History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 15,994,338 +0 0.81% 20,952,583
2025-10-13 2025-10-09 1.330 15,994,338 +0 0.81% 21,272,470
2025-10-10 2025-10-08 1.420 15,994,338 -80,000 0.81% 22,711,960
2025-10-09 2025-10-06 1.380 16,074,338 -155,000 0.82% 22,182,586
2025-10-08 2025-10-03 1.390 16,229,338 -157,744 0.82% 22,558,780
2025-10-06 2025-10-02 1.320 16,387,082 -106,842 0.83% 21,630,948
2025-10-03 2025-09-30 1.290 16,493,924 -50,000 0.84% 21,277,162
2025-09-30 2025-09-26 1.170 16,543,924 +130,000 0.84% 19,356,391
2025-09-29 2025-09-25 1.190 16,413,924 +80,000 0.83% 19,532,570
2025-09-26 2025-09-24 1.210 16,333,924 +10,000 0.83% 19,764,048
2025-09-24 2025-09-22 1.230 16,323,924 +72,000 0.83% 20,078,427
2025-09-23 2025-09-19 1.270 16,251,924 +50,000 0.82% 20,639,943
2025-09-22 2025-09-18 1.290 16,201,924 +70,000 0.82% 20,900,482
2025-09-19 2025-09-17 1.320 16,131,924 +5,000 0.82% 21,294,140
2025-09-18 2025-09-16 1.240 16,126,924 +8,436 0.82% 19,997,386
2025-09-17 2025-09-15 1.240 16,118,488 +190,000 0.82% 19,986,925
2025-09-16 2025-09-12 1.350 15,928,488 -549,256 0.81% 21,503,459
2025-09-12 2025-09-10 1.060 16,477,744 -2,556 0.84% 17,466,409
2025-09-11 2025-09-09 1.050 16,480,300 +10,000 0.84% 17,304,315
2025-09-10 2025-09-08 1.080 16,470,300 +156,000 0.84% 17,787,924
2025-09-09 2025-09-05 1.100 16,314,300 +200,000 0.83% 17,945,730
2025-09-05 2025-09-03 1.090 16,114,300 +90,000 0.82% 17,564,587
2025-09-03 2025-09-01 1.120 16,024,300 +247,500 0.81% 17,947,216
2025-09-02 2025-08-29 1.090 15,776,800 +50,000 0.80% 17,196,712
2025-08-29 2025-08-27 1.070 15,726,800 -94,000 0.80% 16,827,676
2025-08-28 2025-08-26 1.110 15,820,800 -36,167 0.80% 17,561,088
2025-08-27 2025-08-25 1.150 15,856,967 -11,503 0.80% 18,235,512
2025-08-26 2025-08-22 1.150 15,868,470 +50,000 0.80% 18,248,740
2025-08-25 2025-08-21 1.140 15,818,470 +100,000 0.80% 18,033,056
2025-08-22 2025-08-20 1.140 15,718,470 +5,000 0.80% 17,919,056
2025-08-21 2025-08-19 1.110 15,713,470 +253,000 0.80% 17,441,952
2025-08-20 2025-08-18 1.130 15,460,470 -21,000 0.78% 17,470,331
2025-08-19 2025-08-15 1.100 15,481,470 -31,000 0.79% 17,029,617
2025-08-18 2025-08-14 1.090 15,512,470 +100,000 0.79% 16,908,592
2025-08-11 2025-08-07 1.090 15,412,470 -56,000 0.78% 16,799,592
2025-08-08 2025-08-06 1.070 15,468,470 +38,000 0.78% 16,551,263
2025-08-07 2025-08-05 1.090 15,430,470 -11,503 0.78% 16,819,212
2025-08-05 2025-08-01 1.060 15,441,973 +176,090 0.78% 16,368,491
2025-08-04 2025-07-31 1.090 15,265,883 -5,564 0.77% 16,639,812
2025-08-01 2025-07-30 1.080 15,271,447 +90,000 0.77% 16,493,163
2025-07-31 2025-07-29 1.100 15,181,447 +30,000 0.77% 16,699,592
2025-07-29 2025-07-25 1.100 15,151,447 +197,000 0.77% 16,666,592
2025-07-28 2025-07-24 1.140 14,954,447 -10,000 0.76% 17,048,070
2025-07-24 2025-07-22 1.140 14,964,447 +100,000 0.76% 17,059,470
2025-07-23 2025-07-21 1.170 14,864,447 -31,949 0.75% 17,391,403
2025-07-22 2025-07-18 1.140 14,896,396 +689,179 0.76% 16,981,891
2025-07-21 2025-07-17 1.140 14,207,217 -90,000 0.72% 16,196,227
2025-07-18 2025-07-16 1.140 14,297,217 +86,000 0.73% 16,298,827
2025-07-17 2025-07-15 1.130 14,211,217 +28,872 0.72% 16,058,675
2025-07-16 2025-07-14 1.110 14,182,345 +72,000 0.72% 15,742,403
2025-07-15 2025-07-11 1.130 14,110,345 +249,000 0.72% 15,944,690
2025-07-14 2025-07-10 1.100 13,861,345 -40,527 0.70% 15,247,480
2025-07-11 2025-07-09 1.040 13,901,872 +22,000 0.70% 14,457,947
2025-07-10 2025-07-08 1.010 13,879,872 -889,181 0.70% 14,018,671
2025-07-09 2025-07-07 0.930 14,769,053 +100,000 0.75% 13,735,219
2025-07-04 2025-07-02 0.920 14,669,053 -20,000 0.74% 13,495,529
2025-07-02 2025-06-27 0.890 14,689,053 +40,000 0.74% 13,073,257
2025-06-30 2025-06-26 0.890 14,649,053 +100,000 0.74% 13,037,657
2025-06-27 2025-06-25 0.900 14,549,053 +10,000 0.74% 13,094,148
2025-06-25 2025-06-23 0.850 14,539,053 +40,000 0.74% 12,358,195
2025-06-24 2025-06-20 0.830 14,499,053 +140,000 0.74% 12,034,214
2025-06-23 2025-06-19 0.840 14,359,053 +115,000 0.73% 12,061,605
2025-06-20 2025-06-18 0.880 14,244,053 +320,000 0.72% 12,534,767
2025-06-18 2025-06-16 0.910 13,924,053 -50,000 0.71% 12,670,888
2025-06-17 2025-06-13 0.900 13,974,053 +190,000 0.71% 12,576,648
2025-06-16 2025-06-12 0.920 13,784,053 +100,000 0.70% 12,681,329
2025-06-13 2025-06-11 0.920 13,684,053 +10,000 0.69% 12,589,329
2025-06-12 2025-06-10 0.920 13,674,053 +100,000 0.69% 12,580,129
2025-06-11 2025-06-09 0.930 13,574,053 +250,000 0.69% 12,623,869
2025-06-10 2025-06-06 0.930 13,324,053 -56,000 0.68% 12,391,369
2025-06-09 2025-06-05 0.930 13,380,053 +111,654 0.68% 12,443,449
2025-06-06 2025-06-04 0.920 13,268,399 -84,000 0.67% 12,206,927
2025-06-05 2025-06-03 0.920 13,352,399 -200,000 0.68% 12,284,207
2025-06-03 2025-05-30 0.920 13,552,399 +126,000 0.69% 12,468,207
2025-06-02 2025-05-29 0.970 13,426,399 -224,000 0.68% 13,023,607
2025-05-29 2025-05-27 0.930 13,650,399 -8,782 0.69% 12,694,871
2025-05-28 2025-05-26 0.950 13,659,181 +20,000 0.69% 12,976,222
2025-05-27 2025-05-23 0.950 13,639,181 +30,000 0.69% 12,957,222
2025-05-26 2025-05-22 0.900 13,609,181 -15,000 0.69% 12,248,263
2025-05-22 2025-05-20 0.920 13,624,181 -518,000 0.69% 12,534,247
2025-05-21 2025-05-19 0.900 14,142,181 +64,000 0.72% 12,727,963
2025-05-16 2025-05-14 0.960 14,078,181 -324,066 0.71% 13,515,054
2025-05-15 2025-05-13 0.910 14,402,247 +15,000 0.73% 13,106,045
2025-05-14 2025-05-12 0.930 14,387,247 +75,000 0.73% 13,380,140
2025-05-13 2025-05-09 0.940 14,312,247 -514,894 0.73% 13,453,512
2025-05-12 2025-05-08 0.930 14,827,141 -1,631,564 0.75% 13,789,241
2025-05-09 2025-05-07 0.870 16,458,705 -511,128 0.83% 14,319,073
2025-05-08 2025-05-06 0.850 16,969,833 -959,564 0.86% 14,424,358
2025-05-07 2025-05-02 0.820 17,929,397 -408,000 0.91% 14,702,106
2025-05-02 2025-04-29 0.820 18,337,397 -300,000 0.93% 15,036,666
2025-04-30 2025-04-28 0.840 18,637,397 -3,910 0.95% 15,655,413
2025-04-29 2025-04-25 0.820 18,641,307 +47,113 0.95% 15,285,872
2025-04-25 2025-04-23 0.880 18,594,194 -91,564 0.94% 16,362,891
2025-04-24 2025-04-22 0.870 18,685,758 +1,279 0.95% 16,256,609
2025-04-23 2025-04-17 0.880 18,684,479 +20,000 0.95% 16,442,342
2025-04-22 2025-04-16 0.880 18,664,479 -50,000 0.95% 16,424,742
2025-04-17 2025-04-15 0.900 18,714,479 +4,045,479 0.95% 16,843,031
2025-04-16 2025-04-14 0.900 14,669,000 +8,000 0.95% 13,202,100
2025-04-14 2025-04-10 0.840 14,661,000 -28,000 0.95% 12,315,240
2025-04-11 2025-04-09 0.790 14,689,000 +8,000 0.95% 11,604,310
2025-04-10 2025-04-08 0.810 14,681,000 +168,000 0.95% 11,891,610
2025-04-09 2025-04-07 0.790 14,513,000 +300,000 0.94% 11,465,270
2025-04-08 2025-04-03 0.930 14,213,000 -100,000 0.92% 13,218,090
2025-04-03 2025-04-01 0.920 14,313,000 +107,000 0.93% 13,167,960
2025-04-02 2025-03-31 0.910 14,206,000 +30,000 0.92% 12,927,460
2025-03-28 2025-03-26 0.940 14,176,000 +30,000 0.92% 13,325,440
2025-03-27 2025-03-25 0.920 14,146,000 +9,000 0.92% 13,014,320
2025-03-24 2025-03-20 0.980 14,137,000 -10,000 0.92% 13,854,260
2025-03-21 2025-03-19 0.980 14,147,000 +24,000 0.92% 13,864,060
2025-03-20 2025-03-18 1.010 14,123,000 -45,000 0.92% 14,264,230
2025-03-19 2025-03-17 0.980 14,168,000 -159,000 0.92% 13,884,640
2025-03-18 2025-03-14 0.930 14,327,000 -230,000 0.93% 13,324,110
2025-03-17 2025-03-13 0.900 14,557,000 -50,000 0.94% 13,101,300
2025-03-12 2025-03-10 0.900 14,607,000 +66,000 0.95% 13,146,300
2025-03-11 2025-03-07 1.496 14,541,000 +110,000 0.94% 21,746,181
2025-03-10 2025-03-06 1.470 14,431,000 +3,140,228 0.94% 21,212,758
2025-03-06 2025-03-04 1.329 11,290,772 +39,117 0.94% 15,009,279
2025-03-05 2025-03-03 1.329 11,251,655 +75,887 0.93% 14,957,280
2025-03-04 2025-02-28 1.329 11,175,768 +136,128 0.93% 14,856,400
2025-03-03 2025-02-27 1.380 11,039,640 +56,328 0.91% 15,239,879
2025-02-28 2025-02-26 1.380 10,983,312 -53,981 0.91% 15,162,120
2025-02-27 2025-02-25 1.342 11,037,293 +203,409 0.91% 14,813,399
2025-02-26 2025-02-24 1.380 10,833,884 +82,928 0.90% 14,955,840
2025-02-25 2025-02-21 1.406 10,750,956 +573,457 0.89% 15,116,200
2025-02-24 2025-02-20 1.380 10,177,499 -35,987 0.84% 14,049,721
2025-02-21 2025-02-19 1.355 10,213,486 +136,910 0.85% 13,838,300
2025-02-20 2025-02-18 1.393 10,076,576 +221,403 0.83% 14,039,200
2025-02-19 2025-02-17 1.419 9,855,173 +39,117 0.82% 13,982,670
2025-02-18 2025-02-14 1.496 9,816,056 -5,477 0.81% 14,679,990
2025-02-17 2025-02-13 1.457 9,821,533 +83,711 0.81% 14,311,561
2025-02-14 2025-02-12 1.508 9,737,822 +79,017 0.81% 14,687,460
2025-02-13 2025-02-11 1.444 9,658,805 +273,820 0.80% 13,950,980
2025-02-12 2025-02-10 1.496 9,384,985 +611,792 0.78% 14,035,320
2025-02-10 2025-02-06 1.457 8,773,193 +940,376 0.73% 12,783,960
2025-02-07 2025-02-05 1.406 7,832,817 +148,645 0.65% 11,013,200
2025-02-06 2025-02-04 1.419 7,684,172 +46,941 0.64% 10,902,420
2025-02-05 2025-02-03 1.470 7,637,231 +39,117 0.63% 11,226,300
2025-02-04 2025-01-28 1.457 7,598,114 +40,682 0.63% 11,071,680
2025-02-03 2025-01-24 1.419 7,557,432 -38,335 0.63% 10,722,600
2025-01-24 2025-01-22 1.432 7,595,767 -7,823 0.63% 10,874,080
2025-01-22 2025-01-20 1.470 7,603,590 +7,041 0.63% 11,176,849
2025-01-20 2025-01-16 1.457 7,596,549 -31,294 0.63% 11,069,399
2025-01-17 2025-01-15 1.432 7,627,843 +7,823 0.63% 10,920,000
2025-01-16 2025-01-14 1.457 7,620,020 -88,404 0.63% 11,103,600
2025-01-15 2025-01-13 1.419 7,708,424 +3,911 0.64% 10,936,829
2025-01-14 2025-01-10 1.444 7,704,513 +54,764 0.64% 11,128,240
2025-01-13 2025-01-09 1.483 7,649,749 -15,647 0.63% 11,342,480
2025-01-09 2025-01-07 1.496 7,665,396 +11,736 0.64% 11,463,661
2025-01-08 2025-01-06 1.496 7,653,660 +31,293 0.63% 11,446,109
2025-01-07 2025-01-03 1.508 7,622,367 -19,558 0.63% 11,496,740
2025-01-06 2025-01-02 1.521 7,641,925 -187,763 0.63% 11,623,920
2025-01-03 2024-12-31 1.547 7,829,688 -64,934 0.65% 12,109,681
2025-01-02 2024-12-27 1.496 7,894,622 -164,292 0.65% 11,806,470
2024-12-30 2024-12-24 1.547 8,058,914 +305,114 0.67% 12,464,210
2024-12-27 2024-12-20 1.534 7,753,800 -15,647 0.64% 11,893,200
2024-12-23 2024-12-19 1.611 7,769,447 -579,716 0.64% 12,513,060
2024-12-20 2024-12-18 1.572 8,349,163 +152,557 0.69% 13,126,560
2024-12-19 2024-12-17 1.611 8,196,606 +688,461 0.68% 13,201,019
2024-12-18 2024-12-16 1.496 7,508,145 +99,358 0.62% 11,228,491
2024-12-17 2024-12-13 1.393 7,408,787 -134,563 0.61% 10,322,300
2024-12-16 2024-12-12 1.355 7,543,350 +2,347 0.62% 10,220,520
2024-12-13 2024-12-11 1.380 7,541,003 -370,831 0.62% 10,410,120
2024-12-12 2024-12-10 1.329 7,911,834 -59,458 0.66% 10,517,521
2024-12-11 2024-12-09 1.329 7,971,292 +61,805 0.66% 10,596,560
2024-12-10 2024-12-06 1.278 7,909,487 +12,518 0.66% 10,110,001
2024-12-09 2024-12-05 1.240 7,896,969 +25,035 0.65% 9,791,180
2024-12-06 2024-12-04 1.227 7,871,934 +102,487 0.65% 9,659,520
2024-12-05 2024-12-03 1.342 7,769,447 +146,298 0.64% 10,427,550
2024-12-04 2024-12-02 1.240 7,623,149 -546,075 0.63% 9,451,680
2024-12-03 2024-11-29 1.163 8,169,224 -877,007 0.68% 9,502,220
2024-11-28 2024-11-26 2.339 9,046,231 -15,647 0.75% 21,160,291
2024-11-27 2024-11-25 2.250 9,061,878 +10,171 0.75% 20,386,081
2024-11-25 2024-11-21 2.275 9,051,707 -783 0.75% 20,594,600
2024-11-22 2024-11-20 2.301 9,052,490 -23,470 0.75% 20,827,801
2024-11-18 2024-11-14 2.250 9,075,960 +78,234 0.75% 20,417,760
2024-11-12 2024-11-08 2.339 8,997,726 +46,941 0.75% 21,046,831
2024-11-11 2024-11-07 2.365 8,950,785 -8,606 0.74% 21,165,850
2024-11-07 2024-11-05 2.262 8,959,391 -38,335 0.74% 20,270,041
2024-11-05 2024-11-01 2.275 8,997,726 +37,553 0.75% 20,471,781
2024-11-04 2024-10-31 2.288 8,960,173 +43,029 0.74% 20,500,870
2024-11-01 2024-10-30 2.288 8,917,144 +67,281 0.74% 20,402,420
2024-10-31 2024-10-29 2.339 8,849,863 -62,587 0.73% 20,700,961
2024-10-30 2024-10-28 2.403 8,912,450 -93,881 0.74% 21,416,960
2024-10-24 2024-10-22 2.416 9,006,331 +3,911 0.74% 21,757,679
2024-10-21 2024-10-17 2.314 9,002,420 +170,551 0.74% 20,827,671
2024-10-18 2024-10-16 2.326 8,831,869 +3,130 0.73% 20,545,980
2024-10-17 2024-10-15 2.275 8,828,739 -101,705 0.73% 20,087,299
2024-10-16 2024-10-14 2.480 8,930,444 +4,694 0.74% 22,145,100
2024-10-14 2024-10-09 2.582 8,925,750 +1,565 0.74% 23,046,180
2024-10-10 2024-10-08 2.774 8,924,185 +7,823 0.74% 24,753,189
2024-10-09 2024-10-07 3.106 8,916,362 +37,553 0.74% 27,694,710
2024-10-08 2024-10-04 2.889 8,878,809 +132,998 0.73% 25,648,739
2024-10-07 2024-10-03 2.697 8,745,811 +96,228 0.72% 23,587,690
2024-10-04 2024-10-02 2.761 8,649,583 +159,598 0.71% 23,880,960
2024-10-03 2024-09-30 2.569 8,489,985 +129,087 0.70% 21,812,520
2024-10-02 2024-09-27 2.365 8,360,898 -39,118 0.69% 19,770,949
2024-09-30 2024-09-26 2.339 8,400,016 +39,118 0.69% 19,648,711
2024-09-27 2024-09-25 2.199 8,360,898 +7,041 0.69% 18,381,639
2024-09-26 2024-09-24 2.339 8,353,857 -7,824 0.69% 19,540,739
2024-09-24 2024-09-20 2.211 8,361,681 +7,824 0.69% 18,490,241
2024-09-17 2024-09-13 2.135 8,353,857 -3,912 0.69% 17,832,259
2024-09-13 2024-09-11 2.071 8,357,769 -66,499 0.69% 17,306,460
2024-09-11 2024-09-09 1.943 8,424,268 +31,294 0.69% 16,367,360
2024-09-05 2024-09-03 2.071 8,392,974 +7,823 0.69% 17,379,359
2024-09-04 2024-09-02 2.083 8,385,151 -27,382 0.69% 17,470,340
2024-08-30 2024-08-28 1.930 8,412,533 +25,817 0.69% 16,237,030
2024-08-29 2024-08-27 2.007 8,386,716 +5,477 0.69% 16,830,401
2024-08-26 2024-08-22 2.367 8,381,239 -31,294 0.69% 19,838,209
2024-08-23 2024-08-21 2.340 8,412,533 +551,953 0.69% 19,683,404
2024-08-22 2024-08-20 2.449 7,860,580 +22,054 0.69% 19,247,400
2024-08-16 2024-08-14 2.666 7,838,526 +22,053 0.69% 20,899,479
2024-08-13 2024-08-09 2.734 7,816,473 -58,809 0.68% 21,372,330
2024-08-07 2024-08-05 2.680 7,875,282 +15,437 0.69% 21,104,609
2024-07-30 2024-07-26 2.666 7,859,845 +22,054 0.69% 20,956,321
2024-07-18 2024-07-16 2.530 7,837,791 +22,053 0.69% 19,831,319
2024-07-12 2024-07-10 2.693 7,815,738 +33,080 0.68% 21,051,360
2024-07-11 2024-07-09 2.843 7,782,658 +19,848 0.68% 22,126,831
2024-07-09 2024-07-05 2.802 7,762,810 +29,405 0.68% 21,753,601
2024-07-04 2024-07-02 2.761 7,733,405 +2,205 0.68% 21,355,600
2024-06-26 2024-06-24 2.761 7,731,200 +22,054 0.68% 21,349,511
2024-06-25 2024-06-21 2.898 7,709,146 +2,205 0.67% 22,337,309
2024-06-24 2024-06-20 2.857 7,706,941 +7,351 0.67% 22,016,400
2024-06-18 2024-06-14 3.088 7,699,590 +735 0.67% 23,775,981
2024-06-06 2024-06-04 3.183 7,698,855 -735 0.67% 24,506,821
2024-06-03 2024-05-30 3.102 7,699,590 +7,351 0.67% 23,880,721
2024-05-29 2024-05-27 3.292 7,692,239 +88,949 0.67% 25,322,881
2024-05-27 2024-05-23 3.360 7,603,290 +73,512 0.67% 25,547,211
2024-05-23 2024-05-21 3.482 7,529,778 +73,511 0.66% 26,222,079
2024-05-21 2024-05-17 3.687 7,456,267 -51,458 0.65% 27,487,530
2024-05-20 2024-05-16 3.618 7,507,725 -58,074 0.66% 27,166,580
2024-05-17 2024-05-14 3.646 7,565,799 +11,762 0.66% 27,582,560
2024-05-14 2024-05-10 3.510 7,554,037 -5,881 0.66% 26,512,080
2024-05-10 2024-05-08 3.265 7,559,918 +20,583 0.66% 24,681,600
2024-05-09 2024-05-07 3.265 7,539,335 +14,702 0.66% 24,614,400
2024-05-08 2024-05-06 3.374 7,524,633 -1,470 0.66% 25,385,281
2024-05-07 2024-05-03 3.455 7,526,103 -13,967 0.66% 26,004,521
2024-05-06 2024-05-02 3.306 7,540,070 -7,351 0.66% 24,924,510
2024-04-30 2024-04-26 3.210 7,547,421 +8,821 0.66% 24,230,120
2024-04-29 2024-04-25 3.129 7,538,600 -3,675 0.66% 23,586,501
2024-04-26 2024-04-24 3.115 7,542,275 +7,351 0.66% 23,495,399
2024-04-25 2024-04-23 3.006 7,534,924 +7,351 0.66% 22,652,500
2024-04-24 2024-04-22 2.938 7,527,573 +7,351 0.66% 22,118,400
2024-04-22 2024-04-18 3.183 7,520,222 -3,675 0.66% 23,938,200
2024-04-16 2024-04-12 3.346 7,523,897 -20,584 0.66% 25,178,099
2024-04-12 2024-04-10 3.401 7,544,481 -73,511 0.66% 25,657,501
2024-04-11 2024-04-09 3.278 7,617,992 +22,053 0.67% 24,974,830
2024-04-10 2024-04-08 3.197 7,595,939 -1,470 0.66% 24,282,551
2024-04-09 2024-04-05 3.142 7,597,409 -7,351 0.66% 23,873,850
2024-04-05 2024-04-02 3.183 7,604,760 -82,333 0.67% 24,207,300
2024-04-03 2024-03-28 3.102 7,687,093 +1,470 0.67% 23,841,960
2024-03-27 2024-03-25 3.265 7,685,623 -12,497 0.67% 25,092,001
2024-03-25 2024-03-21 3.482 7,698,120 -30,874 0.67% 26,808,321
2024-03-21 2024-03-19 3.278 7,728,994 +3,675 0.68% 25,338,739
2024-03-20 2024-03-18 3.442 7,725,319 -76,452 0.68% 26,587,771
2024-03-19 2024-03-15 3.360 7,801,771 -132,320 0.68% 26,214,111
2024-03-14 2024-03-12 3.333 7,934,091 -72,042 0.69% 26,442,849
2024-03-11 2024-03-07 3.306 8,006,133 +14,703 0.70% 26,465,131
2024-03-08 2024-03-06 3.401 7,991,430 -21,319 0.70% 27,177,499
2024-03-07 2024-03-05 3.306 8,012,749 -94,094 0.70% 26,487,001
2024-03-05 2024-03-01 3.537 8,106,843 +18,378 0.71% 28,672,799
2024-03-04 2024-02-29 3.360 8,088,465 +58,809 0.71% 27,177,409
2024-03-01 2024-02-28 3.455 8,029,656 +15,437 0.70% 27,744,419
2024-02-27 2024-02-23 3.360 8,014,219 -29,404 0.70% 26,927,941
2024-02-26 2024-02-22 3.401 8,043,623 -5,881 0.70% 27,354,999
2024-02-20 2024-02-16 3.224 8,049,504 -36,756 0.70% 25,951,499
2024-02-19 2024-02-15 3.156 8,086,260 +19,848 0.71% 25,520,000
2024-02-07 2024-02-05 2.734 8,066,412 +3,676 0.71% 22,055,730
2024-02-05 2024-02-01 2.721 8,062,736 +1,470 0.71% 21,935,999
2024-01-31 2024-01-29 2.789 8,061,266 +5,881 0.71% 22,480,299
2024-01-29 2024-01-25 2.829 8,055,385 -6,616 0.70% 22,792,639
2024-01-26 2024-01-24 2.707 8,062,001 +6,616 0.71% 21,824,329
2024-01-24 2024-01-22 2.707 8,055,385 -7,351 0.70% 21,806,419
2024-01-22 2024-01-18 2.843 8,062,736 -736 0.71% 22,923,119
2024-01-17 2024-01-15 2.966 8,063,472 -16,172 0.71% 23,912,421
2024-01-16 2024-01-12 3.020 8,079,644 -2,941 0.71% 24,400,020
2024-01-15 2024-01-11 3.047 8,082,585 -16,907 0.71% 24,628,802
2024-01-12 2024-01-10 2.938 8,099,492 +46,312 0.71% 23,798,880
2024-01-11 2024-01-09 2.911 8,053,180 +16,908 0.70% 23,443,700
2024-01-10 2024-01-08 2.925 8,036,272 +7,351 0.70% 23,503,799
2024-01-08 2024-01-04 3.034 8,028,921 +28,669 0.70% 24,356,060
2024-01-05 2024-01-03 3.034 8,000,252 +61,015 0.70% 24,269,091
2024-01-04 2024-01-02 2.816 7,939,237 -2,206 0.69% 22,356,000
2024-01-03 2023-12-29 2.898 7,941,443 -14,702 0.69% 23,010,391
2024-01-02 2023-12-28 2.952 7,956,145 -22,053 0.70% 23,485,911
2023-12-14 2023-12-12 2.857 7,978,198 -14,703 0.70% 22,791,299
2023-12-08 2023-12-06 2.898 7,992,901 -7,351 0.70% 23,159,491
2023-12-06 2023-12-04 2.898 8,000,252 -105,121 0.70% 23,180,791
2023-12-04 2023-11-30 2.748 8,105,373 +7,351 0.71% 22,272,520
2023-12-01 2023-11-29 2.898 8,098,022 -16,908 0.71% 23,464,080
2023-11-30 2023-11-28 2.802 8,114,930 +9,557 0.71% 22,740,341
2023-11-27 2023-11-23 2.857 8,105,373 -14,702 0.71% 23,154,600
2023-11-23 2023-11-21 2.748 8,120,075 -7,351 0.71% 22,312,919
2023-11-21 2023-11-17 2.639 8,127,426 +14,702 0.71% 21,448,639
2023-11-09 2023-11-07 2.843 8,112,724 -14,702 0.71% 23,065,239
2023-11-06 2023-11-02 2.666 8,127,426 +14,702 0.71% 21,669,759
2023-10-27 2023-10-25 2.544 8,112,724 +36,756 0.71% 20,637,319
2023-10-20 2023-10-18 2.612 8,075,968 -7,352 0.71% 21,093,119
2023-10-18 2023-10-16 2.557 8,083,320 +14,703 0.71% 20,672,481
2023-10-17 2023-10-13 2.680 8,068,617 +66,160 0.71% 21,622,719
2023-10-16 2023-10-12 2.802 8,002,457 +22,053 0.70% 22,425,160
2023-10-12 2023-10-10 2.680 7,980,404 +18,378 0.70% 21,386,321
2023-10-09 2023-10-05 2.802 7,962,026 +14,703 0.70% 22,311,861
2023-09-26 2023-09-22 2.993 7,947,323 -7,352 0.70% 23,784,199
2023-09-25 2023-09-21 2.898 7,954,675 +29,405 0.70% 23,048,731
2023-09-04 2023-08-30 3.568 7,925,270 +432,134 0.69% 28,278,814
2023-08-15 2023-08-11 3.554 7,493,136 -25,716 0.69% 26,629,070
2023-08-14 2023-08-10 3.539 7,518,852 +25,716 0.70% 26,612,280
2023-08-02 2023-07-31 3.856 7,493,136 -10,425 0.69% 28,893,080
2023-08-01 2023-07-28 3.741 7,503,561 -20,851 0.69% 28,069,599
2023-07-31 2023-07-27 3.597 7,524,412 -42,397 0.70% 27,064,999
2023-07-28 2023-07-26 3.439 7,566,809 -11,121 0.70% 26,019,929
2023-07-27 2023-07-25 3.324 7,577,930 +11,816 0.70% 25,185,931
2023-07-21 2023-07-19 3.295 7,566,114 +13,900 0.70% 24,928,939
2023-07-11 2023-07-07 3.137 7,552,214 +20,851 0.70% 23,687,881
2023-07-10 2023-07-06 3.266 7,531,363 +27,802 0.70% 24,597,721
2023-07-03 2023-06-29 3.352 7,503,561 -13,901 0.69% 25,154,679
2023-06-30 2023-06-28 3.352 7,517,462 -2,780 0.70% 25,201,280
2023-06-28 2023-06-26 3.352 7,520,242 +13,901 0.70% 25,210,600
2023-06-19 2023-06-15 3.554 7,506,341 +10,425 0.69% 26,675,998
2023-06-06 2023-06-02 3.525 7,495,916 -6,950 0.69% 26,423,250
2023-06-01 2023-05-30 3.496 7,502,866 -13,901 0.69% 26,231,849
2023-05-25 2023-05-23 3.597 7,516,767 -6,950 0.70% 27,037,500
2023-05-19 2023-05-17 3.626 7,523,717 +2,780 0.70% 27,278,999
2023-05-18 2023-05-16 3.683 7,520,937 -30,582 0.70% 27,701,759
2023-05-17 2023-05-15 3.842 7,551,519 -6,255 0.70% 29,009,552
2023-05-16 2023-05-12 3.885 7,557,774 +6,950 0.70% 29,359,801
2023-05-15 2023-05-11 4.072 7,550,824 -5,560 0.70% 30,745,122
2023-05-12 2023-05-10 3.971 7,556,384 +13,901 0.70% 30,006,721
2023-05-11 2023-05-09 3.899 7,542,483 +13,900 0.70% 29,408,919
2023-05-10 2023-05-08 4.057 7,528,583 +9,036 0.70% 30,546,242
2023-05-03 2023-04-28 3.913 7,519,547 -41,007 0.70% 29,427,680
2023-05-02 2023-04-27 3.842 7,560,554 +41,007 0.70% 29,044,260
2023-04-27 2023-04-25 3.928 7,519,547 +11,815 0.70% 29,535,870
2023-04-12 2023-04-06 3.611 7,507,732 +6,951 0.69% 27,113,022
2023-04-06 2023-04-03 3.712 7,500,781 +13,900 0.69% 27,843,359
2023-03-23 2023-03-21 3.842 7,486,881 -6,950 0.69% 28,761,242
2023-03-22 2023-03-20 3.899 7,493,831 +6,950 0.69% 29,219,220
2023-03-21 2023-03-17 4.201 7,486,881 -3,475 0.69% 31,454,242
2023-03-20 2023-03-16 4.115 7,490,356 +6,951 0.69% 30,822,221
2023-03-17 2023-03-15 4.259 7,483,405 -6,951 0.69% 31,870,318
2023-03-16 2023-03-14 4.115 7,490,356 +20,851 0.69% 30,822,221
2023-03-07 2023-03-03 4.532 7,469,505 +6,951 0.69% 33,853,051
2023-03-06 2023-03-02 4.403 7,462,554 +13,900 0.69% 32,855,218
2023-03-03 2023-03-01 4.503 7,448,654 -21,546 0.69% 33,544,211
2023-03-02 2023-02-28 4.727 7,470,200 +2,085 0.69% 35,309,545
2023-03-01 2023-02-27 4.638 7,468,115 +239,191 0.69% 34,633,658
2023-02-28 2023-02-24 4.786 7,228,924 +20,856 0.69% 34,598,901
2023-02-27 2023-02-23 4.801 7,208,068 +26,911 0.69% 34,606,221
2023-02-20 2023-02-16 5.336 7,181,157 +6,728 0.69% 38,319,660
2023-02-17 2023-02-15 5.351 7,174,429 +2,018 0.68% 38,390,399
2023-02-09 2023-02-07 5.767 7,172,411 -67,277 0.68% 41,364,680
2023-02-08 2023-02-06 5.723 7,239,688 +2,018 0.69% 41,429,850
2023-02-07 2023-02-03 5.827 7,237,670 -24,892 0.69% 42,171,362
2023-02-06 2023-02-02 6.035 7,262,562 -14,128 0.69% 43,827,698
2023-02-03 2023-02-01 6.079 7,276,690 -3,364 0.69% 44,237,437
2023-02-02 2023-01-31 5.946 7,280,054 -673 0.69% 43,283,998
2023-02-01 2023-01-30 6.109 7,280,727 +2,018 0.69% 44,478,420
2023-01-30 2023-01-26 6.525 7,278,709 -16,146 0.69% 47,495,412
2023-01-27 2023-01-20 6.228 7,294,855 +11,437 0.69% 45,432,168
2023-01-26 2023-01-19 5.827 7,283,418 -6,728 0.69% 42,437,919
2023-01-20 2023-01-18 5.693 7,290,146 +6,728 0.69% 41,501,881
2023-01-19 2023-01-17 5.960 7,283,418 +2,691 0.69% 43,412,259
2023-01-18 2023-01-16 5.663 7,280,727 -13,455 0.69% 41,231,820
2023-01-16 2023-01-12 5.633 7,294,182 -20,184 0.69% 41,091,177
2023-01-13 2023-01-11 5.663 7,314,366 -6,727 0.70% 41,422,322
2023-01-11 2023-01-09 5.663 7,321,093 -6,728 0.70% 41,460,418
2023-01-10 2023-01-06 5.797 7,327,821 -37,002 0.70% 42,478,800
2023-01-09 2023-01-05 5.782 7,364,823 -6,728 0.70% 42,583,827
2023-01-06 2023-01-04 5.871 7,371,551 -47,094 0.70% 43,280,149
2023-01-04 2022-12-30 5.708 7,418,645 +26,238 0.71% 42,343,679
2023-01-03 2022-12-29 5.232 7,392,407 -3,364 0.70% 38,677,760
2022-12-29 2022-12-23 5.812 7,395,771 -3,364 0.70% 42,982,631
2022-12-28 2022-12-22 5.901 7,399,135 +6,055 0.70% 43,662,061
2022-12-23 2022-12-21 5.708 7,393,080 -12,110 0.70% 42,197,761
2022-12-21 2022-12-19 5.381 7,405,190 +10,765 0.70% 39,845,342
2022-12-20 2022-12-16 4.667 7,394,425 -6,728 0.70% 34,511,738
2022-12-14 2022-12-12 4.519 7,401,153 -7,401 0.70% 33,443,040
2022-12-13 2022-12-09 4.563 7,408,554 -40,366 0.70% 33,806,842
2022-12-09 2022-12-07 4.593 7,448,920 +429,228 0.71% 34,212,481
2022-12-07 2022-12-05 4.028 7,019,692 +4,709 0.67% 28,276,140
2022-12-06 2022-12-02 3.761 7,014,983 -13,455 0.67% 26,380,312
2022-12-05 2022-12-01 3.716 7,028,438 -9,419 0.67% 26,117,500
2022-12-01 2022-11-29 3.716 7,037,857 -2,018 0.67% 26,152,501
2022-11-30 2022-11-28 3.508 7,039,875 +11,437 0.67% 24,695,040
2022-11-29 2022-11-25 3.642 7,028,438 -34,984 0.67% 25,595,150
2022-11-24 2022-11-22 3.731 7,063,422 -2,691 0.67% 26,352,490
2022-11-23 2022-11-21 3.850 7,066,113 +15,474 0.67% 27,202,769
2022-11-22 2022-11-18 4.147 7,050,639 +3,363 0.67% 29,239,198
2022-11-18 2022-11-16 3.478 7,047,276 -7,400 0.67% 24,511,502
2022-11-17 2022-11-15 3.389 7,054,676 -10,092 0.67% 23,908,080
2022-11-14 2022-11-10 3.003 7,064,768 -10,764 0.67% 21,212,021
2022-10-31 2022-10-27 2.884 7,075,532 +12,110 0.67% 20,402,980
2022-10-24 2022-10-20 2.898 7,063,422 -12,110 0.67% 20,473,050
2022-10-20 2022-10-18 3.047 7,075,532 -2,018 0.67% 21,559,850
2022-10-14 2022-10-12 2.898 7,077,550 +10,764 0.67% 20,513,999
2022-10-13 2022-10-11 2.913 7,066,786 -10,764 0.67% 20,587,840
2022-10-12 2022-10-10 2.898 7,077,550 -2,691 0.67% 20,513,999
2022-10-10 2022-10-06 3.003 7,080,241 -1,346 0.67% 21,258,479
2022-09-29 2022-09-27 2.869 7,081,587 +14,128 0.67% 20,315,180
2022-09-22 2022-09-20 2.988 7,067,459 +13,456 0.67% 21,115,051
2022-09-16 2022-09-14 3.434 7,054,003 -673 0.67% 24,220,349
2022-09-14 2022-09-09 3.434 7,054,676 -18,838 0.67% 24,222,660
2022-09-07 2022-09-05 3.389 7,073,514 -11,437 0.67% 23,971,921
2022-09-02 2022-08-31 3.671 7,084,951 +10,765 0.67% 26,011,571
2022-09-01 2022-08-30 3.790 7,074,186 -10,765 0.67% 26,813,248
2022-08-31 2022-08-29 3.657 7,084,951 +10,765 0.67% 25,906,261
2022-08-08 2022-08-04 3.552 7,074,186 -3,364 0.67% 25,130,849
2022-08-04 2022-08-02 3.508 7,077,550 -673 0.67% 24,827,199
2022-08-03 2022-08-01 3.597 7,078,223 -6,728 0.67% 25,460,820
2022-07-28 2022-07-26 3.850 7,084,951 -6,727 0.67% 27,275,291
2022-07-14 2022-07-12 3.909 7,091,678 -3,364 0.67% 27,722,828
2022-07-13 2022-07-11 4.088 7,095,042 -3,364 0.68% 29,001,499
2022-07-12 2022-07-08 4.177 7,098,406 -16,819 0.68% 29,648,309
2022-07-05 2022-06-30 3.998 7,115,225 -10,092 0.68% 28,449,438
2022-07-04 2022-06-29 4.013 7,125,317 +8,746 0.68% 28,595,700
2022-06-29 2022-06-27 4.043 7,116,571 -90,824 0.68% 28,772,160
2022-06-22 2022-06-20 3.805 7,207,395 -3,364 0.69% 27,425,280
2022-06-21 2022-06-17 3.835 7,210,759 -6,728 0.69% 27,652,440
2022-06-20 2022-06-16 3.969 7,217,487 +44,403 0.69% 28,643,762
2022-06-17 2022-06-15 4.028 7,173,084 -673 0.68% 28,894,021
2022-06-14 2022-06-10 3.879 7,173,757 -13,455 0.68% 27,830,432
2022-06-13 2022-06-09 3.924 7,187,212 -10,764 0.68% 28,203,120
2022-06-10 2022-06-08 3.998 7,197,976 +22,201 0.68% 28,780,309
2022-06-09 2022-06-07 3.998 7,175,775 +26,911 0.68% 28,691,541
2022-06-06 2022-06-01 3.999 7,148,864 +363,377 0.68% 28,590,347
2022-06-01 2022-05-30 3.827 6,785,487 +1,912 0.68% 25,966,478
2022-05-30 2022-05-26 3.717 6,783,575 -637 0.68% 25,214,432
2022-05-19 2022-05-17 3.921 6,784,212 -17,853 0.68% 26,599,999
2022-05-18 2022-05-16 3.748 6,802,065 +19,128 0.68% 25,496,519
2022-05-17 2022-05-13 3.795 6,782,937 -10,839 0.68% 25,743,960
2022-05-12 2022-05-10 3.968 6,793,776 -5,101 0.68% 26,957,148
2022-05-06 2022-05-04 4.297 6,798,877 +95,642 0.68% 29,216,619
2022-05-05 2022-05-03 4.438 6,703,235 -35,069 0.67% 29,751,789
2022-05-04 2022-04-29 4.376 6,738,304 -638 0.68% 29,484,720
2022-05-03 2022-04-28 4.062 6,738,942 +2,551 0.68% 27,373,712
2022-04-29 2022-04-27 3.999 6,736,391 -10,840 0.68% 26,940,749
2022-04-28 2022-04-26 3.811 6,747,231 +17,216 0.68% 25,714,262
2022-04-27 2022-04-25 3.780 6,730,015 -10,839 0.68% 25,437,550
2022-04-26 2022-04-22 3.701 6,740,854 +10,839 0.68% 24,949,918
2022-04-25 2022-04-21 3.670 6,730,015 +11,477 0.68% 24,698,700
2022-04-20 2022-04-14 3.827 6,718,538 +6,376 0.67% 25,710,280
2022-04-04 2022-03-31 3.921 6,712,162 -6,376 0.67% 26,317,501
2022-03-29 2022-03-25 3.733 6,718,538 +10,202 0.67% 25,078,060
2022-03-28 2022-03-24 4.031 6,708,336 -22,954 0.67% 27,038,969
2022-03-22 2022-03-18 3.748 6,731,290 +10,202 0.68% 25,231,229
2022-03-21 2022-03-17 3.607 6,721,088 -9,565 0.67% 24,244,299
2022-03-18 2022-03-16 3.450 6,730,653 -12,752 0.68% 23,223,201
2022-03-17 2022-03-15 2.901 6,743,405 +12,752 0.68% 19,565,600
2022-03-16 2022-03-14 3.246 6,730,653 +9,565 0.68% 21,850,921
2022-03-15 2022-03-11 3.639 6,721,088 +12,752 0.67% 24,455,119
2022-03-04 2022-03-02 4.172 6,708,336 +6,376 0.67% 27,985,859
2022-03-03 2022-03-01 4.540 6,701,960 -1,913 0.67% 30,429,620
2022-03-02 2022-02-28 4.654 6,703,873 +243,204 0.67% 31,201,991
2022-02-28 2022-02-24 4.524 6,460,669 -30,724 0.67% 29,228,921
2022-02-25 2022-02-23 4.654 6,491,393 -18,434 0.67% 30,213,040
2022-02-24 2022-02-22 4.329 6,509,827 -7,374 0.68% 28,180,038
2022-02-18 2022-02-16 4.606 6,517,201 +7,374 0.68% 30,014,979
2022-02-17 2022-02-15 4.475 6,509,827 -1,229 0.67% 29,133,498
2022-02-15 2022-02-11 4.638 6,511,056 +24,579 0.67% 30,198,598
2022-02-14 2022-02-10 4.817 6,486,477 -24,579 0.67% 31,245,760
2022-02-09 2022-02-07 4.524 6,511,056 -24,580 0.67% 29,456,878
2022-02-08 2022-02-04 4.296 6,535,636 -36,869 0.67% 28,079,041
2022-02-07 2022-01-31 4.378 6,572,505 -74,352 0.67% 28,772,242
2022-02-04 2022-01-27 3.580 6,646,857 +55,918 0.68% 23,797,400
2022-01-28 2022-01-26 3.922 6,590,939 +60,219 0.68% 25,849,660
2022-01-27 2022-01-25 4.361 6,530,720 +76,810 0.67% 28,483,041
2022-01-20 2022-01-18 4.980 6,453,910 -6,144 0.66% 32,139,182
2022-01-19 2022-01-17 4.947 6,460,054 +6,144 0.66% 31,959,518
2022-01-18 2022-01-14 5.077 6,453,910 -2,457 0.66% 32,769,362
2022-01-17 2022-01-13 5.045 6,456,367 +6,144 0.66% 32,571,698
2022-01-14 2022-01-12 5.191 6,450,223 +60,220 0.66% 33,485,432
2022-01-04 2021-12-31 5.370 6,390,003 -6,145 0.66% 34,316,698
2022-01-03 2021-12-29 4.898 6,396,148 +6,145 0.66% 31,331,089
2021-12-30 2021-12-28 5.061 6,390,003 -6,145 0.66% 32,340,888
2021-12-29 2021-12-24 5.029 6,396,148 +9,217 0.66% 32,163,809
2021-12-22 2021-12-20 4.557 6,386,931 +6,145 0.66% 29,103,200
2021-12-21 2021-12-17 4.866 6,380,786 +36,869 0.65% 31,048,160
2021-12-16 2021-12-14 5.110 6,343,917 +1,098,080 0.65% 32,417,359
2021-12-14 2021-12-10 5.419 5,245,837 +9,217 0.54% 28,428,210
2021-12-13 2021-12-09 5.614 5,236,620 +59,605 0.54% 29,400,902
2021-12-10 2021-12-08 5.224 5,177,015 -10,446 0.53% 27,044,250
2021-12-09 2021-12-07 5.322 5,187,461 +12,290 0.53% 27,605,339
2021-12-08 2021-12-06 5.338 5,175,171 +22,735 0.53% 27,624,158
2021-12-06 2021-12-02 5.549 5,152,436 +47,316 0.53% 28,592,852
2021-12-03 2021-12-01 6.103 5,105,120 +7,373 0.52% 31,154,997
2021-12-02 2021-11-30 6.379 5,097,747 +4,916 0.52% 32,520,322
2021-12-01 2021-11-29 6.510 5,092,831 +26,423 0.52% 33,152,001
2021-11-30 2021-11-26 6.558 5,066,408 -1,844 0.52% 33,227,350
2021-11-29 2021-11-25 6.819 5,068,252 +18,435 0.52% 34,559,123
2021-11-26 2021-11-24 6.477 5,049,817 +19,049 0.52% 32,707,640
2021-11-25 2021-11-23 6.298 5,030,768 -11,061 0.52% 31,683,689
2021-11-18 2021-11-16 5.940 5,041,829 +6,145 0.52% 29,948,251
2021-11-16 2021-11-12 5.956 5,035,684 +4,301 0.52% 29,993,700
2021-11-15 2021-11-11 5.907 5,031,383 +17,206 0.52% 29,722,443
2021-11-12 2021-11-10 5.452 5,014,177 -15,362 0.51% 27,336,000
2021-11-10 2021-11-08 5.484 5,029,539 +7,374 0.52% 27,583,449
2021-11-09 2021-11-05 5.468 5,022,165 +3,687 0.52% 27,461,278
2021-11-05 2021-11-03 5.663 5,018,478 -24,580 0.52% 28,421,158
2021-11-04 2021-11-02 5.875 5,043,058 +7,374 0.52% 29,627,272
2021-11-03 2021-11-01 6.168 5,035,684 +615 0.52% 31,059,050
2021-11-02 2021-10-29 6.396 5,035,069 +11,060 0.52% 32,202,417
2021-11-01 2021-10-28 6.054 5,024,009 +6,760 0.52% 30,414,721
2021-10-29 2021-10-27 6.086 5,017,249 -37,484 0.51% 30,537,097
2021-10-28 2021-10-26 6.379 5,054,733 -43,014 0.52% 32,245,921
2021-10-27 2021-10-25 6.672 5,097,747 +9,218 0.52% 34,013,602
2021-10-26 2021-10-22 6.770 5,088,529 +1,843 0.52% 34,448,957
2021-10-21 2021-10-19 7.177 5,086,686 +6,145 0.52% 36,505,980
2021-10-20 2021-10-18 7.193 5,080,541 +38,098 0.52% 36,544,559
2021-10-19 2021-10-15 6.998 5,042,443 -12,904 0.52% 35,285,798
2021-10-18 2021-10-12 5.728 5,055,347 +6,144 0.52% 28,959,038
2021-10-07 2021-10-05 5.549 5,049,203 +19,664 0.52% 28,019,972
2021-10-06 2021-10-04 5.745 5,029,539 +7,374 0.52% 28,893,049
2021-09-17 2021-09-15 5.875 5,022,165 +4,916 0.52% 29,504,528
2021-09-09 2021-09-07 6.510 5,017,249 +12,289 0.51% 32,659,997
2021-09-03 2021-09-01 6.802 5,004,960 -614 0.51% 34,046,101
2021-08-24 2021-08-20 6.314 5,005,574 -615 0.51% 31,606,478
2021-08-19 2021-08-17 6.428 5,006,189 +1,229 0.51% 32,180,651
2021-08-11 2021-08-09 6.851 5,004,960 -1,229 0.51% 34,290,451
2021-08-10 2021-08-06 6.721 5,006,189 +6,145 0.51% 33,647,111
2021-08-03 2021-07-30 6.591 5,000,044 -614 0.51% 32,954,850
2021-08-02 2021-07-29 6.510 5,000,658 -25,809 0.51% 32,551,997
2021-07-30 2021-07-28 5.891 5,026,467 +2,458 0.52% 29,611,602
2021-07-29 2021-07-27 5.663 5,024,009 +15,977 0.52% 28,452,481
2021-07-28 2021-07-26 6.200 5,008,032 -2,458 0.51% 31,051,499
2021-07-27 2021-07-23 7.014 5,010,490 +46,086 0.51% 35,143,739
2021-07-26 2021-07-22 7.665 4,964,404 -4,301 0.51% 38,052,090
2021-07-23 2021-07-21 7.112 4,968,705 +1,843 0.51% 35,335,817
2021-07-22 2021-07-20 7.079 4,966,862 +3,687 0.51% 35,161,051
2021-07-21 2021-07-19 7.323 4,963,175 +2,458 0.51% 36,346,500
2021-07-20 2021-07-16 7.632 4,960,717 +2,458 0.51% 37,862,369
2021-07-19 2021-07-15 7.925 4,958,259 +1,229 0.51% 39,296,029
2021-07-15 2021-07-13 7.942 4,957,030 -3,687 0.51% 39,366,959
2021-07-13 2021-07-09 8.056 4,960,717 -18,435 0.51% 39,961,349
2021-07-12 2021-07-08 8.007 4,979,152 +615 0.51% 39,866,764
2021-07-08 2021-07-06 8.218 4,978,537 +15,362 0.51% 40,915,099
2021-06-29 2021-06-25 9.048 4,963,175 -6,145 0.51% 44,908,120
2021-06-28 2021-06-24 9.130 4,969,320 -1,843 0.51% 45,368,072
2021-06-23 2021-06-21 8.918 4,971,163 -1,229 0.51% 44,333,197
2021-06-18 2021-06-16 8.886 4,972,392 -2,458 0.51% 44,182,318
2021-06-17 2021-06-15 9.065 4,974,850 +9,832 0.51% 45,094,718
2021-06-16 2021-06-11 9.097 4,965,018 -2,458 0.51% 45,167,196
2021-06-15 2021-06-10 9.081 4,967,476 +38,098 0.51% 45,108,716
2021-06-11 2021-06-09 9.292 4,929,378 +1,228 0.51% 45,805,616
2021-06-08 2021-06-04 9.536 4,928,150 +15,363 0.51% 46,997,205
2021-06-03 2021-06-01 9.683 4,912,787 -2,458 0.50% 47,570,246
2021-06-02 2021-05-31 9.618 4,915,245 -9,218 0.50% 47,274,086
2021-06-01 2021-05-28 9.585 4,924,463 +12,905 0.51% 47,202,464
2021-05-28 2021-05-26 9.520 4,911,558 +12,289 0.50% 46,759,045
2021-05-27 2021-05-25 9.903 4,899,269 -7,374 0.50% 48,517,045
2021-05-26 2021-05-24 10.166 4,906,643 +52,547 0.50% 49,881,500
2021-05-24 2021-05-20 10.331 4,854,096 -4,863 0.50% 50,145,801
2021-05-21 2021-05-18 10.528 4,858,959 -17,021 0.50% 51,155,199
2021-05-20 2021-05-17 9.837 4,875,980 +2,431 0.51% 47,965,576
2021-05-14 2021-05-12 9.870 4,873,549 -1,823 0.51% 48,102,002
2021-05-13 2021-05-11 9.755 4,875,372 +6,686 0.51% 47,558,595
2021-05-12 2021-05-10 9.327 4,868,686 -14,589 0.51% 45,411,034
2021-05-10 2021-05-06 9.771 4,883,275 +9,726 0.51% 47,716,018
2021-05-07 2021-05-05 10.084 4,873,549 -7,295 0.51% 49,144,212
2021-05-06 2021-05-04 10.248 4,880,844 -3,039 0.51% 50,020,674
2021-05-05 2021-05-03 9.969 4,883,883 +9,118 0.51% 48,686,039
2021-05-04 2021-04-30 10.281 4,874,765 -4,255 0.51% 50,118,754
2021-05-03 2021-04-29 10.100 4,879,020 -83,890 0.51% 49,279,641
2021-04-30 2021-04-28 10.232 4,962,910 -33,435 0.51% 50,780,077
2021-04-29 2021-04-27 9.870 4,996,345 -10,942 0.52% 49,314,001
2021-04-28 2021-04-26 9.492 5,007,287 -4,255 0.52% 47,527,489
2021-04-27 2021-04-23 9.146 5,011,542 -4,256 0.52% 45,836,636
2021-04-26 2021-04-22 8.521 5,015,798 -22,492 0.52% 42,740,182
2021-04-23 2021-04-21 8.357 5,038,290 -4,863 0.52% 42,103,039
2021-04-21 2021-04-19 8.176 5,043,153 +17,629 0.52% 41,231,117
2021-04-20 2021-04-16 8.126 5,025,524 -31,003 0.52% 40,838,978
2021-04-16 2021-04-14 7.518 5,056,527 -10,335 0.52% 38,013,258
2021-04-12 2021-04-08 7.353 5,066,862 -4,863 0.53% 37,257,453
2021-04-07 2021-03-31 7.123 5,071,725 -1,823 0.53% 36,125,192
2021-03-31 2021-03-29 7.041 5,073,548 +2,431 0.53% 35,720,877
2021-03-26 2021-03-24 6.909 5,071,117 -6,079 0.53% 35,036,401
2021-03-23 2021-03-19 7.419 5,077,196 -1,216 0.53% 37,667,521
2021-03-22 2021-03-18 7.501 5,078,412 +1,216 0.53% 38,094,242
2021-03-16 2021-03-12 7.337 5,077,196 +608 0.53% 37,249,921
2021-03-15 2021-03-11 7.238 5,076,588 -12,158 0.53% 36,744,400
2021-03-12 2021-03-10 7.024 5,088,746 -6,079 0.53% 35,744,170
2021-03-11 2021-03-09 6.860 5,094,825 +6,079 0.53% 34,948,770
2021-03-09 2021-03-05 7.090 5,088,746 -1,216 0.53% 36,079,010
2021-03-08 2021-03-04 7.271 5,089,962 +19,453 0.53% 37,008,661
2021-03-04 2021-03-02 7.764 5,070,509 +1,824 0.53% 39,369,520
2021-03-02 2021-02-26 7.616 5,068,685 -9,119 0.53% 38,604,938
2021-03-01 2021-02-25 7.912 5,077,804 +12,158 0.53% 40,177,932
2021-02-26 2021-02-24 7.814 5,065,646 -1,216 0.53% 39,581,752
2021-02-25 2021-02-23 8.225 5,066,862 -6,079 0.53% 41,675,004
2021-02-23 2021-02-19 8.488 5,072,941 -54,711 0.53% 43,060,204
2021-02-22 2021-02-18 8.570 5,127,652 +18,845 0.53% 43,946,352
2021-02-18 2021-02-16 8.916 5,108,807 +6,079 0.53% 45,549,682
2021-02-17 2021-02-11 8.735 5,102,728 -2,431 0.53% 44,572,142
2021-02-16 2021-02-09 8.735 5,105,159 +4,863 0.53% 44,593,377
2021-02-10 2021-02-08 8.817 5,100,296 -1,216 0.53% 44,970,399
2021-02-09 2021-02-05 8.636 5,101,512 +7,295 0.53% 44,058,001
2021-02-08 2021-02-04 8.867 5,094,217 +6,687 0.53% 45,168,199
2021-02-04 2021-02-02 8.867 5,087,530 -12,158 0.53% 45,108,908
2021-02-03 2021-02-01 8.719 5,099,688 -7,903 0.53% 44,461,698
2021-02-02 2021-01-29 8.488 5,107,591 -3,039 0.53% 43,354,320
2021-02-01 2021-01-28 8.801 5,110,630 -6,079 0.53% 44,977,446
2021-01-29 2021-01-27 9.179 5,116,709 -55,320 0.53% 46,966,856
2021-01-28 2021-01-26 9.344 5,172,029 +36,475 0.54% 48,325,444
2021-01-27 2021-01-25 9.557 5,135,554 +12,158 0.53% 49,082,876
2021-01-26 2021-01-22 9.377 5,123,396 -31,611 0.53% 48,039,596
2021-01-25 2021-01-21 9.377 5,155,007 -1,824 0.53% 48,335,997
2021-01-22 2021-01-20 9.788 5,156,831 +14,590 0.54% 50,473,850
2021-01-21 2021-01-19 9.377 5,142,241 -51,672 0.53% 48,216,297
2021-01-20 2021-01-18 9.064 5,193,913 -10,334 0.54% 47,077,440
2021-01-19 2021-01-15 8.702 5,204,247 -12,158 0.54% 45,287,687
2021-01-18 2021-01-14 8.801 5,216,405 -20,669 0.54% 45,908,347
2021-01-15 2021-01-13 9.031 5,237,074 +9,118 0.54% 47,296,350
2021-01-14 2021-01-12 9.048 5,227,956 +6,687 0.54% 47,300,004
2021-01-13 2021-01-11 8.982 5,221,269 +3,040 0.54% 46,895,944
2021-01-12 2021-01-08 9.146 5,218,229 -43,161 0.54% 47,727,039
2021-01-11 2021-01-07 8.867 5,261,390 +95,440 0.55% 46,650,449
2021-01-08 2021-01-06 8.916 5,165,950 +285,106 0.54% 46,059,164
2021-01-07 2021-01-05 8.472 4,880,844 -153,191 0.51% 41,349,354
2021-01-06 2021-01-04 8.340 5,034,035 -9,118 0.52% 41,984,671
2021-01-05 2020-12-31 7.929 5,043,153 -86,322 0.52% 39,986,717
2021-01-04 2020-12-29 7.764 5,129,475 -7,903 0.53% 39,827,357
2020-12-30 2020-12-28 7.501 5,137,378 -6,079 0.53% 38,536,559
2020-12-29 2020-12-24 7.929 5,143,457 +110,030 0.53% 40,782,019
2020-12-23 2020-12-21 7.567 5,033,427 -8,511 0.52% 38,088,000
2020-12-21 2020-12-17 7.649 5,041,938 +6,079 0.52% 38,567,103
2020-12-18 2020-12-16 7.781 5,035,859 -4,255 0.52% 39,183,324
2020-12-16 2020-12-14 7.682 5,040,114 -12,158 0.52% 38,718,971
2020-12-15 2020-12-11 7.485 5,052,272 -11,550 0.52% 37,815,051
2020-12-14 2020-12-10 7.485 5,063,822 -1,216 0.53% 37,901,500
2020-12-11 2020-12-09 7.501 5,065,038 -10,334 0.53% 37,993,921
2020-12-09 2020-12-07 7.764 5,075,372 +80,243 0.53% 39,407,279
2020-12-08 2020-12-04 7.929 4,995,129 -34,651 0.52% 39,605,939
2020-12-07 2020-12-03 7.715 5,029,780 -54,711 0.52% 38,805,064
2020-12-04 2020-12-02 8.192 5,084,491 +67,477 0.53% 41,652,723
2020-12-03 2020-12-01 8.225 5,017,014 -22,492 0.52% 41,265,003
2020-12-02 2020-11-30 8.061 5,039,506 -20,061 0.52% 40,621,000
2020-12-01 2020-11-27 7.978 5,059,567 -6,687 0.52% 40,366,552
2020-11-30 2020-11-26 7.600 5,066,254 +57,751 0.53% 38,503,083
2020-11-27 2020-11-25 7.797 5,008,503 -8,511 0.52% 39,052,860
2020-11-26 2020-11-24 7.962 5,017,014 -13,373 0.52% 39,944,523
2020-11-25 2020-11-23 7.962 5,030,387 -46,809 0.52% 40,050,997
2020-11-24 2020-11-20 7.814 5,077,196 +16,413 0.53% 39,672,001
2020-11-20 2020-11-18 7.764 5,060,783 +54,104 0.53% 39,294,004
2020-11-19 2020-11-17 7.534 5,006,679 +78,419 0.52% 37,720,878
2020-11-17 2020-11-13 7.551 4,928,260 -608 0.51% 37,211,131
2020-11-16 2020-11-12 7.715 4,928,868 -10,334 0.51% 38,026,521
2020-11-13 2020-11-11 6.958 4,939,202 -12,158 0.51% 34,368,749
2020-11-12 2020-11-10 7.090 4,951,360 -18,845 0.51% 35,104,949
2020-11-11 2020-11-09 7.057 4,970,205 -12,158 0.52% 35,075,039
2020-11-09 2020-11-05 7.205 4,982,363 +195,136 0.52% 35,898,479
2020-11-06 2020-11-04 7.057 4,787,227 +13,982 0.50% 33,783,752
2020-11-04 2020-11-02 6.794 4,773,245 -3,647 0.50% 32,428,760
2020-11-03 2020-10-30 6.629 4,776,892 +1,215 0.50% 31,667,738
2020-11-02 2020-10-29 6.777 4,775,677 +216,413 0.50% 32,366,723
2020-10-30 2020-10-28 6.679 4,559,264 -38,905 0.47% 30,450,003
2020-10-29 2020-10-27 6.876 4,598,169 -23,101 0.48% 31,617,518
2020-10-28 2020-10-23 6.942 4,621,270 +8,511 0.48% 32,080,443
2020-10-27 2020-10-22 7.254 4,612,759 -17,021 0.48% 33,463,081
2020-10-23 2020-10-21 7.156 4,629,780 -2,432 0.48% 33,129,599
2020-10-22 2020-10-20 7.320 4,632,212 +2,432 0.48% 33,909,002
2020-10-21 2020-10-19 7.403 4,629,780 +18,237 0.48% 34,271,999
2020-10-20 2020-10-16 7.567 4,611,543 -1,216 0.48% 34,895,599
2020-10-19 2020-10-15 7.485 4,612,759 +9,727 0.48% 34,525,401
2020-10-16 2020-10-14 7.732 4,603,032 +26,747 0.48% 35,588,396
2020-10-15 2020-10-12 7.912 4,576,285 +15,198 0.47% 36,209,682
2020-10-14 2020-10-09 7.847 4,561,087 +57,143 0.47% 35,789,308
2020-10-12 2020-10-08 8.110 4,503,944 -3,040 0.47% 36,526,366
2020-10-09 2020-10-07 7.929 4,506,984 +15,198 0.47% 35,735,480
2020-10-08 2020-10-06 7.830 4,491,786 +113,677 0.47% 35,171,637
2020-10-06 2020-09-30 8.192 4,378,109 -11,550 0.45% 35,865,962
2020-09-30 2020-09-28 8.488 4,389,659 +9,119 0.46% 37,260,361
2020-09-29 2020-09-25 8.274 4,380,540 -7,295 0.45% 36,246,177
2020-09-28 2020-09-24 8.258 4,387,835 +61,398 0.46% 36,234,358
2020-09-25 2020-09-23 8.241 4,326,437 -1,824 0.45% 35,656,169
2020-09-24 2020-09-22 8.274 4,328,261 -21,884 0.46% 35,813,601
2020-09-22 2020-09-18 8.653 4,350,145 +307,598 0.46% 37,640,557
2020-09-21 2020-09-17 8.834 4,042,547 +69,301 0.43% 35,710,500
2020-09-18 2020-09-16 9.541 3,973,246 -6,079 0.42% 37,908,798
2020-09-17 2020-09-15 9.377 3,979,325 +322,188 0.42% 37,312,198
2020-09-16 2020-09-14 8.899 3,657,137 -1,216 0.39% 32,546,558
2020-09-15 2020-09-11 8.719 3,658,353 +608 0.39% 31,895,400
2020-09-14 2020-09-10 8.846 3,657,745 -608 0.39% 32,356,536
2020-09-11 2020-09-09 8.813 3,658,353 +3,407 0.39% 32,240,481
2020-09-10 2020-09-08 8.813 3,654,946 +10,243 0.39% 32,210,456
2020-09-09 2020-09-07 8.796 3,644,703 -27,717 0.39% 32,059,696
2020-09-08 2020-09-04 9.161 3,672,420 -24,704 0.40% 33,644,402
2020-09-07 2020-09-03 9.576 3,697,124 -13,858 0.40% 35,404,724
2020-09-04 2020-09-02 9.825 3,710,982 -22,293 0.40% 36,461,283
2020-09-03 2020-09-01 10.024 3,733,275 -5,423 0.40% 37,423,837
2020-09-02 2020-08-31 9.958 3,738,698 -7,230 0.40% 37,229,999
2020-09-01 2020-08-28 9.775 3,745,928 -33,140 0.40% 36,618,125
2020-08-31 2020-08-27 10.390 3,779,068 +5,423 0.41% 39,262,724
2020-08-28 2020-08-26 9.643 3,773,645 -31,934 0.41% 36,388,031
2020-08-26 2020-08-24 9.991 3,805,579 +18,076 0.41% 38,022,321
2020-08-25 2020-08-21 9.759 3,787,503 +12,653 0.41% 36,961,680
2020-08-21 2020-08-19 10.091 3,774,850 -13,858 0.41% 38,091,201
2020-08-20 2020-08-18 9.941 3,788,708 +36,152 0.41% 37,665,119
2020-08-18 2020-08-14 9.842 3,752,556 +6,025 0.40% 36,932,037
2020-08-17 2020-08-13 10.074 3,746,531 +16,268 0.40% 37,743,260
2020-08-14 2020-08-12 9.958 3,730,263 -47,600 0.40% 37,146,003
2020-08-13 2020-08-11 10.207 3,777,863 -113,878 0.41% 38,560,505
2020-08-12 2020-08-10 10.423 3,891,741 +31,934 0.42% 40,562,523
2020-08-11 2020-08-07 10.240 3,859,807 +43,985 0.42% 39,525,024
2020-08-10 2020-08-06 9.941 3,815,822 -36,754 0.41% 37,934,671
2020-08-07 2020-08-05 9.626 3,852,576 +11,448 0.41% 37,085,197
2020-08-06 2020-08-04 9.493 3,841,128 -12,051 0.41% 36,464,998
2020-08-05 2020-08-03 8.879 3,853,179 -8,435 0.41% 34,213,252
2020-08-04 2020-07-31 8.912 3,861,614 +33,139 0.42% 34,416,328
2020-08-03 2020-07-30 8.763 3,828,475 -81,342 0.41% 33,549,119
2020-07-31 2020-07-29 8.431 3,909,817 +3,616 0.42% 32,964,123
2020-07-30 2020-07-28 8.531 3,906,201 -3,013 0.42% 33,322,616
2020-07-29 2020-07-27 8.365 3,909,214 -42,780 0.42% 32,699,519
2020-07-28 2020-07-24 8.348 3,951,994 -22,293 0.43% 32,991,772
2020-07-27 2020-07-23 8.846 3,974,287 +3,012 0.43% 35,156,677
2020-07-24 2020-07-22 8.663 3,971,275 +12,653 0.43% 34,405,023
2020-07-23 2020-07-21 8.962 3,958,622 -33,139 0.43% 35,478,004
2020-07-22 2020-07-20 9.012 3,991,761 -54,227 0.43% 35,973,753
2020-07-21 2020-07-17 9.029 4,045,988 +7,833 0.44% 36,529,597
2020-07-20 2020-07-16 8.365 4,038,155 -107,853 0.43% 33,778,076
2020-07-17 2020-07-15 8.979 4,146,008 +49,407 0.45% 37,226,207
2020-07-16 2020-07-14 8.580 4,096,601 +33,742 0.44% 35,150,831
2020-07-15 2020-07-13 8.498 4,062,859 +65,676 0.44% 34,524,158
2020-07-14 2020-07-10 8.464 3,997,183 -4,218 0.43% 33,833,396
2020-07-13 2020-07-09 8.265 4,001,401 +517,573 0.43% 33,072,179
2020-07-10 2020-07-08 8.381 3,483,828 -91,585 0.38% 29,199,100
2020-07-09 2020-07-07 8.365 3,575,413 -602 0.39% 29,907,364
2020-07-08 2020-07-06 8.315 3,576,015 +312,713 0.39% 29,734,350
2020-07-07 2020-07-03 8.298 3,263,302 +19,883 0.35% 27,080,000
2020-07-06 2020-07-02 8.315 3,243,419 +3,013 0.35% 26,968,834
2020-07-03 2020-06-30 8.498 3,240,406 +19,884 0.35% 27,535,361
2020-07-02 2020-06-29 8.464 3,220,522 -28,922 0.35% 27,259,497
2020-06-30 2020-06-26 8.713 3,249,444 +625,426 0.35% 28,313,252
2020-06-29 2020-06-24 8.630 2,624,018 -25,306 0.28% 22,646,002
2020-06-26 2020-06-23 8.265 2,649,324 -2,410 0.29% 21,897,060
2020-06-24 2020-06-22 8.232 2,651,734 +16,871 0.29% 21,828,959
2020-06-23 2020-06-19 8.116 2,634,863 +21,088 0.28% 21,383,967
2020-06-22 2020-06-18 7.834 2,613,775 -1,807 0.28% 20,475,362
2020-06-19 2020-06-17 7.883 2,615,582 -3,013 0.28% 20,619,747
2020-06-18 2020-06-16 8.033 2,618,595 -2,410 0.28% 21,034,640
2020-06-17 2020-06-15 7.817 2,621,005 -16,871 0.28% 20,488,499
2020-06-16 2020-06-12 8.000 2,637,876 -21,089 0.28% 21,101,960
2020-06-15 2020-06-11 7.618 2,658,965 -7,832 0.29% 20,255,674
2020-06-12 2020-06-10 7.651 2,666,797 +8,435 0.29% 20,403,857
2020-06-11 2020-06-09 7.070 2,658,362 -24,101 0.29% 18,795,120
2020-06-10 2020-06-08 7.236 2,682,463 -57,241 0.29% 19,410,719
2020-06-09 2020-06-05 7.568 2,739,704 +9,641 0.30% 20,734,324
2020-06-08 2020-06-04 7.435 2,730,063 -57,843 0.29% 20,298,880
2020-06-05 2020-06-03 7.684 2,787,906 +20,486 0.30% 21,423,011
2020-06-04 2020-06-02 7.734 2,767,420 +6,025 0.30% 21,403,381
2020-06-03 2020-06-01 7.800 2,761,395 +20,486 0.30% 21,540,103
2020-06-02 2020-05-29 7.369 2,740,909 +1,808 0.30% 20,197,563
2020-06-01 2020-05-28 7.220 2,739,101 +2,410 0.29% 19,775,100
2020-05-29 2020-05-27 7.170 2,736,691 -19,883 0.29% 19,621,441
2020-05-28 2020-05-26 7.551 2,756,574 -28,319 0.30% 20,816,247
2020-05-27 2020-05-25 7.269 2,784,893 -36,152 0.30% 20,244,358
2020-05-26 2020-05-22 6.805 2,821,045 -30,127 0.30% 19,196,200
2020-05-25 2020-05-21 6.888 2,851,172 +40,972 0.31% 19,637,803
2020-05-22 2020-05-20 7.461 2,810,200 +25,307 0.30% 20,967,396
2020-05-21 2020-05-19 7.160 2,784,893 -15,020 0.30% 19,939,979
2020-05-20 2020-05-18 7.060 2,799,913 -26,301 0.30% 19,766,483
2020-05-19 2020-05-15 7.227 2,826,214 -7,771 0.31% 20,424,960
2020-05-18 2020-05-14 6.859 2,833,985 +10,162 0.31% 19,438,100
2020-05-15 2020-05-13 7.194 2,823,823 -32,877 0.31% 20,313,200
2020-05-14 2020-05-12 7.194 2,856,700 +1,793 0.31% 20,549,701
2020-05-13 2020-05-11 6.926 2,854,907 -20,323 0.31% 19,772,643
2020-05-12 2020-05-08 6.842 2,875,230 -54,397 0.31% 19,672,897
2020-05-11 2020-05-07 6.842 2,929,627 -118,356 0.32% 20,045,092
2020-05-08 2020-05-06 6.859 3,047,983 -7,771 0.33% 20,905,897
2020-05-07 2020-05-05 6.742 3,055,754 -598 0.33% 20,601,358
2020-05-06 2020-05-04 6.692 3,056,352 -53,799 0.33% 20,452,000
2020-05-05 2020-04-29 6.809 3,110,151 -50,211 0.34% 21,176,213
2020-05-04 2020-04-28 6.675 3,160,362 +91,457 0.34% 21,095,127
2020-04-29 2020-04-27 6.374 3,068,905 +598 0.33% 19,560,540
2020-04-28 2020-04-24 6.022 3,068,307 -20,922 0.33% 18,478,798
2020-04-27 2020-04-23 5.889 3,089,229 -41,843 0.34% 18,191,361
2020-04-24 2020-04-22 5.855 3,131,072 -35,268 0.34% 18,332,999
2020-04-23 2020-04-21 5.337 3,166,340 -2,391 0.34% 16,897,430
2020-04-22 2020-04-20 5.303 3,168,731 -23,911 0.34% 16,804,169
2020-04-21 2020-04-17 5.136 3,192,642 -31,681 0.35% 16,396,872
2020-04-20 2020-04-16 5.236 3,224,323 -7,173 0.35% 16,883,221
2020-04-17 2020-04-15 5.102 3,231,496 -17,933 0.35% 16,488,300
2020-04-16 2020-04-14 5.387 3,249,429 -2,989 0.35% 17,503,921
2020-04-15 2020-04-09 5.286 3,252,418 -43,636 0.35% 17,193,562
2020-04-14 2020-04-08 5.019 3,296,054 -2,989 0.36% 16,541,999
2020-04-09 2020-04-07 5.069 3,299,043 -8,369 0.36% 16,722,570
2020-04-08 2020-04-06 5.069 3,307,412 -71,731 0.36% 16,764,992
2020-04-06 2020-04-02 4.801 3,379,143 -14,944 0.37% 16,224,110
2020-04-03 2020-04-01 4.918 3,394,087 -56,787 0.37% 16,693,320
2020-04-02 2020-03-31 4.768 3,450,874 -12,553 0.37% 16,453,048
2020-04-01 2020-03-30 4.684 3,463,427 +10,759 0.38% 16,223,199
2020-03-31 2020-03-27 4.567 3,452,668 -17,932 0.37% 15,768,482
2020-03-30 2020-03-26 4.350 3,470,600 -168,569 0.38% 15,095,598
2020-03-27 2020-03-25 4.517 3,639,169 -341,322 0.40% 16,437,600
2020-03-26 2020-03-24 3.931 3,980,491 -127,920 0.43% 15,648,652
2020-03-25 2020-03-23 3.647 4,108,411 -2,989 0.45% 14,983,138
2020-03-24 2020-03-20 3.429 4,111,400 +40,050 0.45% 14,099,899
2020-03-23 2020-03-19 3.212 4,071,350 +45,430 0.44% 13,077,119
2020-03-20 2020-03-18 3.379 4,025,920 +20,323 0.44% 13,604,699
2020-03-19 2020-03-17 3.580 4,005,597 -4,782 0.43% 14,340,142
2020-03-17 2020-03-13 3.915 4,010,379 -115,965 0.44% 15,699,061
2020-03-16 2020-03-12 3.814 4,126,344 +57,983 0.45% 15,738,839
2020-03-13 2020-03-11 4.065 4,068,361 +69,340 0.44% 16,538,578
2020-03-12 2020-03-10 4.149 3,999,021 -5,978 0.43% 16,591,199
2020-03-11 2020-03-09 4.132 4,004,999 +62,167 0.43% 16,549,001
2020-03-10 2020-03-06 4.366 3,942,832 +21,520 0.43% 17,215,562
2020-03-09 2020-03-05 4.500 3,921,312 +23,910 0.43% 17,646,399
2020-03-06 2020-03-04 4.366 3,897,402 +59,776 0.42% 17,017,201
2020-03-05 2020-03-03 4.383 3,837,626 +63,363 0.42% 16,820,401
2020-03-04 2020-03-02 4.400 3,774,263 +23,910 0.41% 16,605,820
2020-03-03 2020-02-28 4.433 3,750,353 +59,777 0.41% 16,626,102
2020-03-02 2020-02-27 4.617 3,690,576 +13,150 0.40% 17,040,238
2020-02-28 2020-02-26 4.768 3,677,426 +65,754 0.40% 17,533,201
2020-02-27 2020-02-25 4.567 3,611,672 -4,782 0.39% 16,494,660
2020-02-26 2020-02-24 4.601 3,616,454 -24,508 0.39% 16,637,499
2020-02-25 2020-02-21 4.684 3,640,962 +11,955 0.40% 17,054,799
2020-02-21 2020-02-19 4.851 3,629,007 -598 0.39% 17,605,900
2020-02-20 2020-02-18 4.918 3,629,605 -11,955 0.39% 17,851,681
2020-02-19 2020-02-17 4.918 3,641,560 +2,391 0.40% 17,910,480
2020-02-18 2020-02-14 4.785 3,639,169 +3,587 0.40% 17,411,680
2020-02-17 2020-02-13 4.835 3,635,582 +2,391 0.39% 17,576,978
2020-02-14 2020-02-12 4.868 3,633,191 +11,955 0.39% 17,686,978
2020-02-13 2020-02-11 4.734 3,621,236 +9,564 0.39% 17,144,139
2020-02-12 2020-02-10 4.935 3,611,672 -27,497 0.39% 17,823,900
2020-02-10 2020-02-06 4.751 3,639,169 -2,989 0.40% 17,289,920
2020-02-07 2020-02-05 4.684 3,642,158 -71,731 0.40% 17,060,401
2020-02-06 2020-02-04 4.584 3,713,889 -2,989 0.40% 17,023,619
2020-02-05 2020-02-03 4.333 3,716,878 +959,406 0.40% 16,104,620
2020-02-04 2020-01-31 4.483 2,757,472 +313,227 0.30% 12,362,842
2020-02-03 2020-01-30 4.467 2,444,245 -32,877 0.27% 10,917,631
2020-01-31 2020-01-29 4.734 2,477,122 -7,173 0.27% 11,727,522
2020-01-30 2020-01-24 4.684 2,484,295 +120,150 0.27% 11,636,801
2020-01-29 2020-01-22 4.935 2,364,145 +35,268 0.26% 11,667,251
2020-01-23 2020-01-21 4.935 2,328,877 -8,966 0.25% 11,493,201
2020-01-22 2020-01-20 5.236 2,337,843 -52,603 0.25% 12,241,428
2020-01-21 2020-01-17 5.420 2,390,446 +25,106 0.26% 12,956,758
2020-01-20 2020-01-16 5.437 2,365,340 -53,799 0.26% 12,860,248
2020-01-17 2020-01-15 5.470 2,419,139 -368,221 0.26% 13,233,691
2020-01-16 2020-01-14 4.902 2,787,360 -23,910 0.30% 13,662,592
2020-01-15 2020-01-13 4.851 2,811,270 +8,966 0.31% 13,638,700
2020-01-14 2020-01-10 4.851 2,802,304 +118,357 0.30% 13,595,202
2020-01-10 2020-01-08 4.902 2,683,947 +10,760 0.29% 13,155,700
2020-01-08 2020-01-06 4.885 2,673,187 +7,771 0.29% 13,058,239
2020-01-07 2020-01-03 5.052 2,665,416 +2,391 0.29% 13,466,178
2020-01-06 2020-01-02 5.119 2,663,025 -5,978 0.29% 13,632,298
2020-01-03 2019-12-31 5.069 2,669,003 -19,726 0.29% 13,528,950
2020-01-02 2019-12-27 4.918 2,688,729 +9,564 0.29% 13,224,120
2019-12-27 2019-12-20 4.734 2,679,165 -14,944 0.29% 12,684,061
2019-12-23 2019-12-19 4.684 2,694,109 +29,888 0.29% 12,619,601
2019-12-20 2019-12-18 4.584 2,664,221 +16,140 0.29% 12,212,181
2019-12-18 2019-12-16 4.667 2,648,081 -11,955 0.29% 12,359,699
2019-12-17 2019-12-13 4.684 2,660,036 -5,978 0.29% 12,459,998
2019-12-16 2019-12-12 4.734 2,666,014 +23,910 0.29% 12,621,799
2019-12-13 2019-12-11 4.751 2,642,104 -76,513 0.29% 12,552,802
2019-12-10 2019-12-06 4.517 2,718,617 +598 0.30% 12,279,600
2019-12-09 2019-12-05 4.433 2,718,019 +17,933 0.30% 12,049,549
2019-12-04 2019-12-02 4.416 2,700,086 -5,978 0.29% 11,924,878
2019-12-03 2019-11-29 4.383 2,706,064 +29,888 0.29% 11,860,740
2019-12-02 2019-11-28 4.400 2,676,176 +95,044 0.29% 11,774,510
2019-11-29 2019-11-27 4.450 2,581,132 +10,760 0.28% 11,485,880
2019-11-28 2019-11-26 4.517 2,570,372 +59,776 0.28% 11,609,998
2019-11-27 2019-11-25 4.534 2,510,596 -23,911 0.27% 11,381,999
2019-11-26 2019-11-22 4.517 2,534,507 +5,978 0.28% 11,448,001
2019-11-25 2019-11-21 4.450 2,528,529 +65,754 0.27% 11,251,800
2019-11-20 2019-11-18 4.567 2,462,775 -5,978 0.27% 11,247,598
2019-11-19 2019-11-15 4.651 2,468,753 +54,396 0.27% 11,481,400
2019-11-18 2019-11-14 4.601 2,414,357 -227,149 0.26% 11,107,251
2019-11-15 2019-11-13 4.718 2,641,506 +65,754 0.29% 12,461,580
2019-11-14 2019-11-12 4.768 2,575,752 +95,642 0.28% 12,280,649
2019-11-13 2019-11-11 4.902 2,480,110 -4,185 0.27% 12,156,568
2019-11-12 2019-11-08 5.019 2,484,295 +79,502 0.27% 12,468,001
2019-11-11 2019-11-07 5.169 2,404,793 +5,978 0.26% 12,431,072
2019-11-08 2019-11-06 5.153 2,398,815 +123,139 0.26% 12,360,040
2019-11-07 2019-11-05 5.403 2,275,676 -11,955 0.25% 12,296,609
2019-11-06 2019-11-04 5.504 2,287,631 +2,988 0.25% 12,590,828
2019-11-05 2019-11-01 5.370 2,284,643 -14,944 0.25% 12,268,622
2019-11-04 2019-10-31 5.337 2,299,587 -3,586 0.25% 12,271,932
2019-11-01 2019-10-30 5.337 2,303,173 +5,977 0.25% 12,291,069
2019-10-31 2019-10-29 5.437 2,297,196 -7,173 0.25% 12,489,752
2019-10-30 2019-10-28 5.136 2,304,369 -597 0.25% 11,834,852
2019-10-29 2019-10-25 5.102 2,304,966 -8,369 0.25% 11,760,798
2019-10-25 2019-10-23 5.002 2,313,335 -5,978 0.25% 11,571,299
2019-10-24 2019-10-22 5.136 2,319,313 -35,865 0.25% 11,911,601
2019-10-23 2019-10-21 5.203 2,355,178 -120,150 0.26% 12,253,398
2019-10-22 2019-10-18 4.885 2,475,328 -50,810 0.27% 12,091,718
2019-10-21 2019-10-17 4.952 2,526,138 +2,989 0.27% 12,508,960
2019-10-18 2019-10-16 4.969 2,523,149 +18,530 0.27% 12,536,369
2019-10-16 2019-10-14 5.186 2,504,619 +11,956 0.27% 12,989,002
2019-10-15 2019-10-11 5.186 2,492,663 -35,866 0.27% 12,926,998
2019-10-14 2019-10-10 4.902 2,528,529 +65,754 0.27% 12,393,900
2019-10-11 2019-10-09 5.019 2,462,775 +60,971 0.27% 12,359,998
2019-10-10 2019-10-08 5.119 2,401,804 -9,564 0.26% 12,295,081
2019-10-09 2019-10-04 5.002 2,411,368 -47,223 0.26% 12,061,660
2019-10-08 2019-10-03 5.069 2,458,591 -5,978 0.27% 12,462,390
2019-10-03 2019-09-30 5.153 2,464,569 +56,190 0.27% 12,698,842
2019-10-02 2019-09-27 5.069 2,408,379 -21,520 0.26% 12,207,869
2019-09-30 2019-09-26 5.253 2,429,899 -23,910 0.26% 12,764,103
2019-09-27 2019-09-25 5.186 2,453,809 -5,978 0.27% 12,725,500
2019-09-26 2019-09-24 5.303 2,459,787 -11,955 0.27% 13,044,552
2019-09-25 2019-09-23 5.303 2,471,742 -120,748 0.27% 13,107,951
2019-09-24 2019-09-20 5.420 2,592,490 -5,977 0.28% 14,051,883
2019-09-23 2019-09-19 5.554 2,598,467 -53,799 0.28% 14,432,039
2019-09-20 2019-09-18 5.470 2,652,266 +4,185 0.29% 14,508,992
2019-09-19 2019-09-17 5.370 2,648,081 +12,553 0.29% 14,220,299
2019-09-18 2019-09-16 5.420 2,635,528 -1,794 0.29% 14,285,158
2019-09-17 2019-09-13 5.387 2,637,322 +21,520 0.29% 14,206,642
2019-09-16 2019-09-12 5.522 2,615,802 +52,603 0.28% 14,443,422
2019-09-13 2019-09-11 5.488 2,563,199 +40,975 0.28% 14,066,141
2019-09-12 2019-09-10 5.572 2,522,224 -3,542 0.28% 14,054,881
2019-09-11 2019-09-09 5.708 2,525,766 +6,494 0.28% 14,416,859
2019-09-10 2019-09-06 5.860 2,519,272 -15,941 0.28% 14,763,822
2019-09-09 2019-09-05 5.928 2,535,213 -78,524 0.28% 15,029,002
2019-09-06 2019-09-04 5.860 2,613,737 -368,415 0.29% 15,317,420
2019-09-05 2019-09-03 5.657 2,982,152 -95,646 0.33% 16,870,341
2019-09-04 2019-09-02 6.013 3,077,798 -65,535 0.34% 18,506,151
2019-09-03 2019-08-30 5.539 3,143,333 -206,643 0.35% 17,409,479
2019-09-02 2019-08-29 5.555 3,349,976 +209,004 0.37% 18,610,720
2019-08-30 2019-08-28 5.589 3,140,972 +423,323 0.35% 17,556,003
2019-08-29 2019-08-27 5.030 2,717,649 +21,255 0.30% 13,670,911
2019-08-23 2019-08-21 4.726 2,696,394 +8,856 0.30% 12,741,929
2019-08-22 2019-08-20 4.675 2,687,538 +21,255 0.30% 12,563,520
2019-08-19 2019-08-15 4.404 2,666,283 -23,026 0.29% 11,741,598
2019-08-16 2019-08-14 4.217 2,689,309 -11,808 0.30% 11,341,949
2019-08-15 2019-08-13 4.234 2,701,117 +8,265 0.30% 11,437,498
2019-08-13 2019-08-09 4.421 2,692,852 +29,521 0.30% 11,904,211
2019-08-12 2019-08-08 4.624 2,663,331 +3,542 0.29% 12,315,029
2019-08-08 2019-08-06 4.522 2,659,789 +5,904 0.29% 12,028,351
2019-08-07 2019-08-05 4.675 2,653,885 -5,904 0.29% 12,406,201
2019-08-06 2019-08-02 5.047 2,659,789 -20,664 0.29% 13,424,901
2019-08-05 2019-08-01 5.200 2,680,453 -7,675 0.29% 13,937,799
2019-08-02 2019-07-31 5.166 2,688,128 -14,170 0.30% 13,886,648
2019-07-31 2019-07-29 5.284 2,702,298 -157,049 0.30% 14,280,239
2019-07-30 2019-07-26 4.776 2,859,347 -13,579 0.31% 13,657,261
2019-07-29 2019-07-25 4.658 2,872,926 -6,495 0.32% 13,381,499
2019-07-26 2019-07-24 4.607 2,879,421 +61,993 0.32% 13,265,441
2019-07-25 2019-07-23 4.505 2,817,428 +5,904 0.31% 12,693,521
2019-07-24 2019-07-22 4.505 2,811,524 +10,037 0.31% 12,666,921
2019-07-23 2019-07-19 4.607 2,801,487 +11,808 0.31% 12,906,401
2019-07-22 2019-07-18 4.556 2,789,679 +49,004 0.31% 12,710,252
2019-07-19 2019-07-17 4.641 2,740,675 -2,361 0.30% 12,719,081
2019-07-18 2019-07-16 4.675 2,743,036 -8,857 0.30% 12,822,958
2019-07-17 2019-07-15 4.709 2,751,893 +9,447 0.30% 12,957,582
2019-07-16 2019-07-12 4.692 2,742,446 -2,952 0.30% 12,866,650
2019-07-15 2019-07-11 4.759 2,745,398 -5,314 0.30% 13,066,500
2019-07-12 2019-07-10 4.709 2,750,712 +32,473 0.30% 12,952,021
2019-07-11 2019-07-09 4.776 2,718,239 +40,147 0.30% 12,983,279
2019-07-10 2019-07-08 4.963 2,678,092 +11,809 0.29% 13,290,482
2019-07-09 2019-07-05 5.081 2,666,283 -3,543 0.29% 13,547,998
2019-07-04 2019-07-02 5.166 2,669,826 +20,074 0.29% 13,792,101
2019-07-03 2019-06-28 5.149 2,649,752 -6,494 0.29% 13,643,520
2019-07-02 2019-06-27 5.149 2,656,246 -1,772 0.29% 13,676,958
2019-06-28 2019-06-26 5.030 2,658,018 +3,543 0.29% 13,370,942
2019-06-27 2019-06-25 4.963 2,654,475 +8,856 0.29% 13,173,279
2019-06-26 2019-06-24 5.098 2,645,619 +12,989 0.29% 13,487,810
2019-06-25 2019-06-21 5.200 2,632,630 -21,255 0.29% 13,689,130
2019-06-24 2019-06-20 5.217 2,653,885 -18,302 0.29% 13,844,601
2019-06-21 2019-06-19 5.013 2,672,187 +5,904 0.29% 13,396,958
2019-06-20 2019-06-18 4.861 2,666,283 -15,941 0.29% 12,960,918
2019-06-19 2019-06-17 4.997 2,682,224 +9,446 0.29% 13,401,848
2019-06-18 2019-06-14 4.980 2,672,778 -11,218 0.29% 13,309,381
2019-06-14 2019-06-12 4.980 2,683,996 -6,494 0.29% 13,365,242
2019-06-12 2019-06-10 4.878 2,690,490 -5,904 0.30% 13,124,160
2019-06-11 2019-06-06 4.726 2,696,394 -2,952 0.30% 12,741,929
2019-06-10 2019-06-05 4.827 2,699,346 -59,041 0.30% 13,030,199
2019-06-04 2019-05-31 5.120 2,758,387 +38,478 0.30% 14,123,007
2019-06-03 2019-05-30 5.222 2,719,909 -4,688 0.30% 14,204,519
2019-05-30 2019-05-28 5.205 2,724,597 -2,343 0.30% 14,182,501
2019-05-29 2019-05-27 5.137 2,726,940 -11,719 0.30% 14,008,538
2019-05-28 2019-05-24 5.171 2,738,659 +13,476 0.30% 14,162,219
2019-05-27 2019-05-23 5.069 2,725,183 -18,750 0.30% 13,813,472
2019-05-24 2019-05-22 5.205 2,743,933 +11,133 0.30% 14,283,152
2019-05-23 2019-05-21 5.171 2,732,800 -8,789 0.30% 14,131,921
2019-05-22 2019-05-20 5.120 2,741,589 +24,609 0.30% 14,037,001
2019-05-17 2019-05-15 5.530 2,716,980 -8,789 0.30% 15,023,882
2019-05-16 2019-05-14 5.359 2,725,769 -1,757 0.30% 14,607,282
2019-05-15 2019-05-10 5.478 2,727,526 -10,547 0.30% 14,942,548
2019-05-14 2019-05-09 5.444 2,738,073 +4,687 0.30% 14,906,869
2019-05-10 2019-05-08 5.649 2,733,386 -9,961 0.30% 15,441,151
2019-05-09 2019-05-07 5.717 2,743,347 +25,781 0.30% 15,684,702
2019-05-08 2019-05-06 5.598 2,717,566 -40,429 0.30% 15,212,643
2019-05-07 2019-05-03 5.871 2,757,995 +14,062 0.31% 16,192,080
2019-05-06 2019-05-02 5.837 2,743,933 -35,742 0.30% 16,015,862
2019-05-03 2019-04-30 5.973 2,779,675 -28,710 0.31% 16,604,002
2019-05-02 2019-04-29 5.973 2,808,385 +31,640 0.31% 16,775,497
2019-04-30 2019-04-26 5.922 2,776,745 +48,633 0.31% 16,444,330
2019-04-29 2019-04-25 5.820 2,728,112 +39,843 0.30% 15,876,958
2019-04-26 2019-04-24 6.178 2,688,269 +106,054 0.30% 16,608,561
2019-04-25 2019-04-23 6.315 2,582,215 -17,578 0.29% 16,305,903
2019-04-24 2019-04-18 6.315 2,599,793 -28,125 0.29% 16,416,902
2019-04-23 2019-04-17 6.519 2,627,918 -16,992 0.29% 17,132,703
2019-04-18 2019-04-16 6.519 2,644,910 +55,664 0.29% 17,243,483
2019-04-17 2019-04-15 6.246 2,589,246 -48,046 0.29% 16,173,541
2019-04-16 2019-04-12 6.315 2,637,292 -12,305 0.31% 16,653,697
2019-04-15 2019-04-11 6.332 2,649,597 +93,749 0.32% 16,776,619
2019-04-12 2019-04-10 6.519 2,555,848 +123,633 0.30% 16,662,843
2019-04-11 2019-04-09 6.707 2,432,215 -76,758 0.29% 16,313,428
2019-04-10 2019-04-08 6.622 2,508,973 +69,141 0.30% 16,614,162
2019-04-09 2019-04-04 6.929 2,439,832 -74,414 0.29% 16,905,837
2019-04-08 2019-04-03 6.537 2,514,246 +55,664 0.30% 16,434,529
2019-04-04 2019-04-02 6.195 2,458,582 +22,851 0.29% 15,231,478
2019-04-03 2019-04-01 6.212 2,435,731 +31,055 0.29% 15,131,481
2019-04-02 2019-03-29 6.554 2,404,676 -24,610 0.29% 15,759,358
2019-04-01 2019-03-28 6.332 2,429,286 +16,992 0.29% 15,381,662
2019-03-29 2019-03-27 6.212 2,412,294 -59,179 0.29% 14,985,883
2019-03-27 2019-03-25 5.905 2,471,473 +53,320 0.29% 14,594,280
2019-03-26 2019-03-22 6.076 2,418,153 -13,476 0.29% 14,692,121
2019-03-25 2019-03-21 5.939 2,431,629 +90,820 0.29% 14,441,998
2019-03-22 2019-03-20 6.161 2,340,809 +113,671 0.28% 14,421,947
2019-03-21 2019-03-19 6.246 2,227,138 +207,421 0.27% 13,911,659
2019-03-20 2019-03-18 6.997 2,019,717 +79,687 0.24% 14,132,699
2019-03-19 2019-03-15 7.100 1,940,030 +11,133 0.23% 13,773,760
2019-03-18 2019-03-14 7.168 1,928,897 +74,999 0.23% 13,826,398
2019-03-15 2019-03-13 7.270 1,853,898 -7,031 0.22% 13,478,643
2019-03-14 2019-03-12 7.441 1,860,929 +15,234 0.22% 13,847,361
2019-03-13 2019-03-11 7.612 1,845,695 +54,492 0.22% 14,049,003
2019-03-12 2019-03-08 7.339 1,791,203 +123,633 0.21% 13,145,103
2019-03-11 2019-03-07 7.800 1,667,570 +56,835 0.20% 13,006,217
2019-03-08 2019-03-06 7.953 1,610,735 +76,758 0.19% 12,810,342
2019-03-07 2019-03-05 8.226 1,533,977 -42,774 0.18% 12,618,758
2019-03-06 2019-03-04 7.612 1,576,751 -19,921 0.19% 12,001,864
2019-03-05 2019-03-01 7.800 1,596,672 +32,226 0.19% 12,453,248
2019-03-04 2019-02-28 7.612 1,564,446 +1,758 0.19% 11,908,201
2019-03-01 2019-02-27 7.612 1,562,688 +32,226 0.19% 11,894,819
2019-02-28 2019-02-26 8.021 1,530,462 -1,757 0.18% 12,276,403
2019-02-27 2019-02-25 8.038 1,532,219 -32,227 0.18% 12,316,646
2019-02-26 2019-02-22 7.868 1,564,446 +237,304 0.19% 12,308,701
2019-02-25 2019-02-21 7.509 1,327,142 +3,515 0.16% 9,965,998
2019-02-22 2019-02-20 8.670 1,323,627 -67,382 0.16% 11,475,723
2019-02-21 2019-02-19 8.704 1,391,009 +50,390 0.17% 12,107,398
2019-02-20 2019-02-18 8.789 1,340,619 -20,508 0.16% 11,783,202
2019-02-19 2019-02-15 8.294 1,361,127 -46,288 0.16% 11,289,784
2019-02-18 2019-02-14 8.465 1,407,415 +191,014 0.17% 11,913,917
2019-02-15 2019-02-13 8.038 1,216,401 -21,679 0.15% 9,777,963
2019-02-14 2019-02-12 7.868 1,238,080 -586 0.15% 9,740,928
2019-02-13 2019-02-11 8.090 1,238,666 -31,055 0.15% 10,020,359
2019-02-12 2019-02-08 8.004 1,269,721 -78,515 0.15% 10,163,233
2019-02-11 2019-02-04 7.885 1,348,236 -288,866 0.16% 10,630,620
2019-02-08 2019-01-31 6.639 1,637,102 +4,102 0.20% 10,868,661
2019-02-01 2019-01-30 6.673 1,633,000 -3,516 0.19% 10,897,168
2019-01-31 2019-01-29 6.844 1,636,516 -8,789 0.20% 11,199,931
2019-01-30 2019-01-28 6.758 1,645,305 +1,758 0.20% 11,119,681
2019-01-29 2019-01-25 6.980 1,643,547 -36,914 0.20% 11,472,450
2019-01-28 2019-01-24 6.468 1,680,461 -3,516 0.20% 10,869,720
2019-01-25 2019-01-23 6.298 1,683,977 +5,860 0.20% 10,605,063
2019-01-24 2019-01-22 6.417 1,678,117 -2,930 0.20% 10,768,639
2019-01-23 2019-01-21 6.639 1,681,047 +13,477 0.20% 11,160,411
2019-01-22 2019-01-18 6.775 1,667,570 -64,453 0.20% 11,298,617
2019-01-21 2019-01-17 6.605 1,732,023 -40,430 0.21% 11,439,719
2019-01-18 2019-01-16 6.519 1,772,453 -29,296 0.21% 11,555,502
2019-01-17 2019-01-15 6.366 1,801,749 +585 0.21% 11,469,747
2019-01-16 2019-01-14 6.110 1,801,164 +59,180 0.21% 11,004,923
2019-01-15 2019-01-11 6.195 1,741,984 -5,859 0.21% 10,791,989
2019-01-14 2019-01-10 5.837 1,747,843 +2,343 0.21% 10,201,857
2019-01-11 2019-01-09 5.666 1,745,500 -2,929 0.21% 9,890,282
2019-01-10 2019-01-08 5.905 1,748,429 -5,860 0.21% 10,324,638
2019-01-09 2019-01-07 5.905 1,754,289 +9,961 0.21% 10,359,242
2019-01-08 2019-01-04 5.751 1,744,328 -586 0.21% 10,032,491
2019-01-07 2019-01-03 5.632 1,744,914 -1,172 0.21% 9,827,401
2019-01-04 2019-01-02 5.717 1,746,086 +52,734 0.21% 9,983,002
2019-01-03 2018-12-31 5.837 1,693,352 +11,719 0.20% 9,883,803
2018-12-28 2018-12-24 5.939 1,681,633 +11,719 0.20% 9,987,601
2018-12-27 2018-12-20 6.059 1,669,914 +42,773 0.20% 10,117,499
2018-12-21 2018-12-19 5.990 1,627,141 -4,101 0.19% 9,747,271
2018-12-20 2018-12-18 6.246 1,631,242 -4,102 0.19% 10,189,437
2018-12-19 2018-12-17 6.400 1,635,344 +5,859 0.20% 10,466,250
2018-12-18 2018-12-14 6.588 1,629,485 +5,860 0.19% 10,734,662
2018-12-17 2018-12-13 6.827 1,623,625 -19,922 0.19% 11,083,998
2018-12-14 2018-12-12 6.588 1,643,547 +15,820 0.20% 10,827,300
2018-12-13 2018-12-11 6.707 1,627,727 +14,649 0.19% 10,917,541
2018-12-12 2018-12-10 6.673 1,613,078 +93,163 0.19% 10,764,227
2018-12-11 2018-12-07 7.083 1,519,915 -4,101 0.18% 10,765,101
2018-12-06 2018-12-04 7.475 1,524,016 -6,446 0.18% 11,392,377
2018-12-05 2018-12-03 7.288 1,530,462 -6,445 0.18% 11,153,243
2018-12-04 2018-11-30 7.083 1,536,907 -7,617 0.18% 10,885,450
2018-12-03 2018-11-29 6.827 1,544,524 +118,359 0.18% 10,543,999
2018-11-30 2018-11-28 7.151 1,426,165 +54,492 0.17% 10,198,458
2018-11-29 2018-11-27 7.185 1,371,673 +76,171 0.16% 9,855,608
2018-11-26 2018-11-22 7.407 1,295,502 +9,961 0.15% 9,595,741
2018-11-23 2018-11-21 7.578 1,285,541 +2,930 0.15% 9,741,361
2018-11-22 2018-11-20 7.356 1,282,611 -1,758 0.15% 9,434,588
2018-11-21 2018-11-19 7.578 1,284,369 -4,102 0.15% 9,732,480
2018-11-20 2018-11-16 7.680 1,288,471 -4,687 0.15% 9,895,503
2018-11-19 2018-11-15 8.038 1,293,158 -16,406 0.15% 10,394,969
2018-11-16 2018-11-14 7.953 1,309,564 -4,688 0.16% 10,415,098
2018-11-15 2018-11-13 7.902 1,314,252 -10,547 0.16% 10,385,092
2018-11-14 2018-11-12 7.748 1,324,799 -7,617 0.16% 10,264,944
2018-11-13 2018-11-09 7.475 1,332,416 +12,891 0.16% 9,960,122
2018-11-12 2018-11-08 7.748 1,319,525 +154,687 0.16% 10,224,079
2018-11-09 2018-11-07 7.936 1,164,838 -145,312 0.14% 9,244,197
2018-11-08 2018-11-06 7.578 1,310,150 -29,883 0.16% 9,927,839
2018-11-07 2018-11-05 7.202 1,340,033 -108,984 0.16% 9,651,141
2018-11-06 2018-11-02 7.373 1,449,017 -3,515 0.17% 10,683,362
2018-11-05 2018-11-01 6.502 1,452,532 +12,890 0.17% 9,444,988
2018-11-02 2018-10-31 6.281 1,439,642 +8,203 0.17% 9,041,761
2018-11-01 2018-10-30 6.093 1,431,439 -5,859 0.17% 8,721,512
2018-10-31 2018-10-29 5.905 1,437,298 +43,359 0.17% 8,487,380
2018-10-30 2018-10-26 6.741 1,393,939 +18,750 0.17% 9,397,051
2018-10-29 2018-10-25 6.707 1,375,189 +36,328 0.16% 9,223,710
2018-10-26 2018-10-24 7.066 1,338,861 +12,305 0.16% 9,459,900
2018-10-25 2018-10-23 7.322 1,326,556 -11,133 0.16% 9,712,557
2018-10-24 2018-10-22 7.919 1,337,689 -11,719 0.16% 10,593,119
2018-10-23 2018-10-19 6.844 1,349,408 -10,547 0.16% 9,235,031
2018-10-22 2018-10-18 6.656 1,359,955 +5,274 0.16% 9,051,902
2018-10-19 2018-10-16 6.980 1,354,681 +34,570 0.16% 9,456,078
2018-10-18 2018-10-15 7.185 1,320,111 -3,516 0.16% 9,485,130
2018-10-16 2018-10-12 7.253 1,323,627 +3,516 0.16% 9,600,752
2018-10-15 2018-10-11 7.049 1,320,111 +12,890 0.16% 9,304,890
2018-10-12 2018-10-10 7.885 1,307,221 +39,258 0.16% 10,307,224
2018-10-11 2018-10-09 8.090 1,267,963 +114,257 0.15% 10,257,361
2018-10-10 2018-10-08 7.936 1,153,706 -18,750 0.14% 9,155,853
2018-10-09 2018-10-05 8.397 1,172,456 +9,375 0.14% 9,844,924
2018-10-08 2018-10-04 8.568 1,163,081 +48,047 0.14% 9,964,704
2018-10-05 2018-10-03 8.806 1,115,034 -5,859 0.13% 9,819,481
2018-10-04 2018-10-02 8.568 1,120,893 +108,398 0.13% 9,603,258
2018-10-03 2018-09-28 9.199 1,012,495 -42,774 0.12% 9,313,917
2018-10-02 2018-09-27 9.131 1,055,269 +24,610 0.13% 9,635,354
2018-09-28 2018-09-26 9.233 1,030,659 -4,102 0.12% 9,516,187
2018-09-27 2018-09-24 9.062 1,034,761 -2,930 0.12% 9,377,462
2018-09-26 2018-09-21 9.353 1,037,691 -66,210 0.12% 9,705,085
2018-09-24 2018-09-20 8.909 1,103,901 -56,836 0.13% 9,834,479
2018-09-21 2018-09-19 9.045 1,160,737 -57,421 0.14% 10,499,302
2018-09-20 2018-09-18 8.670 1,218,158 +14,648 0.15% 10,561,316
2018-09-19 2018-09-17 8.431 1,203,510 -1,758 0.14% 10,146,760
2018-09-18 2018-09-14 8.380 1,205,268 +53,320 0.14% 10,099,871
2018-09-17 2018-09-13 7.834 1,151,948 +87,304 0.14% 9,023,942
2018-09-14 2018-09-12 8.365 1,064,644 +15,821 0.13% 8,905,482
2018-09-13 2018-09-11 9.000 1,048,823 -1,475 0.13% 9,439,686
2018-09-12 2018-09-10 9.052 1,050,298 -11,644 0.13% 9,507,081
2018-09-11 2018-09-07 9.412 1,061,942 -59,385 0.13% 9,995,521
2018-09-10 2018-09-06 8.846 1,121,327 +35,515 0.13% 9,918,901
2018-09-07 2018-09-05 8.846 1,085,812 +80,926 0.13% 9,604,747
2018-09-06 2018-09-04 9.619 1,004,886 +4,658 0.12% 9,665,601
2018-09-05 2018-09-03 9.327 1,000,228 +50,652 0.12% 9,328,738
2018-09-04 2018-08-31 9.722 949,576 +39,590 0.11% 9,231,456
2018-09-03 2018-08-30 9.859 909,986 +10,479 0.11% 8,971,616
2018-08-31 2018-08-29 10.306 899,507 +3,493 0.11% 9,270,003
2018-08-30 2018-08-28 10.615 896,014 -5,239 0.11% 9,511,025
2018-08-29 2018-08-27 10.340 901,253 +9,897 0.11% 9,318,956
2018-08-28 2018-08-24 10.014 891,356 +9,898 0.11% 8,925,731
2018-08-27 2018-08-23 9.876 881,458 -43,666 0.11% 8,705,496
2018-08-24 2018-08-22 9.550 925,124 -16,302 0.11% 8,834,842
2018-08-23 2018-08-21 9.808 941,426 -37,261 0.11% 9,233,075
2018-08-22 2018-08-20 8.640 978,687 -16,301 0.12% 8,455,433
2018-08-21 2018-08-17 8.090 994,988 -9,316 0.12% 8,049,387
2018-08-20 2018-08-16 8.657 1,004,304 +1,165 0.12% 8,694,003
2018-08-17 2018-08-15 8.502 1,003,139 -13,973 0.12% 8,528,848
2018-08-16 2018-08-14 8.932 1,017,112 -87,331 0.12% 9,084,399
2018-08-15 2018-08-13 8.073 1,104,443 +136,818 0.13% 8,915,901
2018-08-14 2018-08-10 11.955 967,625 -11,062 0.12% 11,567,523
2018-08-13 2018-08-09 12.143 978,687 +40,173 0.12% 11,884,675
2018-08-10 2018-08-08 11.972 938,514 -1,165 0.11% 11,235,634
2018-08-09 2018-08-07 12.453 939,679 -9,315 0.11% 11,701,501
2018-08-08 2018-08-06 11.422 948,994 -16,884 0.11% 10,839,498
2018-08-07 2018-08-03 11.697 965,878 +7,569 0.12% 11,297,789
2018-08-06 2018-08-02 12.109 958,309 +12,808 0.12% 11,604,295
2018-08-03 2018-08-01 12.487 945,501 +13,973 0.11% 11,806,481
2018-08-02 2018-07-31 13.054 931,528 +23,288 0.11% 12,160,000
2018-08-01 2018-07-30 13.655 908,240 +20,377 0.11% 12,402,002
2018-07-31 2018-07-27 13.913 887,863 -125,174 0.11% 12,352,505
2018-07-30 2018-07-26 13.638 1,013,037 -20,959 0.12% 13,815,604
2018-07-27 2018-07-25 13.397 1,033,996 -1,165 0.12% 13,852,799
2018-07-26 2018-07-24 13.397 1,035,161 -16,883 0.12% 13,868,406
2018-07-25 2018-07-23 13.140 1,052,044 +13,390 0.13% 13,823,544
2018-07-24 2018-07-20 13.260 1,038,654 -45,994 0.12% 13,772,483
2018-07-23 2018-07-19 13.277 1,084,648 +6,404 0.13% 14,400,991
2018-07-20 2018-07-18 13.655 1,078,244 -87,330 0.13% 14,723,404
2018-07-19 2018-07-17 13.895 1,165,574 -27,946 0.14% 16,196,174
2018-07-18 2018-07-16 13.999 1,193,520 -30,275 0.14% 16,707,496
2018-07-17 2018-07-13 13.569 1,223,795 +39,008 0.15% 16,605,801
2018-07-16 2018-07-12 13.655 1,184,787 -55,892 0.14% 16,178,247
2018-07-13 2018-07-11 13.123 1,240,679 -40,172 0.15% 16,280,842
2018-07-12 2018-07-10 12.796 1,280,851 -43,083 0.15% 16,390,000
2018-07-11 2018-07-09 12.813 1,323,934 -5,240 0.16% 16,964,037
2018-07-10 2018-07-06 11.920 1,329,174 +108,290 0.16% 15,844,019
2018-07-09 2018-07-05 11.817 1,220,884 -192,710 0.15% 14,427,361
2018-07-06 2018-07-04 12.229 1,413,594 +110,619 0.17% 17,287,363
2018-07-05 2018-07-03 12.882 1,302,975 -2,911 0.16% 16,785,002
2018-07-04 2018-06-29 12.453 1,305,886 -2,911 0.16% 16,261,752
2018-07-03 2018-06-28 11.800 1,308,797 -39,008 0.16% 15,443,762
2018-06-29 2018-06-27 12.109 1,347,805 -1,746 0.16% 16,320,755
2018-06-28 2018-06-26 12.796 1,349,551 +582 0.16% 17,269,097
2018-06-27 2018-06-25 13.123 1,348,969 -16,302 0.16% 17,701,880
2018-06-26 2018-06-22 13.655 1,365,271 +16,884 0.16% 18,642,753
2018-06-25 2018-06-21 13.397 1,348,387 +105,961 0.16% 18,064,803
2018-06-22 2018-06-20 13.981 1,242,426 -78,015 0.15% 17,370,767
2018-06-21 2018-06-19 13.226 1,320,441 -8,733 0.16% 17,463,600
2018-06-20 2018-06-15 13.707 1,329,174 +113,530 0.16% 18,218,339
2018-06-19 2018-06-14 13.707 1,215,644 +118,770 0.15% 16,662,239
2018-06-15 2018-06-13 14.187 1,096,874 +69,282 0.13% 15,561,837
2018-06-14 2018-06-12 14.411 1,027,592 -209,011 0.12% 14,808,352
2018-06-13 2018-06-11 12.710 1,236,603 +33,185 0.15% 15,717,594
2018-06-12 2018-06-08 12.435 1,203,418 +15,720 0.14% 14,965,083
2018-06-11 2018-06-07 12.504 1,187,698 -142,640 0.14% 14,851,197
2018-06-08 2018-06-06 13.088 1,330,338 +22,123 0.16% 17,411,694
2018-06-07 2018-06-05 13.483 1,308,215 +12,227 0.16% 17,638,954
2018-06-06 2018-06-04 13.174 1,295,988 +37,261 0.16% 17,073,415
2018-06-05 2018-06-01 13.466 1,258,727 -34,933 0.15% 16,950,077
2018-06-04 2018-05-31 13.569 1,293,660 -23,870 0.16% 17,553,806
2018-06-01 2018-05-30 12.882 1,317,530 -30,275 0.16% 16,972,501
2018-05-31 2018-05-29 12.813 1,347,805 -166,510 0.16% 17,269,905
2018-05-30 2018-05-28 13.226 1,514,315 -150,791 0.18% 20,027,697
2018-05-29 2018-05-25 12.350 1,665,106 +43,665 0.20% 20,563,396
2018-05-28 2018-05-24 12.418 1,621,441 +338,843 0.19% 20,135,550
2018-05-25 2018-05-23 12.539 1,282,598 +103,633 0.15% 16,081,904
2018-05-24 2018-05-21 12.367 1,178,965 +67,536 0.14% 14,579,998
2018-05-23 2018-05-18 12.607 1,111,429 +39,590 0.13% 14,012,055
2018-05-21 2018-05-17 12.693 1,071,839 -41,337 0.13% 13,604,985
2018-05-18 2018-05-16 12.470 1,113,176 -62,878 0.13% 13,881,120
2018-05-17 2018-05-15 11.886 1,176,054 -9,315 0.14% 13,978,398
2018-05-16 2018-05-14 11.542 1,185,369 +51,234 0.14% 13,681,915
2018-05-15 2018-05-11 11.785 1,134,135 +50,651 0.14% 13,365,302
2018-05-14 2018-05-10 12.009 1,083,484 -62,328 0.13% 13,011,431
2018-05-11 2018-05-09 11.974 1,145,812 -8,693 0.14% 13,720,381
2018-05-10 2018-05-08 11.733 1,154,505 -97,368 0.14% 13,545,594
2018-05-09 2018-05-07 11.474 1,251,873 -99,107 0.15% 14,363,995
2018-05-08 2018-05-04 10.818 1,350,980 -2,318 0.16% 14,615,369
2018-05-07 2018-05-03 10.784 1,353,298 -81,140 0.16% 14,593,746
2018-05-04 2018-05-02 10.283 1,434,438 +36,513 0.17% 14,750,997
2018-05-03 2018-04-30 10.094 1,397,925 -16,228 0.17% 14,110,197
2018-05-02 2018-04-27 9.887 1,414,153 +13,909 0.17% 13,981,197
2018-04-30 2018-04-26 9.938 1,400,244 +17,388 0.17% 13,916,164
2018-04-27 2018-04-25 10.301 1,382,856 -23,183 0.17% 14,244,415
2018-04-26 2018-04-24 10.214 1,406,039 -46,366 0.17% 14,361,917
2018-04-25 2018-04-23 9.973 1,452,405 +58,537 0.18% 14,484,680
2018-04-24 2018-04-20 10.352 1,393,868 -27,820 0.17% 14,429,997
2018-04-23 2018-04-19 10.352 1,421,688 -89,254 0.17% 14,718,003
2018-04-20 2018-04-18 9.869 1,510,942 +4,637 0.18% 14,912,043
2018-04-19 2018-04-17 10.094 1,506,305 -19,126 0.18% 15,204,149
2018-04-18 2018-04-16 10.370 1,525,431 +21,444 0.18% 15,818,321
2018-04-17 2018-04-13 10.335 1,503,987 -57,957 0.18% 15,544,052
2018-04-16 2018-04-12 9.835 1,561,944 -50,423 0.19% 15,361,501
2018-04-13 2018-04-11 9.662 1,612,367 -11,591 0.19% 15,579,204
2018-04-12 2018-04-10 9.731 1,623,958 -290,945 0.20% 15,803,280
2018-04-11 2018-04-09 9.058 1,914,903 -27,819 0.23% 17,346,003
2018-04-10 2018-04-06 8.455 1,942,722 -70,708 0.23% 16,424,799
2018-04-09 2018-04-04 8.627 2,013,430 +41,150 0.24% 17,370,002
2018-04-06 2018-04-03 9.058 1,972,280 +31,297 0.24% 17,865,748
2018-04-04 2018-03-29 9.265 1,940,983 +15,648 0.23% 17,984,127
2018-04-03 2018-03-28 9.352 1,925,335 +41,150 0.23% 18,005,240
2018-03-29 2018-03-27 9.628 1,884,185 -60,855 0.23% 18,140,576
2018-03-28 2018-03-26 9.542 1,945,040 +15,068 0.23% 18,558,677
2018-03-27 2018-03-23 9.559 1,929,972 +131,563 0.23% 18,448,205
2018-03-26 2018-03-22 9.887 1,798,409 -6,375 0.22% 17,780,191
2018-03-23 2018-03-21 10.197 1,804,784 -161,700 0.22% 18,403,738
2018-03-22 2018-03-20 9.938 1,966,484 -332,095 0.24% 19,543,675
2018-03-21 2018-03-19 9.697 2,298,579 +42,309 0.28% 22,288,923
2018-03-20 2018-03-16 9.818 2,256,270 +85,777 0.27% 22,151,170
2018-03-19 2018-03-15 10.042 2,170,493 -24,342 0.26% 21,795,895
2018-03-16 2018-03-14 9.697 2,194,835 +30,717 0.26% 21,282,935
2018-03-15 2018-03-13 9.835 2,164,118 -30,717 0.26% 21,283,798
2018-03-14 2018-03-12 9.869 2,194,835 +74,764 0.26% 21,661,635
2018-03-13 2018-03-09 9.783 2,120,071 +197,054 0.26% 20,740,862
2018-03-12 2018-03-08 10.352 1,923,017 +9,853 0.23% 19,908,003
2018-03-09 2018-03-07 10.301 1,913,164 +6,955 0.23% 19,706,970
2018-03-08 2018-03-06 10.214 1,906,209 +38,252 0.23% 19,470,879
2018-03-07 2018-03-05 10.352 1,867,957 +23,182 0.23% 19,337,996
2018-03-06 2018-03-02 9.990 1,844,775 +111,858 0.22% 18,429,574
2018-03-05 2018-03-01 9.576 1,732,917 +104,322 0.21% 16,594,496
2018-03-02 2018-02-28 8.989 1,628,595 +78,822 0.20% 14,640,104
2018-03-01 2018-02-27 8.886 1,549,773 -12,171 0.19% 13,771,101
2018-02-28 2018-02-26 9.041 1,561,944 +31,876 0.19% 14,121,801
2018-02-27 2018-02-23 9.110 1,530,068 +368,028 0.18% 13,939,204
2018-02-26 2018-02-22 9.058 1,162,040 +29,558 0.14% 10,526,251
2018-02-23 2018-02-21 9.317 1,132,482 -84,038 0.14% 10,551,602
2018-02-22 2018-02-20 8.713 1,216,520 +52,741 0.15% 10,599,954
2018-02-21 2018-02-15 8.886 1,163,779 -13,909 0.14% 10,341,203
2018-02-20 2018-02-13 8.023 1,177,688 +1,738 0.14% 9,448,797
2018-02-14 2018-02-12 7.989 1,175,950 +10,433 0.14% 9,394,273
2018-02-13 2018-02-09 7.868 1,165,517 +65,491 0.14% 9,170,157
2018-02-12 2018-02-08 8.558 1,100,026 +35,934 0.13% 9,414,082
2018-02-09 2018-02-07 8.524 1,064,092 -16,808 0.13% 9,069,837
2018-02-08 2018-02-06 9.145 1,080,900 +16,808 0.13% 9,884,500
2018-02-07 2018-02-05 9.921 1,064,092 -52,741 0.13% 10,556,996
2018-02-06 2018-02-02 10.180 1,116,833 -39,991 0.13% 11,369,296
2018-02-05 2018-02-01 9.904 1,156,824 -16,228 0.14% 11,457,042
2018-02-02 2018-01-31 9.680 1,173,052 +31,297 0.14% 11,354,642
2018-02-01 2018-01-30 9.007 1,141,755 +4,057 0.14% 10,283,401
2018-01-31 2018-01-29 8.558 1,137,698 +35,933 0.14% 9,736,481
2018-01-29 2018-01-25 8.489 1,101,765 +14,490 0.13% 9,352,924
2018-01-26 2018-01-24 8.575 1,087,275 +16,807 0.13% 9,323,718
2018-01-25 2018-01-23 8.575 1,070,468 +11,592 0.13% 9,179,593
2018-01-24 2018-01-22 8.368 1,058,876 +2,898 0.13% 8,860,948
2018-01-22 2018-01-18 8.662 1,055,978 +2,897 0.13% 9,146,436
2018-01-19 2018-01-17 8.541 1,053,081 -17,387 0.13% 8,994,154
2018-01-18 2018-01-16 8.713 1,070,468 -4,636 0.13% 9,327,353
2018-01-17 2018-01-15 8.368 1,075,104 -67,230 0.13% 8,996,748
2018-01-16 2018-01-12 8.627 1,142,334 -16,228 0.14% 9,854,996
2018-01-15 2018-01-11 8.748 1,158,562 +5,795 0.14% 10,134,926
2018-01-12 2018-01-10 8.610 1,152,767 -1,159 0.14% 9,925,112
2018-01-11 2018-01-09 8.524 1,153,926 +11,592 0.14% 9,835,541
2018-01-10 2018-01-08 8.265 1,142,334 +8,693 0.14% 9,441,086
2018-01-09 2018-01-05 8.178 1,133,641 +200,532 0.14% 9,271,441
2018-01-08 2018-01-04 8.023 933,109 +64,332 0.11% 7,486,497
2018-01-05 2018-01-03 8.109 868,777 +23,183 0.10% 7,045,300
2018-01-04 2018-01-02 7.626 845,594 -53,321 0.10% 6,448,779
2018-01-03 2017-12-29 6.971 898,915 +17,387 0.11% 6,266,042
2018-01-02 2017-12-28 7.385 881,528 +16,808 0.11% 6,509,883
2017-12-29 2017-12-27 7.281 864,720 +2,318 0.10% 6,296,240
2017-12-28 2017-12-22 7.247 862,402 -3,477 0.10% 6,249,602
2017-12-27 2017-12-21 7.022 865,879 +51,002 0.10% 6,080,579
2017-12-22 2017-12-20 6.902 814,877 +2,898 0.10% 5,624,001
2017-12-21 2017-12-19 6.936 811,979 +1,159 0.10% 5,632,020
2017-12-20 2017-12-18 6.850 810,820 +11,592 0.10% 5,554,031
2017-12-18 2017-12-14 6.884 799,228 -4,637 0.10% 5,502,207
2017-12-15 2017-12-13 6.953 803,865 +11,591 0.10% 5,589,610
2017-12-14 2017-12-12 7.057 792,274 -14,489 0.10% 5,591,033
2017-12-12 2017-12-08 7.074 806,763 +28,979 0.10% 5,707,201
2017-12-11 2017-12-07 6.988 777,784 -6,955 0.09% 5,435,098
2017-12-08 2017-12-06 7.229 784,739 -51,582 0.09% 5,673,259
2017-12-07 2017-12-05 7.609 836,321 +1,739 0.10% 6,363,630
2017-12-06 2017-12-04 7.592 834,582 +3,477 0.10% 6,335,998
2017-12-05 2017-12-01 7.575 831,105 +4,637 0.10% 6,295,261
2017-12-04 2017-11-30 7.575 826,468 +19,705 0.10% 6,260,138
2017-12-01 2017-11-29 7.851 806,763 +8,694 0.10% 6,333,601
2017-11-30 2017-11-28 7.730 798,069 +97,368 0.10% 6,168,958
2017-11-29 2017-11-27 7.782 700,701 +57,957 0.08% 5,452,587
2017-11-28 2017-11-24 7.764 642,744 +71,867 0.08% 4,990,498
2017-11-27 2017-11-23 7.902 570,877 +5,795 0.07% 4,511,296
2017-11-24 2017-11-22 7.920 565,082 -10,432 0.07% 4,475,252
2017-11-23 2017-11-21 7.920 575,514 +5,796 0.07% 4,557,870
2017-11-22 2017-11-20 8.161 569,718 +42,888 0.07% 4,649,587
2017-11-21 2017-11-17 8.437 526,830 +5,796 0.06% 4,445,009
2017-11-20 2017-11-16 7.799 521,034 -11,592 0.06% 4,063,477
2017-11-17 2017-11-15 7.971 532,626 +30,138 0.06% 4,245,782
2017-11-16 2017-11-14 8.161 502,488 -64,912 0.06% 4,100,909
2017-11-14 2017-11-10 8.299 567,400 -5,796 0.07% 4,708,990
2017-11-13 2017-11-09 8.455 573,196 -16,228 0.07% 4,846,102
2017-11-10 2017-11-08 8.368 589,424 +9,273 0.07% 4,932,452
2017-11-09 2017-11-07 8.455 580,151 -104,902 0.07% 4,904,903
2017-11-08 2017-11-06 8.006 685,053 -12,751 0.08% 5,484,480
2017-11-07 2017-11-03 7.730 697,804 +2,898 0.08% 5,393,924
2017-11-06 2017-11-02 7.816 694,906 -30,717 0.08% 5,431,473
2017-11-03 2017-11-01 7.937 725,623 -6,955 0.09% 5,759,201
2017-11-02 2017-10-31 8.109 732,578 +8,114 0.09% 5,940,802
2017-11-01 2017-10-30 8.213 724,464 +20,285 0.09% 5,950,002
2017-10-31 2017-10-27 8.040 704,179 +77,663 0.08% 5,661,902
2017-10-30 2017-10-26 8.644 626,516 +108,380 0.08% 5,415,808
2017-10-27 2017-10-25 9.265 518,136 +23,182 0.06% 4,800,775
2017-10-26 2017-10-24 9.231 494,954 +4,637 0.06% 4,568,903
2017-10-25 2017-10-23 9.196 490,317 +11,591 0.06% 4,509,179
2017-10-24 2017-10-20 9.196 478,726 +22,024 0.06% 4,402,583
2017-10-23 2017-10-19 8.800 456,702 +41,729 0.06% 4,018,800
2017-10-19 2017-10-17 8.627 414,973 +57,957 0.05% 3,580,001
2017-10-18 2017-10-16 8.420 357,016 +5,796 0.04% 3,006,082
2017-10-17 2017-10-13 8.575 351,220 -2,898 0.04% 3,011,820
2017-10-16 2017-10-12 8.558 354,118 +1,159 0.04% 3,030,561
2017-10-13 2017-10-11 8.558 352,959 +21,444 0.04% 3,020,642
2017-10-12 2017-10-10 8.627 331,515 +30,718 0.04% 2,860,003
2017-10-11 2017-10-09 8.955 300,797 +48,684 0.04% 2,693,607
2017-10-10 2017-10-06 8.886 252,113 +27,819 0.03% 2,240,246
2017-10-09 2017-10-04 8.282 224,294 +19,705 0.03% 1,857,600
2017-10-06 2017-10-03 7.954 204,589 -2,897 0.02% 1,627,333
2017-10-04 2017-09-29 7.437 207,486 +13,330 0.03% 1,542,977
2017-10-03 2017-09-28 7.557 194,156 +1,159 0.02% 1,467,298
2017-09-29 2017-09-27 7.229 192,997 +4,057 0.02% 1,395,269
2017-09-28 2017-09-26 7.057 188,940 +7,534 0.02% 1,333,339
2017-09-27 2017-09-25 7.074 181,406 +2,898 0.02% 1,283,302
2017-09-26 2017-09-22 7.091 178,508 +2,898 0.02% 1,265,881
2017-09-25 2017-09-21 7.419 175,610 -24,922 0.02% 1,302,900
2017-09-22 2017-09-20 7.851 200,532 +3,478 0.02% 1,574,303
2017-09-21 2017-09-19 7.799 197,054 -20,865 0.02% 1,536,799
2017-09-20 2017-09-18 7.868 217,919 -30,717 0.03% 1,714,562
2017-09-19 2017-09-15 8.144 248,636 -82,299 0.03% 2,024,880
2017-09-18 2017-09-14 7.592 330,935 +34,774 0.04% 2,512,400
2017-09-15 2017-09-13 7.376 296,161 +17,387 0.04% 2,184,476
2017-09-14 2017-09-12 6.734 278,774 -19,695 0.03% 1,877,217
2017-09-13 2017-09-11 6.855 298,469 -576 0.04% 2,046,100
2017-09-12 2017-09-08 6.335 299,045 +6,914 0.04% 1,894,349
2017-09-11 2017-09-07 6.040 292,131 -122,729 0.04% 1,764,361
2017-09-08 2017-09-06 6.144 414,860 +74,329 0.05% 2,548,797
2017-09-07 2017-09-05 5.883 340,531 +19,590 0.04% 2,003,488
2017-09-06 2017-09-04 5.450 320,941 -31,690 0.04% 1,748,982
2017-09-05 2017-09-01 5.345 352,631 +39,181 0.04% 1,884,958
2017-09-04 2017-08-31 5.137 313,450 -8,067 0.04% 1,610,239
2017-09-01 2017-08-30 5.033 321,517 +576 0.04% 1,618,201
2017-08-29 2017-08-25 4.998 320,941 -1,728 0.04% 1,604,162
2017-08-25 2017-08-22 5.102 322,669 +2,305 0.04% 1,646,399
2017-08-24 2017-08-21 5.085 320,364 +5,761 0.04% 1,629,078
2017-08-22 2017-08-18 4.998 314,603 +40,334 0.04% 1,572,482
2017-08-21 2017-08-17 4.859 274,269 -30,538 0.03% 1,332,801
2017-08-17 2017-08-15 4.721 304,807 -40,334 0.04% 1,438,879
2017-08-14 2017-08-10 4.512 345,141 -11,524 0.04% 1,557,401
2017-08-11 2017-08-09 4.512 356,665 +1,729 0.04% 1,609,401
2017-08-10 2017-08-08 4.634 354,936 +1,152 0.04% 1,644,719
2017-08-09 2017-08-07 4.512 353,784 -34,571 0.04% 1,596,401
2017-08-08 2017-08-04 4.616 388,355 -46,096 0.05% 1,792,838
2017-08-07 2017-08-03 4.616 434,451 -17,286 0.05% 2,005,640
2017-08-04 2017-08-02 4.738 451,737 -17,286 0.05% 2,140,320
2017-08-03 2017-08-01 4.738 469,023 +47,824 0.06% 2,222,221
2017-08-02 2017-07-31 4.773 421,199 +2,881 0.05% 2,010,252
2017-07-31 2017-07-27 4.773 418,318 -2,304 0.05% 1,996,502
2017-07-26 2017-07-24 4.998 420,622 -8,643 0.05% 2,102,398
2017-07-21 2017-07-19 4.946 429,265 +1,728 0.05% 2,123,248
2017-07-17 2017-07-13 5.033 427,537 +28,810 0.05% 2,151,801
2017-07-14 2017-07-12 5.172 398,727 +8,643 0.05% 2,062,160
2017-07-06 2017-07-04 5.311 390,084 -2,305 0.05% 2,071,620
2017-07-03 2017-06-29 5.311 392,389 -1,728 0.05% 2,083,861
2017-06-29 2017-06-27 5.380 394,117 -5,762 0.05% 2,120,398
2017-06-28 2017-06-26 5.311 399,879 -12,100 0.05% 2,123,638
2017-06-27 2017-06-23 5.380 411,979 +4,609 0.05% 2,216,497
2017-06-26 2017-06-22 5.380 407,370 -3,457 0.05% 2,191,701
2017-06-21 2017-06-19 5.467 410,827 -8,643 0.05% 2,245,950
2017-06-15 2017-06-13 5.311 419,470 -2,305 0.05% 2,227,680
2017-06-14 2017-06-12 5.224 421,775 +17,286 0.05% 2,203,321
2017-06-13 2017-06-09 5.397 404,489 +6,914 0.05% 2,183,220
2017-06-09 2017-06-07 5.328 397,575 -8,643 0.05% 2,118,302
2017-06-08 2017-06-06 5.363 406,218 -1,728 0.05% 2,178,453
2017-06-06 2017-06-02 5.380 407,946 -5,762 0.05% 2,194,799
2017-06-05 2017-06-01 5.450 413,708 -13,253 0.05% 2,254,520
2017-06-02 2017-05-31 5.345 426,961 -11,523 0.05% 2,282,282
2017-06-01 2017-05-29 5.224 438,484 +31,114 0.05% 2,290,608
2017-05-31 2017-05-26 5.345 407,370 -46,096 0.05% 2,177,560
2017-05-29 2017-05-25 5.363 453,466 -72,600 0.05% 2,431,833
2017-05-25 2017-05-23 5.450 526,066 -23,624 0.06% 2,866,820
2017-05-24 2017-05-22 5.502 549,690 +6,338 0.07% 3,024,180
2017-05-23 2017-05-19 5.484 543,352 +21,895 0.07% 2,979,880
2017-05-22 2017-05-18 5.450 521,457 -14,404 0.06% 2,841,703
2017-05-19 2017-05-17 5.450 535,861 +109,477 0.06% 2,920,198
2017-05-17 2017-05-15 5.363 426,384 +35,148 0.05% 2,286,598
2017-05-16 2017-05-12 5.207 391,236 +27,657 0.05% 2,036,998
2017-05-12 2017-05-10 4.721 363,579 +5,762 0.04% 1,716,320
2017-05-11 2017-05-09 4.669 357,817 +25,352 0.04% 1,670,489
2017-05-10 2017-05-08 4.686 332,465 +1,153 0.04% 1,557,902
2017-05-09 2017-05-05 4.703 331,312 +5,762 0.04% 1,558,249
2017-05-08 2017-05-04 4.755 325,550 -11,524 0.04% 1,548,099
2017-05-05 2017-05-02 4.825 337,074 +85,853 0.04% 1,626,299
2017-05-04 2017-04-28 4.859 251,221 +78,939 0.03% 1,220,800
2017-05-02 2017-04-27 4.755 172,282 +7,490 0.02% 819,258
2017-04-28 2017-04-26 4.703 164,792 -7,490 0.02% 775,061
2017-04-27 2017-04-25 4.651 172,282 -9,796 0.02% 801,318
2017-04-26 2017-04-24 4.616 182,078 +9,796 0.02% 840,562
2017-04-25 2017-04-21 4.738 172,282 +1,728 0.02% 816,268
2017-04-24 2017-04-20 4.790 170,554 +6,915 0.02% 816,961
2017-04-21 2017-04-19 4.825 163,639 0.02% 789,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top