History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,587,783 | +0 | 0.08% | 2,079,996 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,587,783 | +0 | 0.08% | 2,111,751 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,587,783 | +0 | 0.08% | 2,254,652 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,587,783 | +0 | 0.08% | 2,191,141 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,587,783 | +0 | 0.08% | 2,207,018 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,587,783 | +0 | 0.08% | 2,095,874 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,587,783 | +0 | 0.08% | 2,048,240 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,587,783 | +0 | 0.08% | 1,968,851 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,587,783 | +0 | 0.08% | 1,857,706 |
| 2025-09-29 | 2025-09-25 | 1.190 | 1,587,783 | +0 | 0.08% | 1,889,462 |
| 2025-09-26 | 2025-09-24 | 1.210 | 1,587,783 | +0 | 0.08% | 1,921,217 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,587,783 | +0 | 0.08% | 1,937,095 |
| 2025-09-24 | 2025-09-22 | 1.230 | 1,587,783 | +0 | 0.08% | 1,952,973 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,587,783 | +0 | 0.08% | 2,016,484 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,587,783 | +0 | 0.08% | 2,048,240 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,587,783 | +0 | 0.08% | 2,095,874 |
| 2025-09-18 | 2025-09-16 | 1.240 | 1,587,783 | +0 | 0.08% | 1,968,851 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,587,783 | +0 | 0.08% | 1,968,851 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,587,783 | +0 | 0.08% | 2,143,507 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,587,783 | +0 | 0.08% | 1,683,050 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,587,783 | +0 | 0.08% | 1,683,050 |
| 2025-09-11 | 2025-09-09 | 1.050 | 1,587,783 | +0 | 0.08% | 1,667,172 |
| 2025-09-10 | 2025-09-08 | 1.080 | 1,587,783 | +0 | 0.08% | 1,714,806 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,587,783 | +0 | 0.08% | 1,746,561 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,587,783 | +0 | 0.08% | 1,746,561 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,587,783 | +0 | 0.08% | 1,730,683 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,587,783 | +0 | 0.08% | 1,730,683 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,587,783 | +0 | 0.08% | 1,778,317 |
| 2025-09-02 | 2025-08-29 | 1.090 | 1,587,783 | +0 | 0.08% | 1,730,683 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,587,783 | +0 | 0.08% | 1,683,050 |
| 2025-08-29 | 2025-08-27 | 1.070 | 1,587,783 | +0 | 0.08% | 1,698,928 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,587,783 | +0 | 0.08% | 1,762,439 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,587,783 | +0 | 0.08% | 1,825,950 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,587,783 | +0 | 0.08% | 1,825,950 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,587,783 | +0 | 0.08% | 1,810,073 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,587,783 | +0 | 0.08% | 1,810,073 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,587,783 | +0 | 0.08% | 1,762,439 |
| 2025-08-20 | 2025-08-18 | 1.130 | 1,587,783 | -18,978,000 | 0.08% | 1,794,195 |
| 2025-05-26 | 2025-05-22 | 0.900 | 20,565,783 | +700,000 | 1.04% | 18,509,205 |
| 2025-05-21 | 2025-05-19 | 0.900 | 19,865,783 | +700,000 | 1.01% | 17,879,205 |
| 2025-05-15 | 2025-05-13 | 0.910 | 19,165,783 | +1,000,000 | 0.97% | 17,440,863 |
| 2025-05-14 | 2025-05-12 | 0.930 | 18,165,783 | +120,000 | 0.92% | 16,894,178 |
| 2025-05-07 | 2025-05-02 | 0.820 | 18,045,783 | +523,000 | 0.92% | 14,797,542 |
| 2025-05-06 | 2025-04-30 | 0.840 | 17,522,783 | +1,100,000 | 0.89% | 14,719,138 |
| 2025-05-02 | 2025-04-29 | 0.820 | 16,422,783 | +300,000 | 0.83% | 13,466,682 |
| 2025-04-29 | 2025-04-25 | 0.820 | 16,122,783 | +400,000 | 0.82% | 13,220,682 |
| 2025-04-28 | 2025-04-24 | 0.870 | 15,722,783 | -78,000 | 0.80% | 13,678,821 |
| 2025-04-25 | 2025-04-23 | 0.880 | 15,800,783 | -195 | 0.80% | 13,904,689 |
| 2025-04-24 | 2025-04-22 | 0.870 | 15,800,978 | +623,789 | 0.80% | 13,746,851 |
| 2025-04-17 | 2025-04-15 | 0.900 | 15,177,189 | +406,189 | 0.77% | 13,659,470 |
| 2025-04-16 | 2025-04-14 | 0.900 | 14,771,000 | -200,000 | 0.96% | 13,293,900 |
| 2025-04-14 | 2025-04-10 | 0.840 | 14,971,000 | +175,000 | 0.97% | 12,575,640 |
| 2025-04-10 | 2025-04-08 | 0.810 | 14,796,000 | +1,000,000 | 0.96% | 11,984,760 |
| 2025-04-09 | 2025-04-07 | 0.790 | 13,796,000 | +5,426,000 | 0.89% | 10,898,840 |
| 2025-04-07 | 2025-04-02 | 0.920 | 8,370,000 | +724,000 | 0.54% | 7,700,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 7,646,000 | +321,000 | 0.50% | 7,034,320 |
| 2025-04-02 | 2025-03-31 | 0.910 | 7,325,000 | +500,000 | 0.47% | 6,665,750 |
| 2025-04-01 | 2025-03-28 | 0.920 | 6,825,000 | +2,843,000 | 0.44% | 6,279,000 |
| 2025-03-31 | 2025-03-27 | 0.930 | 3,982,000 | +256,000 | 0.26% | 3,703,260 |
| 2025-03-28 | 2025-03-26 | 0.940 | 3,726,000 | +1,696,000 | 0.24% | 3,502,440 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,030,000 | +570,000 | 0.13% | 1,827,000 |
| 2025-03-11 | 2025-03-07 | 1.496 | 1,460,000 | +20,000 | 0.09% | 2,183,442 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,440,000 | +313,426 | 0.09% | 2,116,719 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,126,574 | +258,173 | 0.09% | 1,598,400 |
| 2025-01-07 | 2025-01-03 | 1.508 | 868,401 | +625,875 | 0.07% | 1,309,801 |
| 2024-12-20 | 2024-12-18 | 1.572 | 242,526 | +156,468 | 0.02% | 381,300 |
| 2024-12-19 | 2024-12-17 | 1.611 | 86,058 | +78,235 | 0.01% | 138,600 |
| 2024-12-06 | 2024-12-04 | 1.227 | 7,823 | -105,617 | 0.00% | 9,599 |
| 2024-10-21 | 2024-10-17 | 2.314 | 113,440 | -7,823 | 0.01% | 262,451 |
| 2024-09-25 | 2024-09-23 | 2.224 | 121,263 | -23,470 | 0.01% | 269,700 |
| 2024-08-23 | 2024-08-21 | 2.340 | 144,733 | +8,737 | 0.01% | 338,642 |
| 2024-07-29 | 2024-07-25 | 2.571 | 135,996 | +22,053 | 0.01% | 349,650 |
| 2024-05-27 | 2024-05-23 | 3.360 | 113,943 | -14,702 | 0.01% | 382,851 |
| 2024-05-06 | 2024-05-02 | 3.306 | 128,645 | -258,760 | 0.01% | 425,250 |
| 2024-05-03 | 2024-04-30 | 3.197 | 387,405 | -557,952 | 0.03% | 1,238,449 |
| 2024-05-02 | 2024-04-29 | 3.197 | 945,357 | -22,789 | 0.08% | 3,022,099 |
| 2024-03-14 | 2024-03-12 | 3.333 | 968,146 | -14,702 | 0.08% | 3,226,650 |
| 2024-03-01 | 2024-02-28 | 3.455 | 982,848 | +17,643 | 0.09% | 3,395,979 |
| 2024-02-19 | 2024-02-15 | 3.156 | 965,205 | -14,703 | 0.08% | 3,046,159 |
| 2024-02-02 | 2024-01-31 | 2.761 | 979,908 | -15,437 | 0.09% | 2,705,991 |
| 2024-01-02 | 2023-12-28 | 2.952 | 995,345 | +41,901 | 0.09% | 2,938,180 |
| 2023-12-18 | 2023-12-14 | 2.802 | 953,444 | +14,703 | 0.08% | 2,671,821 |
| 2023-12-13 | 2023-12-11 | 2.870 | 938,741 | +33,080 | 0.08% | 2,694,469 |
| 2023-12-07 | 2023-12-05 | 2.829 | 905,661 | +21,318 | 0.08% | 2,562,560 |
| 2023-09-04 | 2023-08-30 | 3.568 | 884,343 | +48,220 | 0.08% | 3,155,498 |
| 2023-03-01 | 2023-02-27 | 4.638 | 836,123 | +26,780 | 0.08% | 3,877,551 |
| 2022-12-01 | 2022-11-29 | 3.716 | 809,343 | -26,911 | 0.08% | 3,007,498 |
| 2022-11-25 | 2022-11-23 | 3.657 | 836,254 | +26,911 | 0.08% | 3,057,779 |
| 2022-06-27 | 2022-06-23 | 3.835 | 809,343 | -5,383 | 0.08% | 3,103,738 |
| 2022-06-20 | 2022-06-16 | 3.969 | 814,726 | +5,383 | 0.08% | 3,233,372 |
| 2022-06-06 | 2022-06-01 | 3.999 | 809,343 | +42,293 | 0.08% | 3,236,794 |
| 2022-03-02 | 2022-02-28 | 4.654 | 767,050 | +27,828 | 0.08% | 3,570,099 |
| 2022-01-25 | 2022-01-21 | 5.224 | 739,222 | -6,145 | 0.08% | 3,861,628 |
| 2022-01-11 | 2022-01-07 | 4.996 | 745,367 | -3,073 | 0.08% | 3,723,909 |
| 2021-12-13 | 2021-12-09 | 5.614 | 748,440 | +3,073 | 0.08% | 4,202,102 |
| 2021-11-29 | 2021-11-25 | 6.819 | 745,367 | +6,145 | 0.08% | 5,082,468 |
| 2021-11-22 | 2021-11-18 | 5.712 | 739,222 | -6,145 | 0.08% | 4,222,528 |
| 2021-11-19 | 2021-11-17 | 6.021 | 745,367 | +2,458 | 0.08% | 4,488,098 |
| 2021-11-18 | 2021-11-16 | 5.940 | 742,909 | +3,687 | 0.08% | 4,412,848 |
| 2021-11-17 | 2021-11-15 | 5.745 | 739,222 | -6,145 | 0.08% | 4,246,588 |
| 2021-11-15 | 2021-11-11 | 5.907 | 745,367 | +6,145 | 0.08% | 4,403,189 |
| 2021-11-02 | 2021-10-29 | 6.396 | 739,222 | -6,145 | 0.08% | 4,727,787 |
| 2021-10-26 | 2021-10-22 | 6.770 | 745,367 | -3,073 | 0.08% | 5,046,078 |
| 2021-10-21 | 2021-10-19 | 7.177 | 748,440 | +3,073 | 0.08% | 5,371,382 |
| 2021-10-20 | 2021-10-18 | 7.193 | 745,367 | +6,145 | 0.08% | 5,361,458 |
| 2021-07-29 | 2021-07-27 | 5.663 | 739,222 | -96,474 | 0.08% | 4,186,438 |
| 2021-05-26 | 2021-05-24 | 10.166 | 835,696 | +8,950 | 0.09% | 8,495,782 |
| 2021-04-30 | 2021-04-28 | 10.232 | 826,746 | +34,650 | 0.09% | 8,459,195 |
| 2021-04-29 | 2021-04-27 | 9.870 | 792,096 | +60,790 | 0.08% | 7,818,000 |
| 2021-02-16 | 2021-02-09 | 8.735 | 731,306 | -3,647 | 0.08% | 6,387,931 |
| 2021-01-21 | 2021-01-19 | 9.377 | 734,953 | +3,647 | 0.08% | 6,891,297 |
| 2021-01-18 | 2021-01-14 | 8.801 | 731,306 | +86,322 | 0.08% | 6,436,051 |
| 2021-01-15 | 2021-01-13 | 9.031 | 644,984 | +607,902 | 0.07% | 5,824,892 |
| 2020-10-15 | 2020-10-12 | 7.912 | 37,082 | -9,119 | 0.00% | 293,410 |
| 2020-10-09 | 2020-10-07 | 7.929 | 46,201 | -19,452 | 0.00% | 366,324 |
| 2020-09-15 | 2020-09-11 | 8.719 | 65,653 | -12,158 | 0.01% | 572,397 |
| 2020-09-11 | 2020-09-09 | 8.813 | 77,811 | +687 | 0.01% | 685,736 |
| 2020-07-22 | 2020-07-20 | 9.012 | 77,124 | -60,253 | 0.01% | 695,042 |
| 2020-06-12 | 2020-06-10 | 7.651 | 137,377 | +60,253 | 0.01% | 1,051,081 |
| 2020-06-09 | 2020-06-05 | 7.568 | 77,124 | -6,025 | 0.01% | 583,681 |
| 2020-06-05 | 2020-06-03 | 7.684 | 83,149 | -295,240 | 0.01% | 638,939 |
| 2020-05-28 | 2020-05-26 | 7.551 | 378,389 | -54,227 | 0.04% | 2,857,402 |
| 2020-05-25 | 2020-05-21 | 6.888 | 432,616 | -24,102 | 0.05% | 2,979,697 |
| 2020-05-22 | 2020-05-20 | 7.461 | 456,718 | -12,050 | 0.05% | 3,407,653 |
| 2020-05-21 | 2020-05-19 | 7.160 | 468,768 | +3,710 | 0.05% | 3,356,403 |
| 2020-05-05 | 2020-04-29 | 6.809 | 465,058 | -11,955 | 0.05% | 3,166,460 |
| 2020-04-24 | 2020-04-22 | 5.855 | 477,013 | -20,324 | 0.05% | 2,792,998 |
| 2020-04-09 | 2020-04-07 | 5.069 | 497,337 | -17,933 | 0.05% | 2,520,959 |
| 2020-03-13 | 2020-03-11 | 4.065 | 515,270 | -4,782 | 0.06% | 2,094,660 |
| 2020-02-28 | 2020-02-26 | 4.768 | 520,052 | +4,782 | 0.06% | 2,479,500 |
| 2020-02-05 | 2020-02-03 | 4.333 | 515,270 | -179,328 | 0.06% | 2,232,580 |
| 2020-01-30 | 2020-01-24 | 4.684 | 694,598 | +59,776 | 0.08% | 3,253,599 |
| 2020-01-23 | 2020-01-21 | 4.935 | 634,822 | +119,552 | 0.07% | 3,132,899 |
| 2020-01-21 | 2020-01-17 | 5.420 | 515,270 | +209,216 | 0.06% | 2,792,880 |
| 2020-01-17 | 2020-01-15 | 5.470 | 306,054 | -11,955 | 0.03% | 1,674,242 |
| 2019-11-13 | 2019-11-11 | 4.902 | 318,009 | -95,642 | 0.03% | 1,558,761 |
| 2019-11-07 | 2019-11-05 | 5.403 | 413,651 | -17,932 | 0.04% | 2,235,162 |
| 2019-10-30 | 2019-10-28 | 5.136 | 431,583 | +5,977 | 0.05% | 2,216,538 |
| 2019-10-14 | 2019-10-10 | 4.902 | 425,606 | +113,575 | 0.05% | 2,086,161 |
| 2019-10-03 | 2019-09-30 | 5.153 | 312,031 | -56,190 | 0.03% | 1,607,759 |
| 2019-10-02 | 2019-09-27 | 5.069 | 368,221 | -3,586 | 0.04% | 1,866,481 |
| 2019-09-26 | 2019-09-24 | 5.303 | 371,807 | -17,933 | 0.04% | 1,971,738 |
| 2019-09-20 | 2019-09-18 | 5.470 | 389,740 | +5,977 | 0.04% | 2,132,039 |
| 2019-09-17 | 2019-09-13 | 5.387 | 383,763 | +5,978 | 0.04% | 2,067,242 |
| 2019-09-13 | 2019-09-11 | 5.488 | 377,785 | +4,647 | 0.04% | 2,073,182 |
| 2019-09-11 | 2019-09-09 | 5.708 | 373,138 | -9,447 | 0.04% | 2,129,840 |
| 2019-09-09 | 2019-09-05 | 5.928 | 382,585 | +49,595 | 0.04% | 2,268,003 |
| 2019-09-06 | 2019-09-04 | 5.860 | 332,990 | +11,808 | 0.04% | 1,951,439 |
| 2019-09-05 | 2019-09-03 | 5.657 | 321,182 | -3,543 | 0.04% | 1,816,960 |
| 2019-09-04 | 2019-09-02 | 6.013 | 324,725 | -18,893 | 0.04% | 1,952,503 |
| 2019-09-03 | 2019-08-30 | 5.539 | 343,618 | +3,543 | 0.04% | 1,903,142 |
| 2019-09-02 | 2019-08-29 | 5.555 | 340,075 | -11,808 | 0.04% | 1,889,279 |
| 2019-08-30 | 2019-08-28 | 5.589 | 351,883 | +18,893 | 0.04% | 1,966,798 |
| 2019-08-08 | 2019-08-06 | 4.522 | 332,990 | -2,952 | 0.04% | 1,505,879 |
| 2019-07-30 | 2019-07-26 | 4.776 | 335,942 | +5,904 | 0.04% | 1,604,579 |
| 2019-07-19 | 2019-07-17 | 4.641 | 330,038 | -5,904 | 0.04% | 1,531,659 |
| 2019-07-05 | 2019-07-03 | 5.149 | 335,942 | +5,904 | 0.04% | 1,729,759 |
| 2019-06-13 | 2019-06-11 | 5.064 | 330,038 | +9,446 | 0.04% | 1,671,409 |
| 2019-06-04 | 2019-05-31 | 5.120 | 320,592 | +2,429 | 0.04% | 1,641,439 |
| 2019-05-08 | 2019-05-06 | 5.598 | 318,163 | +17,578 | 0.04% | 1,781,042 |
| 2019-05-07 | 2019-05-03 | 5.871 | 300,585 | +17,578 | 0.03% | 1,764,723 |
| 2019-04-29 | 2019-04-25 | 5.820 | 283,007 | +186,328 | 0.03% | 1,647,033 |
| 2019-04-25 | 2019-04-23 | 6.315 | 96,679 | +4,687 | 0.01% | 610,498 |
| 2019-04-24 | 2019-04-18 | 6.315 | 91,992 | -58,593 | 0.01% | 580,902 |
| 2019-04-17 | 2019-04-15 | 6.246 | 150,585 | +5,859 | 0.02% | 940,619 |
| 2019-04-12 | 2019-04-10 | 6.519 | 144,726 | +29,297 | 0.02% | 943,541 |
| 2019-04-11 | 2019-04-09 | 6.707 | 115,429 | +29,297 | 0.01% | 774,209 |
| 2019-04-09 | 2019-04-04 | 6.929 | 86,132 | -11,719 | 0.01% | 596,817 |
| 2019-04-03 | 2019-04-01 | 6.212 | 97,851 | +2,344 | 0.01% | 607,879 |
| 2019-03-26 | 2019-03-22 | 6.076 | 95,507 | -5,860 | 0.01% | 580,278 |
| 2019-03-25 | 2019-03-21 | 5.939 | 101,367 | +17,578 | 0.01% | 602,042 |
| 2019-03-22 | 2019-03-20 | 6.161 | 83,789 | +17,578 | 0.01% | 516,232 |
| 2019-03-21 | 2019-03-19 | 6.246 | 66,211 | -2,929 | 0.01% | 413,582 |
| 2019-03-20 | 2019-03-18 | 6.997 | 69,140 | -41,016 | 0.01% | 483,798 |
| 2019-03-15 | 2019-03-13 | 7.270 | 110,156 | +5,860 | 0.01% | 800,882 |
| 2019-03-14 | 2019-03-12 | 7.441 | 104,296 | -1,758 | 0.01% | 776,077 |
| 2019-03-13 | 2019-03-11 | 7.612 | 106,054 | -1,758 | 0.01% | 807,259 |
| 2019-03-11 | 2019-03-07 | 7.800 | 107,812 | +3,516 | 0.01% | 840,880 |
| 2019-03-07 | 2019-03-05 | 8.226 | 104,296 | +46,874 | 0.01% | 857,957 |
| 2019-03-01 | 2019-02-27 | 7.612 | 57,422 | +6,446 | 0.01% | 437,083 |
| 2019-02-25 | 2019-02-21 | 7.509 | 50,976 | -35,156 | 0.01% | 382,798 |
| 2019-02-22 | 2019-02-20 | 8.670 | 86,132 | +46,874 | 0.01% | 746,756 |
| 2019-02-19 | 2019-02-15 | 8.294 | 39,258 | +5,860 | 0.00% | 325,623 |
| 2019-02-18 | 2019-02-14 | 8.465 | 33,398 | -146,484 | 0.00% | 282,718 |
| 2018-12-14 | 2018-12-12 | 6.588 | 179,882 | +146,484 | 0.02% | 1,185,020 |
| 2018-11-08 | 2018-11-06 | 7.578 | 33,398 | -5,860 | 0.00% | 253,078 |
| 2018-10-25 | 2018-10-23 | 7.322 | 39,258 | -11,718 | 0.00% | 287,433 |
| 2018-10-24 | 2018-10-22 | 7.919 | 50,976 | +11,718 | 0.01% | 403,677 |
| 2018-09-21 | 2018-09-19 | 9.045 | 39,258 | +4,102 | 0.00% | 355,103 |
| 2018-09-13 | 2018-09-11 | 9.000 | 35,156 | +224 | 0.00% | 316,413 |
| 2018-09-05 | 2018-09-03 | 9.327 | 34,932 | -58,221 | 0.00% | 325,797 |
| 2018-08-24 | 2018-08-22 | 9.550 | 93,153 | -5,822 | 0.01% | 889,602 |
| 2018-08-23 | 2018-08-21 | 9.808 | 98,975 | +5,822 | 0.01% | 970,701 |
| 2018-08-20 | 2018-08-16 | 8.657 | 93,153 | -11,644 | 0.01% | 806,402 |
| 2018-08-17 | 2018-08-15 | 8.502 | 104,797 | +2,329 | 0.01% | 891,001 |
| 2018-08-16 | 2018-08-14 | 8.932 | 102,468 | +3,493 | 0.01% | 915,199 |
| 2018-08-15 | 2018-08-13 | 8.073 | 98,975 | -53,563 | 0.01% | 799,001 |
| 2018-08-10 | 2018-08-08 | 11.972 | 152,538 | +1,747 | 0.02% | 1,826,143 |
| 2018-08-08 | 2018-08-06 | 11.422 | 150,791 | -1,165 | 0.02% | 1,722,349 |
| 2018-08-06 | 2018-08-02 | 12.109 | 151,956 | -80,344 | 0.02% | 1,840,056 |
| 2018-07-30 | 2018-07-26 | 13.638 | 232,300 | -5,822 | 0.03% | 3,168,063 |
| 2018-07-26 | 2018-07-24 | 13.397 | 238,122 | +1,747 | 0.03% | 3,190,202 |
| 2018-07-24 | 2018-07-20 | 13.260 | 236,375 | -3,493 | 0.03% | 3,134,317 |
| 2018-07-23 | 2018-07-19 | 13.277 | 239,868 | -20,960 | 0.03% | 3,184,754 |
| 2018-07-12 | 2018-07-10 | 12.796 | 260,828 | -2,911 | 0.03% | 3,337,602 |
| 2018-07-11 | 2018-07-09 | 12.813 | 263,739 | -1,164 | 0.03% | 3,379,382 |
| 2018-07-09 | 2018-07-05 | 11.817 | 264,903 | +4,657 | 0.03% | 3,130,397 |
| 2018-07-06 | 2018-07-04 | 12.229 | 260,246 | +2,911 | 0.03% | 3,182,644 |
| 2018-07-05 | 2018-07-03 | 12.882 | 257,335 | -2,911 | 0.03% | 3,315,005 |
| 2018-07-04 | 2018-06-29 | 12.453 | 260,246 | +5,822 | 0.03% | 3,240,754 |
| 2018-07-03 | 2018-06-28 | 11.800 | 254,424 | -11,644 | 0.03% | 3,002,195 |
| 2018-06-28 | 2018-06-26 | 12.796 | 266,068 | -5,822 | 0.03% | 3,404,654 |
| 2018-06-25 | 2018-06-21 | 13.397 | 271,890 | +1,747 | 0.03% | 3,642,603 |
| 2018-06-22 | 2018-06-20 | 13.981 | 270,143 | -1,747 | 0.03% | 3,776,958 |
| 2018-06-21 | 2018-06-19 | 13.226 | 271,890 | +1,165 | 0.03% | 3,595,903 |
| 2018-06-20 | 2018-06-15 | 13.707 | 270,725 | +23,870 | 0.03% | 3,710,695 |
| 2018-06-19 | 2018-06-14 | 13.707 | 246,855 | +28,528 | 0.03% | 3,383,521 |
| 2018-06-14 | 2018-06-12 | 14.411 | 218,327 | -104,797 | 0.03% | 3,146,252 |
| 2018-06-12 | 2018-06-08 | 12.435 | 323,124 | +160,107 | 0.04% | 4,018,203 |
| 2018-06-11 | 2018-06-07 | 12.504 | 163,017 | -93,153 | 0.02% | 2,038,395 |
| 2018-06-04 | 2018-05-31 | 13.569 | 256,170 | -32,604 | 0.03% | 3,475,997 |
| 2018-05-30 | 2018-05-28 | 13.226 | 288,774 | +58,221 | 0.03% | 3,819,204 |
| 2018-05-28 | 2018-05-24 | 12.418 | 230,553 | -130,414 | 0.03% | 2,863,078 |
| 2018-05-25 | 2018-05-23 | 12.539 | 360,967 | +15,137 | 0.04% | 4,525,999 |
| 2018-05-21 | 2018-05-17 | 12.693 | 345,830 | +116,441 | 0.04% | 4,389,663 |
| 2018-05-14 | 2018-05-10 | 12.009 | 229,389 | +9,732 | 0.03% | 2,754,705 |
| 2018-05-04 | 2018-05-02 | 10.283 | 219,657 | -285,729 | 0.03% | 2,258,836 |
| 2018-04-18 | 2018-04-16 | 10.370 | 505,386 | -4,637 | 0.06% | 5,240,721 |
| 2018-03-27 | 2018-03-23 | 9.559 | 510,023 | -5,795 | 0.06% | 4,875,205 |
| 2018-03-23 | 2018-03-21 | 10.197 | 515,818 | -12,751 | 0.06% | 5,259,898 |
| 2018-03-19 | 2018-03-15 | 10.042 | 528,569 | +5,796 | 0.06% | 5,307,842 |
| 2018-03-09 | 2018-03-07 | 10.301 | 522,773 | -1,739 | 0.06% | 5,384,939 |
| 2018-03-08 | 2018-03-06 | 10.214 | 524,512 | +5,796 | 0.06% | 5,357,602 |
| 2018-03-07 | 2018-03-05 | 10.352 | 518,716 | +7,534 | 0.06% | 5,369,999 |
| 2018-02-28 | 2018-02-26 | 9.041 | 511,182 | +5,796 | 0.06% | 4,621,683 |
| 2018-01-09 | 2018-01-05 | 8.178 | 505,386 | +496,692 | 0.06% | 4,133,281 |
| 2017-11-24 | 2017-11-22 | 7.920 | 8,694 | -10,432 | 0.00% | 68,853 |
| 2017-11-09 | 2017-11-07 | 8.455 | 19,126 | +10,432 | 0.00% | 161,701 |
| 2017-10-09 | 2017-10-04 | 8.282 | 8,694 | +8,694 | 0.00% | 72,004 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy