00% | 6,330 |
| 2024-10-04 | 2024-10-02 | 2.761 | 25,817 | +23,470 | 0.00% | 71,279 |
| 2024-09-26 | 2024-09-24 | 2.339 | 2,347 | -9,388 | 0.00% | 5,490 |
| 2024-09-23 | 2024-09-19 | 2.199 | 11,735 | +1,565 | 0.00% | 25,800 |
| 2024-09-20 | 2024-09-17 | 2.109 | 10,170 | -7,824 | 0.00% | 21,449 |
| 2024-09-13 | 2024-09-11 | 2.071 | 17,994 | +15,647 | 0.00% | 37,260 |
| 2024-09-09 | 2024-09-04 | 2.020 | 2,347 | -7,823 | 0.00% | 4,740 |
| 2024-09-05 | 2024-09-03 | 2.071 | 10,170 | -15,647 | 0.00% | 21,059 |
| 2024-09-04 | 2024-09-02 | 2.083 | 25,817 | +7,823 | 0.00% | 53,789 |
| 2024-09-03 | 2024-08-30 | 1.930 | 17,994 | +15,647 | 0.00% | 34,730 |
| 2024-09-02 | 2024-08-29 | 1.943 | 2,347 | -7,823 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 1.930 | 10,170 | -2,347 | 0.00% | 19,629 |
| 2024-08-26 | 2024-08-22 | 2.367 | 12,517 | +10,170 | 0.00% | 29,627 |
| 2024-08-23 | 2024-08-21 | 2.340 | 2,347 | -13,826 | 0.00% | 5,491 |
| 2024-08-22 | 2024-08-20 | 2.449 | 16,173 | +6,617 | 0.00% | 39,601 |
| 2024-08-06 | 2024-08-02 | 2.721 | 9,556 | -11,027 | 0.00% | 25,999 |
| 2024-07-29 | 2024-07-25 | 2.571 | 20,583 | +11,027 | 0.00% | 52,919 |
| 2024-06-26 | 2024-06-24 | 2.761 | 9,556 | -7,352 | 0.00% | 26,389 |
| 2024-06-20 | 2024-06-18 | 2.966 | 16,908 | +14,703 | 0.00% | 50,141 |
| 2023-09-04 | 2023-08-30 | 3.568 | 2,205 | +120 | 0.00% | 7,868 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,085 | +67 | 0.00% | 9,669 |
| 2023-02-06 | 2023-02-02 | 6.035 | 2,018 | -26,911 | 0.00% | 12,178 |
| 2023-02-03 | 2023-02-01 | 6.079 | 28,929 | +26,911 | 0.00% | 175,869 |
| 2022-12-09 | 2022-12-07 | 4.593 | 2,018 | -3,364 | 0.00% | 9,269 |
| 2022-09-16 | 2022-09-14 | 3.434 | 5,382 | -53,822 | 0.00% | 18,479 |
| 2022-07-13 | 2022-07-11 | 4.088 | 59,204 | +3,364 | 0.01% | 242,001 |
| 2022-06-06 | 2022-06-01 | 3.999 | 55,840 | +2,918 | 0.01% | 223,320 |
| 2022-04-28 | 2022-04-26 | 3.811 | 52,922 | -31,881 | 0.01% | 201,690 |
| 2022-03-18 | 2022-03-16 | 3.450 | 84,803 | +63,762 | 0.01% | 292,601 |
| 2022-03-17 | 2022-03-15 | 2.901 | 21,041 | -9,564 | 0.00% | 61,049 |
| 2022-03-16 | 2022-03-14 | 3.246 | 30,605 | +9,564 | 0.00% | 99,358 |
| 2022-03-02 | 2022-02-28 | 4.654 | 21,041 | +763 | 0.00% | 97,932 |
| 2021-12-17 | 2021-12-15 | 5.094 | 20,278 | -36,869 | 0.00% | 103,290 |
| 2021-11-29 | 2021-11-25 | 6.819 | 57,147 | +36,869 | 0.01% | 389,671 |
| 2021-06-29 | 2021-06-25 | 9.048 | 20,278 | -61,448 | 0.00% | 183,481 |
| 2021-05-26 | 2021-05-24 | 10.166 | 81,726 | +875 | 0.01% | 830,836 |
| 2021-05-17 | 2021-05-13 | 9.541 | 80,851 | +1,824 | 0.01% | 771,401 |
| 2021-04-28 | 2021-04-26 | 9.492 | 79,027 | -5,471 | 0.01% | 750,098 |
| 2021-04-23 | 2021-04-21 | 8.357 | 84,498 | -6,079 | 0.01% | 706,117 |
| 2021-02-22 | 2021-02-18 | 8.570 | 90,577 | +1,823 | 0.01% | 776,287 |
| 2021-02-08 | 2021-02-04 | 8.867 | 88,754 | +3,648 | 0.01% | 786,943 |
| 2020-12-30 | 2020-12-28 | 7.501 | 85,106 | -1,216 | 0.01% | 638,398 |
| 2020-12-29 | 2020-12-24 | 7.929 | 86,322 | +1,216 | 0.01% | 684,440 |
| 2020-10-08 | 2020-10-06 | 7.830 | 85,106 | +30,395 | 0.01% | 666,398 |
| 2020-09-21 | 2020-09-17 | 8.834 | 54,711 | +48,632 | 0.01% | 483,299 |
| 2020-09-11 | 2020-09-09 | 8.813 | 6,079 | +54 | 0.00% | 53,573 |
| 2020-07-21 | 2020-07-17 | 9.029 | 6,025 | -3,013 | 0.00% | 54,397 |
| 2020-07-16 | 2020-07-14 | 8.580 | 9,038 | +3,013 | 0.00% | 77,550 |
| 2020-06-05 | 2020-06-03 | 7.684 | 6,025 | -60,253 | 0.00% | 46,298 |
| 2020-06-04 | 2020-06-02 | 7.734 | 66,278 | +60,253 | 0.01% | 512,598 |
| 2020-06-01 | 2020-05-28 | 7.220 | 6,025 | -6,026 | 0.00% | 43,498 |
| 2020-05-21 | 2020-05-19 | 7.160 | 12,051 | +96 | 0.00% | 86,286 |
| 2020-05-18 | 2020-05-14 | 6.859 | 11,955 | +5,977 | 0.00% | 81,998 |
| 2020-05-07 | 2020-05-05 | 6.742 | 5,978 | -8,966 | 0.00% | 40,303 |
| 2020-04-28 | 2020-04-24 | 6.022 | 14,944 | +8,966 | 0.00% | 90,000 |
| 2020-01-10 | 2020-01-08 | 4.902 | 5,978 | -7,173 | 0.00% | 29,302 |
| 2020-01-07 | 2020-01-03 | 5.052 | 13,151 | +7,173 | 0.00% | 66,441 |
| 2019-12-30 | 2019-12-24 | 4.734 | 5,978 | -17,932 | 0.00% | 28,302 |
| 2019-11-21 | 2019-11-19 | 4.651 | 23,910 | +17,932 | 0.00% | 111,198 |
| 2019-09-13 | 2019-09-11 | 5.488 | 5,978 | +74 | 0.00% | 32,806 |
| 2019-08-30 | 2019-08-28 | 5.589 | 5,904 | -5,904 | 0.00% | 33,000 |
| 2019-08-29 | 2019-08-27 | 5.030 | 11,808 | +5,904 | 0.00% | 59,399 |
| 2019-07-31 | 2019-07-29 | 5.284 | 5,904 | -11,808 | 0.00% | 31,200 |
| 2019-06-04 | 2019-05-31 | 5.120 | 17,712 | +134 | 0.00% | 90,686 |
| 2019-04-16 | 2019-04-12 | 6.315 | 17,578 | -5,859 | 0.00% | 111,000 |
| 2019-04-12 | 2019-04-10 | 6.519 | 23,437 | +5,859 | 0.00% | 152,797 |
| 2019-04-02 | 2019-03-29 | 6.554 | 17,578 | -5,859 | 0.00% | 115,200 |
| 2019-03-21 | 2019-03-19 | 6.246 | 23,437 | +5,859 | 0.00% | 146,398 |
| 2019-03-20 | 2019-03-18 | 6.997 | 17,578 | +5,859 | 0.00% | 123,000 |
| 2019-03-11 | 2019-03-07 | 7.800 | 11,719 | +5,860 | 0.00% | 91,402 |
| 2019-03-08 | 2019-03-06 | 7.953 | 5,859 | -1,758 | 0.00% | 46,597 |
| 2019-03-05 | 2019-03-01 | 7.800 | 7,617 | -5,860 | 0.00% | 59,409 |
| 2019-02-26 | 2019-02-22 | 7.868 | 13,477 | +5,860 | 0.00% | 106,034 |
| 2019-02-21 | 2019-02-19 | 8.704 | 7,617 | +1,758 | 0.00% | 66,299 |
| 2018-11-13 | 2018-11-09 | 7.475 | 5,859 | -11,719 | 0.00% | 43,797 |
| 2018-11-07 | 2018-11-05 | 7.202 | 17,578 | +11,719 | 0.00% | 126,600 |
| 2018-11-05 | 2018-11-01 | 6.502 | 5,859 | -5,860 | 0.00% | 38,098 |
| 2018-11-01 | 2018-10-30 | 6.093 | 11,719 | +5,860 | 0.00% | 71,402 |
| 2018-09-21 | 2018-09-19 | 9.045 | 5,859 | -9,375 | 0.00% | 52,997 |
| 2018-09-20 | 2018-09-18 | 8.670 | 15,234 | +4,687 | 0.00% | 132,077 |
| 2018-09-18 | 2018-09-14 | 8.380 | 10,547 | -111,327 | 0.00% | 88,381 |
| 2018-09-17 | 2018-09-13 | 7.834 | 121,874 | +111,327 | 0.01% | 954,717 |
| 2018-09-13 | 2018-09-11 | 9.000 | 10,547 | +67 | 0.00% | 94,926 |
| 2018-09-12 | 2018-09-10 | 9.052 | 10,480 | +4,658 | 0.00% | 94,863 |
| 2018-08-16 | 2018-08-14 | 8.932 | 5,822 | -17,466 | 0.00% | 52,000 |
| 2018-08-15 | 2018-08-13 | 8.073 | 23,288 | -17,466 | 0.00% | 187,998 |
| 2018-08-13 | 2018-08-09 | 12.143 | 40,754 | -75,687 | 0.00% | 494,896 |
| 2018-08-10 | 2018-08-08 | 11.972 | 116,441 | +75,687 | 0.01% | 1,394,000 |
| 2018-08-02 | 2018-07-31 | 13.054 | 40,754 | -46,577 | 0.00% | 531,995 |
| 2018-08-01 | 2018-07-30 | 13.655 | 87,331 | -58,220 | 0.01% | 1,192,503 |
| 2018-07-31 | 2018-07-27 | 13.913 | 145,551 | +23,288 | 0.02% | 2,024,996 |
| 2018-07-30 | 2018-07-26 | 13.638 | 122,263 | -5,822 | 0.01% | 1,667,399 |
| 2018-07-27 | 2018-07-25 | 13.397 | 128,085 | +40,754 | 0.02% | 1,715,999 |
| 2018-07-26 | 2018-07-24 | 13.397 | 87,331 | +52,399 | 0.01% | 1,170,003 |
| 2018-07-24 | 2018-07-20 | 13.260 | 34,932 | -28,528 | 0.00% | 463,196 |
| 2018-07-23 | 2018-07-19 | 13.277 | 63,460 | -68,701 | 0.01% | 842,565 |
| 2018-07-20 | 2018-07-18 | 13.655 | 132,161 | +98,975 | 0.02% | 1,804,656 |
| 2018-07-19 | 2018-07-17 | 13.895 | 33,186 | -1,746 | 0.00% | 461,134 |
| 2018-07-18 | 2018-07-16 | 13.999 | 34,932 | -11,644 | 0.00% | 488,996 |
| 2018-07-16 | 2018-07-12 | 13.655 | 46,576 | +12,808 | 0.01% | 635,995 |
| 2018-07-13 | 2018-07-11 | 13.123 | 33,768 | -1,747 | 0.00% | 443,121 |
| 2018-07-11 | 2018-07-09 | 12.813 | 35,515 | +6,405 | 0.00% | 455,066 |
| 2018-07-10 | 2018-07-06 | 11.920 | 29,110 | -83,256 | 0.00% | 346,997 |
| 2018-07-09 | 2018-07-05 | 11.817 | 112,366 | +33,186 | 0.01% | 1,327,845 |
| 2018-07-06 | 2018-07-04 | 12.229 | 79,180 | +48,323 | 0.01% | 968,321 |
| 2018-07-05 | 2018-07-03 | 12.882 | 30,857 | -174,661 | 0.00% | 397,502 |
| 2018-07-04 | 2018-06-29 | 12.453 | 205,518 | +174,661 | 0.02% | 2,559,245 |
| 2018-06-25 | 2018-06-21 | 13.397 | 30,857 | -2,911 | 0.00% | 413,402 |
| 2018-06-21 | 2018-06-19 | 13.226 | 33,768 | +8,733 | 0.00% | 446,601 |
| 2018-06-20 | 2018-06-15 | 13.707 | 25,035 | +11,644 | 0.00% | 343,143 |
| 2018-06-19 | 2018-06-14 | 13.707 | 13,391 | -17,466 | 0.00% | 183,544 |
| 2018-06-14 | 2018-06-12 | 14.411 | 30,857 | -105,961 | 0.00% | 444,672 |
| 2018-06-13 | 2018-06-11 | 12.710 | 136,818 | +122,263 | 0.02% | 1,738,998 |
| 2018-06-12 | 2018-06-08 | 12.435 | 14,555 | -5,240 | 0.00% | 180,998 |
| 2018-06-08 | 2018-06-06 | 13.088 | 19,795 | -55,892 | 0.00% | 259,080 |
| 2018-06-07 | 2018-06-05 | 13.483 | 75,687 | +12,227 | 0.01% | 1,020,505 |
| 2018-06-06 | 2018-06-04 | 13.174 | 63,460 | +25,617 | 0.01% | 836,025 |
| 2018-06-05 | 2018-06-01 | 13.466 | 37,843 | +11,062 | 0.00% | 509,596 |
| 2018-06-04 | 2018-05-31 | 13.569 | 26,781 | -86,167 | 0.00% | 363,394 |
| 2018-06-01 | 2018-05-30 | 12.882 | 112,948 | +53,563 | 0.01% | 1,455,003 |
| 2018-05-31 | 2018-05-29 | 12.813 | 59,385 | +27,364 | 0.01% | 760,921 |
| 2018-05-30 | 2018-05-28 | 13.226 | 32,021 | -8,733 | 0.00% | 423,496 |
| 2018-05-29 | 2018-05-25 | 12.350 | 40,754 | -48,906 | 0.00% | 503,296 |
| 2018-05-28 | 2018-05-24 | 12.418 | 89,660 | +73,940 | 0.01% | 1,113,425 |
| 2018-05-25 | 2018-05-23 | 12.539 | 15,720 | +1,165 | 0.00% | 197,106 |
| 2018-05-24 | 2018-05-21 | 12.367 | 14,555 | +2,911 | 0.00% | 179,998 |
| 2018-05-23 | 2018-05-18 | 12.607 | 11,644 | -4,076 | 0.00% | 146,799 |
| 2018-05-21 | 2018-05-17 | 12.693 | 15,720 | +1,165 | 0.00% | 199,536 |
| 2018-05-18 | 2018-05-16 | 12.470 | 14,555 | -582 | 0.00% | 181,498 |
| 2018-05-15 | 2018-05-11 | 11.785 | 15,137 | -5,822 | 0.00% | 178,383 |
| 2018-05-14 | 2018-05-10 | 12.009 | 20,959 | +3,572 | 0.00% | 251,694 |
| 2018-05-09 | 2018-05-07 | 11.474 | 17,387 | -11,592 | 0.00% | 199,498 |
| 2018-04-25 | 2018-04-23 | 9.973 | 28,979 | +5,796 | 0.00% | 289,004 |
| 2018-04-16 | 2018-04-12 | 9.835 | 23,183 | -3,477 | 0.00% | 228,002 |
| 2018-04-10 | 2018-04-06 | 8.455 | 26,660 | +3,477 | 0.00% | 225,398 |
| 2018-03-14 | 2018-03-12 | 9.869 | 23,183 | +5,796 | 0.00% | 228,802 |
| 2018-03-09 | 2018-03-07 | 10.301 | 17,387 | -5,796 | 0.00% | 179,099 |
| 2018-03-06 | 2018-03-02 | 9.990 | 23,183 | +5,796 | 0.00% | 231,602 |
| 2018-01-29 | 2018-01-25 | 8.489 | 17,387 | -5,796 | 0.00% | 147,599 |
| 2018-01-25 | 2018-01-23 | 8.575 | 23,183 | -30,138 | 0.00% | 198,801 |
| 2017-11-27 | 2017-11-23 | 7.902 | 53,321 | +5,796 | 0.01% | 421,364 |
| 2017-10-13 | 2017-10-11 | 8.558 | 47,525 | +12,751 | 0.01% | 406,722 |
| 2017-10-11 | 2017-10-09 | 8.955 | 34,774 | +5,795 | 0.00% | 311,398 |
| 2017-10-09 | 2017-10-04 | 8.282 | 28,979 | +17,388 | 0.00% | 240,004 |
| 2017-10-06 | 2017-10-03 | 7.954 | 11,591 | -580 | 0.00% | 92,197 |
| 2017-09-27 | 2017-09-25 | 7.074 | 12,171 | -5,796 | 0.00% | 86,100 |
| 2017-09-26 | 2017-09-22 | 7.091 | 17,967 | +5,796 | 0.00% | 127,412 |
| 2017-09-14 | 2017-09-12 | 6.734 | 12,171 | -34,501 | 0.00% | 81,957 |
| 2017-09-07 | 2017-09-05 | 5.883 | 46,672 | +34,572 | 0.01% | 274,591 |
| 2017-07-19 | 2017-07-17 | 5.102 | 12,100 | +5,762 | 0.00% | 61,740 |
| 2017-05-16 | 2017-05-12 | 5.207 | 6,338 | -1,729 | 0.00% | 32,999 |
| 2017-05-15 | 2017-05-11 | 4.859 | 8,067 | -1,152 | 0.00% | 39,201 |
| 2017-05-08 | 2017-05-04 | 4.755 | 9,219 | +5,762 | 0.00% | 43,839 |
| 2017-05-04 | 2017-04-28 | 4.859 | 3,457 | -576 | 0.00% | 16,799 |
| 2017-04-27 | 2017-04-25 | 4.651 | 4,033 | -577 | 0.00% | 18,758 |
| 2017-04-21 | 2017-04-19 | 4.825 | 4,610 | 0.00% | 22,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy