History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 37,068 | +0 | 0.00% | 48,559 |
| 2025-10-13 | 2025-10-09 | 1.330 | 37,068 | +0 | 0.00% | 49,300 |
| 2025-10-10 | 2025-10-08 | 1.420 | 37,068 | +0 | 0.00% | 52,637 |
| 2025-10-09 | 2025-10-06 | 1.380 | 37,068 | +0 | 0.00% | 51,154 |
| 2025-10-08 | 2025-10-03 | 1.390 | 37,068 | +0 | 0.00% | 51,525 |
| 2025-10-06 | 2025-10-02 | 1.320 | 37,068 | +0 | 0.00% | 48,930 |
| 2025-10-03 | 2025-09-30 | 1.290 | 37,068 | +0 | 0.00% | 47,818 |
| 2025-10-02 | 2025-09-29 | 1.240 | 37,068 | +0 | 0.00% | 45,964 |
| 2025-09-30 | 2025-09-26 | 1.170 | 37,068 | +0 | 0.00% | 43,370 |
| 2025-09-29 | 2025-09-25 | 1.190 | 37,068 | +0 | 0.00% | 44,111 |
| 2025-09-26 | 2025-09-24 | 1.210 | 37,068 | +0 | 0.00% | 44,852 |
| 2025-09-25 | 2025-09-23 | 1.220 | 37,068 | +0 | 0.00% | 45,223 |
| 2025-09-24 | 2025-09-22 | 1.230 | 37,068 | +0 | 0.00% | 45,594 |
| 2025-09-23 | 2025-09-19 | 1.270 | 37,068 | +0 | 0.00% | 47,076 |
| 2025-09-22 | 2025-09-18 | 1.290 | 37,068 | +0 | 0.00% | 47,818 |
| 2025-09-19 | 2025-09-17 | 1.320 | 37,068 | +0 | 0.00% | 48,930 |
| 2025-09-18 | 2025-09-16 | 1.240 | 37,068 | +0 | 0.00% | 45,964 |
| 2025-09-17 | 2025-09-15 | 1.240 | 37,068 | +0 | 0.00% | 45,964 |
| 2025-09-16 | 2025-09-12 | 1.350 | 37,068 | +0 | 0.00% | 50,042 |
| 2025-09-15 | 2025-09-11 | 1.060 | 37,068 | +0 | 0.00% | 39,292 |
| 2025-09-12 | 2025-09-10 | 1.060 | 37,068 | +0 | 0.00% | 39,292 |
| 2025-09-11 | 2025-09-09 | 1.050 | 37,068 | +0 | 0.00% | 38,921 |
| 2025-09-10 | 2025-09-08 | 1.080 | 37,068 | +0 | 0.00% | 40,033 |
| 2025-09-09 | 2025-09-05 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-09-08 | 2025-09-04 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-09-05 | 2025-09-03 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-09-04 | 2025-09-02 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-09-03 | 2025-09-01 | 1.120 | 37,068 | +0 | 0.00% | 41,516 |
| 2025-09-02 | 2025-08-29 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-09-01 | 2025-08-28 | 1.060 | 37,068 | +0 | 0.00% | 39,292 |
| 2025-08-29 | 2025-08-27 | 1.070 | 37,068 | +0 | 0.00% | 39,663 |
| 2025-08-28 | 2025-08-26 | 1.110 | 37,068 | +0 | 0.00% | 41,145 |
| 2025-08-27 | 2025-08-25 | 1.150 | 37,068 | +0 | 0.00% | 42,628 |
| 2025-08-26 | 2025-08-22 | 1.150 | 37,068 | +0 | 0.00% | 42,628 |
| 2025-08-25 | 2025-08-21 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-08-22 | 2025-08-20 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-08-21 | 2025-08-19 | 1.110 | 37,068 | +0 | 0.00% | 41,145 |
| 2025-08-20 | 2025-08-18 | 1.130 | 37,068 | +0 | 0.00% | 41,887 |
| 2025-08-19 | 2025-08-15 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-08-18 | 2025-08-14 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-08-15 | 2025-08-13 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-08-14 | 2025-08-12 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-08-13 | 2025-08-11 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-08-12 | 2025-08-08 | 1.080 | 37,068 | +0 | 0.00% | 40,033 |
| 2025-08-11 | 2025-08-07 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-08-08 | 2025-08-06 | 1.070 | 37,068 | +0 | 0.00% | 39,663 |
| 2025-08-07 | 2025-08-05 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-08-06 | 2025-08-04 | 1.080 | 37,068 | +0 | 0.00% | 40,033 |
| 2025-08-05 | 2025-08-01 | 1.060 | 37,068 | +0 | 0.00% | 39,292 |
| 2025-08-04 | 2025-07-31 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-08-01 | 2025-07-30 | 1.080 | 37,068 | +0 | 0.00% | 40,033 |
| 2025-07-31 | 2025-07-29 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-07-30 | 2025-07-28 | 1.090 | 37,068 | +0 | 0.00% | 40,404 |
| 2025-07-29 | 2025-07-25 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-07-28 | 2025-07-24 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-07-25 | 2025-07-23 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-07-24 | 2025-07-22 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-07-23 | 2025-07-21 | 1.170 | 37,068 | +0 | 0.00% | 43,370 |
| 2025-07-22 | 2025-07-18 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-07-21 | 2025-07-17 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-07-18 | 2025-07-16 | 1.140 | 37,068 | +0 | 0.00% | 42,258 |
| 2025-07-17 | 2025-07-15 | 1.130 | 37,068 | +0 | 0.00% | 41,887 |
| 2025-07-16 | 2025-07-14 | 1.110 | 37,068 | +0 | 0.00% | 41,145 |
| 2025-07-15 | 2025-07-11 | 1.130 | 37,068 | +0 | 0.00% | 41,887 |
| 2025-07-14 | 2025-07-10 | 1.100 | 37,068 | +0 | 0.00% | 40,775 |
| 2025-07-11 | 2025-07-09 | 1.040 | 37,068 | +0 | 0.00% | 38,551 |
| 2025-07-10 | 2025-07-08 | 1.010 | 37,068 | +0 | 0.00% | 37,439 |
| 2025-07-09 | 2025-07-07 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-07-08 | 2025-07-04 | 0.910 | 37,068 | +0 | 0.00% | 33,732 |
| 2025-07-07 | 2025-07-03 | 0.900 | 37,068 | +0 | 0.00% | 33,361 |
| 2025-07-04 | 2025-07-02 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-07-03 | 2025-06-30 | 0.890 | 37,068 | +0 | 0.00% | 32,991 |
| 2025-07-02 | 2025-06-27 | 0.890 | 37,068 | +0 | 0.00% | 32,991 |
| 2025-06-30 | 2025-06-26 | 0.890 | 37,068 | +0 | 0.00% | 32,991 |
| 2025-06-27 | 2025-06-25 | 0.900 | 37,068 | +0 | 0.00% | 33,361 |
| 2025-06-26 | 2025-06-24 | 0.880 | 37,068 | +0 | 0.00% | 32,620 |
| 2025-06-25 | 2025-06-23 | 0.850 | 37,068 | +0 | 0.00% | 31,508 |
| 2025-06-24 | 2025-06-20 | 0.830 | 37,068 | +0 | 0.00% | 30,766 |
| 2025-06-23 | 2025-06-19 | 0.840 | 37,068 | +0 | 0.00% | 31,137 |
| 2025-06-20 | 2025-06-18 | 0.880 | 37,068 | +0 | 0.00% | 32,620 |
| 2025-06-19 | 2025-06-17 | 0.910 | 37,068 | +0 | 0.00% | 33,732 |
| 2025-06-18 | 2025-06-16 | 0.910 | 37,068 | +0 | 0.00% | 33,732 |
| 2025-06-17 | 2025-06-13 | 0.900 | 37,068 | +0 | 0.00% | 33,361 |
| 2025-06-16 | 2025-06-12 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-06-13 | 2025-06-11 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-06-12 | 2025-06-10 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-06-11 | 2025-06-09 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-06-10 | 2025-06-06 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-06-09 | 2025-06-05 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-06-06 | 2025-06-04 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-06-05 | 2025-06-03 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-06-04 | 2025-06-02 | 0.900 | 37,068 | +0 | 0.00% | 33,361 |
| 2025-06-03 | 2025-05-30 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-06-02 | 2025-05-29 | 0.970 | 37,068 | +0 | 0.00% | 35,956 |
| 2025-05-30 | 2025-05-28 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-05-29 | 2025-05-27 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-05-28 | 2025-05-26 | 0.950 | 37,068 | +0 | 0.00% | 35,215 |
| 2025-05-27 | 2025-05-23 | 0.950 | 37,068 | +0 | 0.00% | 35,215 |
| 2025-05-26 | 2025-05-22 | 0.900 | 37,068 | +0 | 0.00% | 33,361 |
| 2025-05-23 | 2025-05-21 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-05-22 | 2025-05-20 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-05-21 | 2025-05-19 | 0.900 | 37,068 | +0 | 0.00% | 33,361 |
| 2025-05-20 | 2025-05-16 | 0.920 | 37,068 | +0 | 0.00% | 34,103 |
| 2025-05-19 | 2025-05-15 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-05-16 | 2025-05-14 | 0.960 | 37,068 | +0 | 0.00% | 35,585 |
| 2025-05-15 | 2025-05-13 | 0.910 | 37,068 | +0 | 0.00% | 33,732 |
| 2025-05-14 | 2025-05-12 | 0.930 | 37,068 | +0 | 0.00% | 34,473 |
| 2025-05-13 | 2025-05-09 | 0.940 | 37,068 | +0 | 0.00% | 34,844 |
| 2025-05-12 | 2025-05-08 | 0.930 | 37,068 | -111,284 | 0.00% | 34,473 |
| 2025-04-17 | 2025-04-15 | 0.900 | 148,352 | +119,352 | 0.01% | 133,517 |
| 2025-03-17 | 2025-03-13 | 0.900 | 29,000 | -400,000 | 0.00% | 26,100 |
| 2025-03-10 | 2025-03-06 | 1.470 | 429,000 | +77,728 | 0.03% | 630,606 |
| 2025-03-04 | 2025-02-28 | 1.329 | 351,272 | +15,647 | 0.03% | 466,960 |
| 2025-01-17 | 2025-01-15 | 1.432 | 335,625 | -7,824 | 0.03% | 480,480 |
| 2025-01-10 | 2025-01-08 | 1.457 | 343,449 | +78,235 | 0.03% | 500,461 |
| 2025-01-06 | 2025-01-02 | 1.521 | 265,214 | +7,823 | 0.02% | 403,410 |
| 2025-01-03 | 2024-12-31 | 1.547 | 257,391 | -7,823 | 0.02% | 398,090 |
| 2024-12-20 | 2024-12-18 | 1.572 | 265,214 | +164,292 | 0.02% | 416,970 |
| 2024-12-05 | 2024-12-03 | 1.342 | 100,922 | +78,234 | 0.01% | 135,450 |
| 2024-12-03 | 2024-11-29 | 1.163 | 22,688 | +18,776 | 0.00% | 26,390 |
| 2024-08-23 | 2024-08-21 | 2.340 | 3,912 | +236 | 0.00% | 9,153 |
| 2023-09-04 | 2023-08-30 | 3.568 | 3,676 | +201 | 0.00% | 13,117 |
| 2023-07-31 | 2023-07-27 | 3.597 | 3,475 | -6,950 | 0.00% | 12,499 |
| 2023-05-15 | 2023-05-11 | 4.072 | 10,425 | -6,951 | 0.00% | 42,448 |
| 2023-05-11 | 2023-05-09 | 3.899 | 17,376 | +6,951 | 0.00% | 67,751 |
| 2023-05-09 | 2023-05-05 | 4.043 | 10,425 | +6,950 | 0.00% | 42,148 |
| 2023-03-01 | 2023-02-27 | 4.638 | 3,475 | +111 | 0.00% | 16,115 |
| 2022-12-23 | 2022-12-21 | 5.708 | 3,364 | -3,364 | 0.00% | 19,201 |
| 2022-12-21 | 2022-12-19 | 5.381 | 6,728 | +3,364 | 0.00% | 36,202 |
| 2022-06-06 | 2022-06-01 | 3.999 | 3,364 | +176 | 0.00% | 13,454 |
| 2022-03-02 | 2022-02-28 | 4.654 | 3,188 | +116 | 0.00% | 14,838 |
| 2021-07-28 | 2021-07-26 | 6.200 | 3,072 | +3,072 | 0.00% | 19,047 |
| 2021-05-21 | 2021-05-18 | 10.528 | 0 | -3,040 | ||
| 2021-04-29 | 2021-04-27 | 9.870 | 3,040 | -3,039 | 0.00% | 30,005 |
| 2021-04-28 | 2021-04-26 | 9.492 | 6,079 | +3,039 | 0.00% | 57,700 |
| 2021-03-02 | 2021-02-26 | 7.616 | 3,040 | +3,040 | 0.00% | 23,154 |
| 2020-11-19 | 2020-11-17 | 7.534 | 0 | -3,040 | ||
| 2020-11-16 | 2020-11-12 | 7.715 | 3,040 | +3,040 | 0.00% | 23,454 |
| 2020-09-04 | 2020-09-02 | 9.825 | 0 | -16,268 | ||
| 2020-08-31 | 2020-08-27 | 10.390 | 16,268 | -9,641 | 0.00% | 169,017 |
| 2020-08-26 | 2020-08-24 | 9.991 | 25,909 | +12,653 | 0.00% | 258,862 |
| 2020-08-25 | 2020-08-21 | 9.759 | 13,256 | +13,256 | 0.00% | 129,363 |
| 2020-08-12 | 2020-08-10 | 10.423 | 0 | -6,025 | ||
| 2020-08-10 | 2020-08-06 | 9.941 | 6,025 | -1,808 | 0.00% | 59,897 |
| 2020-08-05 | 2020-08-03 | 8.879 | 7,833 | +1,808 | 0.00% | 69,551 |
| 2020-07-17 | 2020-07-15 | 8.979 | 6,025 | -20,486 | 0.00% | 54,097 |
| 2020-07-15 | 2020-07-13 | 8.498 | 26,511 | +20,486 | 0.00% | 225,277 |
| 2020-07-03 | 2020-06-30 | 8.498 | 6,025 | -6,026 | 0.00% | 51,197 |
| 2020-06-23 | 2020-06-19 | 8.116 | 12,051 | -6,025 | 0.00% | 97,803 |
| 2020-06-18 | 2020-06-16 | 8.033 | 18,076 | -2,410 | 0.00% | 145,201 |
| 2020-06-17 | 2020-06-15 | 7.817 | 20,486 | +2,410 | 0.00% | 160,140 |
| 2020-06-16 | 2020-06-12 | 8.000 | 18,076 | +6,025 | 0.00% | 144,601 |
| 2020-06-12 | 2020-06-10 | 7.651 | 12,051 | -6,025 | 0.00% | 92,203 |
| 2020-06-08 | 2020-06-04 | 7.435 | 18,076 | -3,615 | 0.00% | 134,401 |
| 2020-06-05 | 2020-06-03 | 7.684 | 21,691 | -34,344 | 0.00% | 166,679 |
| 2020-06-03 | 2020-06-01 | 7.800 | 56,035 | +43,984 | 0.01% | 437,098 |
| 2020-06-02 | 2020-05-29 | 7.369 | 12,051 | -6,025 | 0.00% | 88,803 |
| 2020-05-29 | 2020-05-27 | 7.170 | 18,076 | +6,025 | 0.00% | 129,601 |
| 2020-05-28 | 2020-05-26 | 7.551 | 12,051 | +6,026 | 0.00% | 91,003 |
| 2020-05-21 | 2020-05-19 | 7.160 | 6,025 | +47 | 0.00% | 43,139 |
| 2020-05-05 | 2020-04-29 | 6.809 | 5,978 | -2,391 | 0.00% | 40,703 |
| 2020-04-29 | 2020-04-27 | 6.374 | 8,369 | +2,391 | 0.00% | 53,342 |
| 2020-04-15 | 2020-04-09 | 5.286 | 5,978 | -23,910 | 0.00% | 31,602 |
| 2020-04-09 | 2020-04-07 | 5.069 | 29,888 | +23,910 | 0.00% | 151,500 |
| 2020-03-27 | 2020-03-25 | 4.517 | 5,978 | -23,910 | 0.00% | 27,002 |
| 2020-03-06 | 2020-03-04 | 4.366 | 29,888 | +23,910 | 0.00% | 130,500 |
| 2019-12-13 | 2019-12-11 | 4.751 | 5,978 | -11,955 | 0.00% | 28,402 |
| 2019-11-21 | 2019-11-19 | 4.651 | 17,933 | +11,955 | 0.00% | 83,401 |
| 2019-10-31 | 2019-10-29 | 5.437 | 5,978 | -23,910 | 0.00% | 32,502 |
| 2019-10-03 | 2019-09-30 | 5.153 | 29,888 | +11,955 | 0.00% | 154,000 |
| 2019-09-26 | 2019-09-24 | 5.303 | 17,933 | +11,955 | 0.00% | 95,101 |
| 2019-09-13 | 2019-09-11 | 5.488 | 5,978 | +74 | 0.00% | 32,806 |
| 2019-09-05 | 2019-09-03 | 5.657 | 5,904 | -23,616 | 0.00% | 33,400 |
| 2019-07-31 | 2019-07-29 | 5.284 | 29,520 | -5,904 | 0.00% | 155,998 |
| 2019-07-30 | 2019-07-26 | 4.776 | 35,424 | +5,904 | 0.00% | 169,198 |
| 2019-06-04 | 2019-05-31 | 5.120 | 29,520 | +223 | 0.00% | 151,143 |
| 2019-05-15 | 2019-05-10 | 5.478 | 29,297 | -5,859 | 0.00% | 160,501 |
| 2019-05-09 | 2019-05-07 | 5.717 | 35,156 | +11,719 | 0.00% | 201,000 |
| 2019-04-26 | 2019-04-24 | 6.178 | 23,437 | +11,718 | 0.00% | 144,798 |
| 2019-04-12 | 2019-04-10 | 6.519 | 11,719 | +5,860 | 0.00% | 76,402 |
| 2019-04-09 | 2019-04-04 | 6.929 | 5,859 | -11,719 | 0.00% | 40,598 |
| 2019-04-08 | 2019-04-03 | 6.537 | 17,578 | +11,719 | 0.00% | 114,900 |
| 2019-03-27 | 2019-03-25 | 5.905 | 5,859 | -5,860 | 0.00% | 34,598 |
| 2019-03-20 | 2019-03-18 | 6.997 | 11,719 | +5,860 | 0.00% | 82,002 |
| 2019-03-18 | 2019-03-14 | 7.168 | 5,859 | +5,859 | 0.00% | 41,998 |
| 2019-02-20 | 2019-02-18 | 8.789 | 0 | -2,930 | ||
| 2018-12-27 | 2018-12-20 | 6.059 | 2,930 | +1,758 | 0.00% | 17,752 |
| 2018-11-12 | 2018-11-08 | 7.748 | 1,172 | -5,859 | 0.00% | 9,081 |
| 2018-10-26 | 2018-10-24 | 7.066 | 7,031 | -5,860 | 0.00% | 49,678 |
| 2018-10-25 | 2018-10-23 | 7.322 | 12,891 | +5,860 | 0.00% | 94,383 |
| 2018-09-13 | 2018-09-11 | 9.000 | 7,031 | +45 | 0.00% | 63,281 |
| 2018-07-19 | 2018-07-17 | 13.895 | 6,986 | -2,329 | 0.00% | 97,074 |
| 2018-07-18 | 2018-07-16 | 13.999 | 9,315 | -5,822 | 0.00% | 130,396 |
| 2018-07-17 | 2018-07-13 | 13.569 | 15,137 | +2,328 | 0.00% | 205,396 |
| 2018-07-16 | 2018-07-12 | 13.655 | 12,809 | -17,466 | 0.00% | 174,907 |
| 2018-07-06 | 2018-07-04 | 12.229 | 30,275 | -582 | 0.00% | 370,244 |
| 2018-06-27 | 2018-06-25 | 13.123 | 30,857 | +18,048 | 0.00% | 404,922 |
| 2018-06-20 | 2018-06-15 | 13.707 | 12,809 | -1,746 | 0.00% | 175,567 |
| 2018-06-19 | 2018-06-14 | 13.707 | 14,555 | +7,569 | 0.00% | 199,498 |
| 2018-06-14 | 2018-06-12 | 14.411 | 6,986 | -2,911 | 0.00% | 100,673 |
| 2018-06-05 | 2018-06-01 | 13.466 | 9,897 | -2,912 | 0.00% | 133,273 |
| 2018-06-04 | 2018-05-31 | 13.569 | 12,809 | -2,911 | 0.00% | 173,807 |
| 2018-06-01 | 2018-05-30 | 12.882 | 15,720 | +5,823 | 0.00% | 202,506 |
| 2018-05-31 | 2018-05-29 | 12.813 | 9,897 | -4,658 | 0.00% | 126,814 |
| 2018-05-30 | 2018-05-28 | 13.226 | 14,555 | +7,569 | 0.00% | 192,498 |
| 2018-05-21 | 2018-05-17 | 12.693 | 6,986 | -2,911 | 0.00% | 88,674 |
| 2018-05-18 | 2018-05-16 | 12.470 | 9,897 | +5,822 | 0.00% | 123,414 |
| 2018-05-17 | 2018-05-15 | 11.886 | 4,075 | +2,911 | 0.00% | 48,435 |
| 2018-05-15 | 2018-05-11 | 11.785 | 1,164 | -11,645 | 0.00% | 13,717 |
| 2018-05-14 | 2018-05-10 | 12.009 | 12,809 | +11,650 | 0.00% | 153,822 |
| 2018-05-10 | 2018-05-08 | 11.733 | 1,159 | -2,898 | 0.00% | 13,598 |
| 2018-05-09 | 2018-05-07 | 11.474 | 4,057 | +2,898 | 0.00% | 46,550 |
| 2018-03-16 | 2018-03-14 | 9.697 | 1,159 | +1,159 | 0.00% | 11,239 |
| 2017-09-08 | 2017-09-06 | 6.144 | 0 | -2,305 | ||
| 2017-09-06 | 2017-09-04 | 5.450 | 2,305 | +2,305 | 0.00% | 12,561 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy