History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | -21,962 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 21,962 | -30,000 | 0.00% | 28,331 |
| 2025-09-26 | 2025-09-24 | 1.210 | 51,962 | +30,000 | 0.00% | 62,874 |
| 2025-09-22 | 2025-09-18 | 1.290 | 21,962 | +10,000 | 0.00% | 28,331 |
| 2025-09-16 | 2025-09-12 | 1.350 | 11,962 | -20,000 | 0.00% | 16,149 |
| 2025-09-11 | 2025-09-09 | 1.050 | 31,962 | +20,000 | 0.00% | 33,560 |
| 2025-08-22 | 2025-08-20 | 1.140 | 11,962 | -20,000 | 0.00% | 13,637 |
| 2025-08-20 | 2025-08-18 | 1.130 | 31,962 | -5,000 | 0.00% | 36,117 |
| 2025-08-18 | 2025-08-14 | 1.090 | 36,962 | -19,474 | 0.00% | 40,289 |
| 2025-07-29 | 2025-07-25 | 1.100 | 56,436 | -25,000 | 0.00% | 62,080 |
| 2025-07-24 | 2025-07-22 | 1.140 | 81,436 | +30,000 | 0.00% | 92,837 |
| 2025-07-22 | 2025-07-18 | 1.140 | 51,436 | -14,000 | 0.00% | 58,637 |
| 2025-07-04 | 2025-07-02 | 0.920 | 65,436 | -25,564 | 0.00% | 60,201 |
| 2025-05-19 | 2025-05-15 | 0.930 | 91,000 | -13,000 | 0.00% | 84,630 |
| 2025-05-13 | 2025-05-09 | 0.940 | 104,000 | -90,000 | 0.01% | 97,760 |
| 2025-04-16 | 2025-04-14 | 0.900 | 194,000 | -30,000 | 0.01% | 174,600 |
| 2025-04-14 | 2025-04-10 | 0.840 | 224,000 | -30,000 | 0.01% | 188,160 |
| 2025-04-09 | 2025-04-07 | 0.790 | 254,000 | +60,000 | 0.02% | 200,660 |
| 2025-04-07 | 2025-04-02 | 0.920 | 194,000 | +14,000 | 0.01% | 178,480 |
| 2025-04-02 | 2025-03-31 | 0.910 | 180,000 | +30,000 | 0.01% | 163,800 |
| 2025-03-25 | 2025-03-21 | 0.930 | 150,000 | +30,000 | 0.01% | 139,500 |
| 2025-03-24 | 2025-03-20 | 0.980 | 120,000 | +20,000 | 0.01% | 117,600 |
| 2025-03-21 | 2025-03-19 | 0.980 | 100,000 | +30,000 | 0.01% | 98,000 |
| 2025-03-19 | 2025-03-17 | 0.980 | 70,000 | -10,000 | 0.00% | 68,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 80,000 | +30,000 | 0.01% | 72,000 |
| 2025-03-13 | 2025-03-11 | 0.910 | 50,000 | +30,000 | 0.00% | 45,500 |
| 2025-03-12 | 2025-03-10 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 1.496 | 0 | -90,000 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 90,000 | +19,589 | 0.01% | 132,295 |
| 2025-03-05 | 2025-03-03 | 1.329 | 70,411 | -78,234 | 0.01% | 93,600 |
| 2025-03-04 | 2025-02-28 | 1.329 | 148,645 | +23,470 | 0.01% | 197,600 |
| 2025-02-27 | 2025-02-25 | 1.342 | 125,175 | -23,470 | 0.01% | 168,000 |
| 2025-02-26 | 2025-02-24 | 1.380 | 148,645 | -46,941 | 0.01% | 205,200 |
| 2025-02-25 | 2025-02-21 | 1.406 | 195,586 | -3,911 | 0.02% | 275,000 |
| 2025-02-21 | 2025-02-19 | 1.355 | 199,497 | +78,234 | 0.02% | 270,299 |
| 2025-02-20 | 2025-02-18 | 1.393 | 121,263 | +11,735 | 0.01% | 168,950 |
| 2025-02-19 | 2025-02-17 | 1.419 | 109,528 | +31,294 | 0.01% | 155,400 |
| 2025-02-17 | 2025-02-13 | 1.457 | 78,234 | +54,764 | 0.01% | 114,000 |
| 2025-02-13 | 2025-02-11 | 1.444 | 23,470 | -15,647 | 0.00% | 33,900 |
| 2025-02-11 | 2025-02-07 | 1.432 | 39,117 | +15,647 | 0.00% | 56,000 |
| 2025-02-07 | 2025-02-05 | 1.406 | 23,470 | -233,921 | 0.00% | 33,000 |
| 2025-02-05 | 2025-02-03 | 1.470 | 257,391 | +31,294 | 0.02% | 378,350 |
| 2025-02-04 | 2025-01-28 | 1.457 | 226,097 | -23,470 | 0.02% | 329,460 |
| 2025-01-23 | 2025-01-21 | 1.457 | 249,567 | +70,410 | 0.02% | 363,659 |
| 2025-01-22 | 2025-01-20 | 1.470 | 179,157 | +23,471 | 0.01% | 263,351 |
| 2025-01-16 | 2025-01-14 | 1.457 | 155,686 | +23,470 | 0.01% | 226,860 |
| 2025-01-14 | 2025-01-10 | 1.444 | 132,216 | -5,476 | 0.01% | 190,970 |
| 2025-01-10 | 2025-01-08 | 1.457 | 137,692 | +23,470 | 0.01% | 200,639 |
| 2025-01-06 | 2025-01-02 | 1.521 | 114,222 | +39,117 | 0.01% | 173,740 |
| 2024-12-30 | 2024-12-24 | 1.547 | 75,105 | -15,647 | 0.01% | 116,160 |
| 2024-12-27 | 2024-12-20 | 1.534 | 90,752 | -39,117 | 0.01% | 139,200 |
| 2024-12-23 | 2024-12-19 | 1.611 | 129,869 | -7,823 | 0.01% | 209,160 |
| 2024-12-18 | 2024-12-16 | 1.496 | 137,692 | -15,647 | 0.01% | 205,919 |
| 2024-12-17 | 2024-12-13 | 1.393 | 153,339 | -4,694 | 0.01% | 213,640 |
| 2024-12-16 | 2024-12-12 | 1.355 | 158,033 | -46,941 | 0.01% | 214,120 |
| 2024-12-13 | 2024-12-11 | 1.380 | 204,974 | -28,164 | 0.02% | 282,960 |
| 2024-12-11 | 2024-12-09 | 1.329 | 233,138 | -117,352 | 0.02% | 309,920 |
| 2024-12-10 | 2024-12-06 | 1.278 | 350,490 | -250,349 | 0.03% | 448,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 600,839 | +39,117 | 0.05% | 744,960 |
| 2024-12-06 | 2024-12-04 | 1.227 | 561,722 | +78,234 | 0.05% | 689,280 |
| 2024-12-05 | 2024-12-03 | 1.342 | 483,488 | -82,146 | 0.04% | 648,900 |
| 2024-12-04 | 2024-12-02 | 1.240 | 565,634 | -78,234 | 0.05% | 701,310 |
| 2024-12-03 | 2024-11-29 | 1.163 | 643,868 | +548,422 | 0.05% | 748,930 |
| 2024-12-02 | 2024-11-28 | 2.390 | 95,446 | -7,041 | 0.01% | 228,140 |
| 2024-11-29 | 2024-11-27 | 2.365 | 102,487 | -782 | 0.01% | 242,350 |
| 2024-11-26 | 2024-11-22 | 2.262 | 103,269 | -3,912 | 0.01% | 233,639 |
| 2024-11-08 | 2024-11-06 | 2.262 | 107,181 | +7,823 | 0.01% | 242,490 |
| 2024-10-30 | 2024-10-28 | 2.403 | 99,358 | +4,695 | 0.01% | 238,761 |
| 2024-10-23 | 2024-10-21 | 2.365 | 94,663 | +46,940 | 0.01% | 223,849 |
| 2024-10-08 | 2024-10-04 | 2.889 | 47,723 | -50,852 | 0.00% | 137,860 |
| 2024-10-07 | 2024-10-03 | 2.697 | 98,575 | +15,647 | 0.01% | 265,859 |
| 2024-10-04 | 2024-10-02 | 2.761 | 82,928 | +23,470 | 0.01% | 228,959 |
| 2024-10-03 | 2024-09-30 | 2.569 | 59,458 | -23,470 | 0.00% | 152,760 |
| 2024-10-02 | 2024-09-27 | 2.365 | 82,928 | -21,906 | 0.01% | 196,099 |
| 2024-09-30 | 2024-09-26 | 2.339 | 104,834 | +23,470 | 0.01% | 245,220 |
| 2024-09-04 | 2024-09-02 | 2.083 | 81,364 | +46,941 | 0.01% | 169,521 |
| 2024-09-03 | 2024-08-30 | 1.930 | 34,423 | +34,423 | 0.00% | 66,440 |
| 2024-08-28 | 2024-08-26 | 2.096 | 0 | -10,953 | ||
| 2024-08-27 | 2024-08-23 | 2.096 | 10,953 | +10,953 | 0.00% | 22,960 |
| 2024-08-23 | 2024-08-21 | 2.340 | 0 | -119,089 | ||
| 2024-08-22 | 2024-08-20 | 2.449 | 119,089 | +73,512 | 0.01% | 291,601 |
| 2024-08-16 | 2024-08-14 | 2.666 | 45,577 | -14,702 | 0.00% | 121,520 |
| 2024-08-15 | 2024-08-13 | 2.653 | 60,279 | -16,173 | 0.01% | 159,899 |
| 2024-07-30 | 2024-07-26 | 2.666 | 76,452 | +14,702 | 0.01% | 203,840 |
| 2024-07-26 | 2024-07-24 | 2.612 | 61,750 | +16,173 | 0.01% | 161,281 |
| 2024-07-16 | 2024-07-12 | 2.693 | 45,577 | -7,351 | 0.00% | 122,760 |
| 2024-06-24 | 2024-06-20 | 2.857 | 52,928 | +16,907 | 0.00% | 151,199 |
| 2024-06-11 | 2024-06-06 | 3.183 | 36,021 | +36,021 | 0.00% | 114,661 |
| 2024-05-21 | 2024-05-17 | 3.687 | 0 | -40,431 | ||
| 2024-05-13 | 2024-05-09 | 3.333 | 40,431 | -3,676 | 0.00% | 134,749 |
| 2024-04-11 | 2024-04-09 | 3.278 | 44,107 | +14,702 | 0.00% | 144,600 |
| 2024-04-09 | 2024-04-05 | 3.142 | 29,405 | +14,703 | 0.00% | 92,401 |
| 2024-03-04 | 2024-02-29 | 3.360 | 14,702 | +14,702 | 0.00% | 49,399 |
| 2024-02-21 | 2024-02-19 | 3.333 | 0 | -72,041 | ||
| 2024-02-15 | 2024-02-09 | 2.952 | 72,041 | +735 | 0.01% | 212,659 |
| 2024-01-10 | 2024-01-08 | 2.925 | 71,306 | +3,675 | 0.01% | 208,550 |
| 2024-01-09 | 2024-01-05 | 3.088 | 67,631 | +8,822 | 0.01% | 208,841 |
| 2024-01-02 | 2023-12-28 | 2.952 | 58,809 | -28,670 | 0.01% | 173,600 |
| 2023-12-22 | 2023-12-20 | 2.843 | 87,479 | +13,968 | 0.01% | 248,711 |
| 2023-12-21 | 2023-12-19 | 2.748 | 73,511 | +14,702 | 0.01% | 201,999 |
| 2023-11-08 | 2023-11-06 | 2.843 | 58,809 | -7,351 | 0.01% | 167,200 |
| 2023-11-02 | 2023-10-31 | 2.653 | 66,160 | +22,053 | 0.01% | 175,499 |
| 2023-10-31 | 2023-10-27 | 2.693 | 44,107 | +14,702 | 0.00% | 118,800 |
| 2023-10-30 | 2023-10-26 | 2.653 | 29,405 | +14,703 | 0.00% | 78,001 |
| 2023-10-27 | 2023-10-25 | 2.544 | 14,702 | +14,702 | 0.00% | 37,399 |
| 2023-10-16 | 2023-10-12 | 2.802 | 0 | -7,351 | ||
| 2023-10-13 | 2023-10-11 | 2.707 | 7,351 | +7,351 | 0.00% | 19,900 |
| 2023-09-12 | 2023-09-07 | 3.183 | 0 | -7,351 | ||
| 2023-09-07 | 2023-09-05 | 3.129 | 7,351 | +7,351 | 0.00% | 23,000 |
| 2023-09-04 | 2023-08-30 | 3.568 | 0 | -88,964 | ||
| 2023-08-29 | 2023-08-25 | 3.482 | 88,964 | -6,950 | 0.01% | 309,760 |
| 2023-08-24 | 2023-08-22 | 3.367 | 95,914 | +6,950 | 0.01% | 322,919 |
| 2023-08-03 | 2023-08-01 | 3.755 | 88,964 | +6,950 | 0.01% | 334,080 |
| 2023-08-02 | 2023-07-31 | 3.856 | 82,014 | -10,425 | 0.01% | 316,241 |
| 2023-08-01 | 2023-07-28 | 3.741 | 92,439 | -9,036 | 0.01% | 345,799 |
| 2023-07-28 | 2023-07-26 | 3.439 | 101,475 | -6,950 | 0.01% | 348,941 |
| 2023-07-20 | 2023-07-18 | 3.338 | 108,425 | +6,950 | 0.01% | 361,920 |
| 2023-06-23 | 2023-06-20 | 3.525 | 101,475 | +12,511 | 0.01% | 357,701 |
| 2023-06-07 | 2023-06-05 | 3.467 | 88,964 | +41,702 | 0.01% | 308,480 |
| 2023-06-06 | 2023-06-02 | 3.525 | 47,262 | +27,801 | 0.00% | 166,599 |
| 2023-05-17 | 2023-05-15 | 3.842 | 19,461 | +6,950 | 0.00% | 74,760 |
| 2023-05-09 | 2023-05-05 | 4.043 | 12,511 | -3,475 | 0.00% | 50,582 |
| 2023-05-04 | 2023-05-02 | 3.899 | 15,986 | -6,950 | 0.00% | 62,331 |
| 2023-05-02 | 2023-04-27 | 3.842 | 22,936 | +3,475 | 0.00% | 88,110 |
| 2023-04-28 | 2023-04-26 | 3.971 | 19,461 | +6,950 | 0.00% | 77,280 |
| 2023-04-27 | 2023-04-25 | 3.928 | 12,511 | -3,475 | 0.00% | 49,142 |
| 2023-04-18 | 2023-04-14 | 3.698 | 15,986 | +3,475 | 0.00% | 59,111 |
| 2023-04-04 | 2023-03-31 | 3.655 | 12,511 | -6,950 | 0.00% | 45,722 |
| 2023-03-29 | 2023-03-27 | 3.640 | 19,461 | +6,950 | 0.00% | 70,840 |
| 2023-03-28 | 2023-03-24 | 3.813 | 12,511 | -6,950 | 0.00% | 47,702 |
| 2023-03-27 | 2023-03-23 | 3.669 | 19,461 | +6,950 | 0.00% | 71,400 |
| 2023-03-13 | 2023-03-09 | 4.403 | 12,511 | -6,950 | 0.00% | 55,082 |
| 2023-03-10 | 2023-03-08 | 4.302 | 19,461 | +5,560 | 0.00% | 83,720 |
| 2023-03-06 | 2023-03-02 | 4.403 | 13,901 | +13,901 | 0.00% | 61,202 |
| 2023-02-17 | 2023-02-15 | 5.351 | 0 | -6,728 | ||
| 2023-02-07 | 2023-02-03 | 5.827 | 6,728 | +6,728 | 0.00% | 39,202 |
| 2023-01-19 | 2023-01-17 | 5.960 | 0 | -16,819 | ||
| 2023-01-18 | 2023-01-16 | 5.663 | 16,819 | +6,727 | 0.00% | 95,248 |
| 2023-01-16 | 2023-01-12 | 5.633 | 10,092 | +10,092 | 0.00% | 56,852 |
| 2023-01-13 | 2023-01-11 | 5.663 | 0 | -6,728 | ||
| 2023-01-11 | 2023-01-09 | 5.663 | 6,728 | +6,728 | 0.00% | 38,102 |
| 2023-01-10 | 2023-01-06 | 5.797 | 0 | -6,055 | ||
| 2023-01-05 | 2023-01-03 | 5.633 | 6,055 | +3,364 | 0.00% | 34,110 |
| 2023-01-04 | 2022-12-30 | 5.708 | 2,691 | -15,474 | 0.00% | 15,360 |
| 2023-01-03 | 2022-12-29 | 5.232 | 18,165 | +18,165 | 0.00% | 95,041 |
| 2022-12-09 | 2022-12-07 | 4.593 | 0 | -13,455 | ||
| 2022-12-07 | 2022-12-05 | 4.028 | 13,455 | -6,728 | 0.00% | 54,198 |
| 2022-12-06 | 2022-12-02 | 3.761 | 20,183 | -3,364 | 0.00% | 75,900 |
| 2022-12-01 | 2022-11-29 | 3.716 | 23,547 | +10,092 | 0.00% | 87,500 |
| 2022-07-08 | 2022-07-06 | 3.998 | 13,455 | -13,456 | 0.00% | 53,798 |
| 2022-07-07 | 2022-07-05 | 3.894 | 26,911 | +13,456 | 0.00% | 104,801 |
| 2022-07-04 | 2022-06-29 | 4.013 | 13,455 | +13,455 | 0.00% | 53,998 |
| 2022-06-29 | 2022-06-27 | 4.043 | 0 | -6,728 | ||
| 2022-06-28 | 2022-06-24 | 3.939 | 6,728 | -3,364 | 0.00% | 26,501 |
| 2022-06-23 | 2022-06-21 | 3.820 | 10,092 | +3,364 | 0.00% | 38,552 |
| 2022-06-22 | 2022-06-20 | 3.805 | 6,728 | -6,727 | 0.00% | 25,601 |
| 2022-06-21 | 2022-06-17 | 3.835 | 13,455 | +13,455 | 0.00% | 51,598 |
| 2022-06-17 | 2022-06-15 | 4.028 | 0 | -1,346 | ||
| 2022-06-14 | 2022-06-10 | 3.879 | 1,346 | +1,346 | 0.00% | 5,222 |
| 2022-06-06 | 2022-06-01 | 3.999 | 0 | -2,550 | ||
| 2022-05-05 | 2022-05-03 | 4.438 | 2,550 | +2,550 | 0.00% | 11,318 |
| 2022-03-02 | 2022-02-28 | 4.654 | 0 | -6,145 | ||
| 2022-03-01 | 2022-02-25 | 4.426 | 6,145 | -6,145 | 0.00% | 27,201 |
| 2022-02-28 | 2022-02-24 | 4.524 | 12,290 | +12,290 | 0.00% | 55,602 |
| 2022-02-18 | 2022-02-16 | 4.606 | 0 | -50,388 | ||
| 2022-02-04 | 2022-01-27 | 3.580 | 50,388 | +12,290 | 0.01% | 180,402 |
| 2022-01-28 | 2022-01-26 | 3.922 | 38,098 | +5,530 | 0.00% | 149,420 |
| 2021-12-29 | 2021-12-24 | 5.029 | 32,568 | -7,373 | 0.00% | 163,772 |
| 2021-12-23 | 2021-12-21 | 4.801 | 39,941 | +6,144 | 0.00% | 191,748 |
| 2021-12-13 | 2021-12-09 | 5.614 | 33,797 | -2,457 | 0.00% | 189,753 |
| 2021-12-10 | 2021-12-08 | 5.224 | 36,254 | +614 | 0.00% | 189,388 |
| 2021-12-09 | 2021-12-07 | 5.322 | 35,640 | +4,916 | 0.00% | 189,660 |
| 2021-12-08 | 2021-12-06 | 5.338 | 30,724 | +6,145 | 0.00% | 163,999 |
| 2021-11-25 | 2021-11-23 | 6.298 | 24,579 | -3,687 | 0.00% | 154,798 |
| 2021-11-23 | 2021-11-19 | 5.793 | 28,266 | +3,687 | 0.00% | 163,759 |
| 2021-10-28 | 2021-10-26 | 6.379 | 24,579 | -3,073 | 0.00% | 156,798 |
| 2021-10-22 | 2021-10-20 | 7.014 | 27,652 | -1,229 | 0.00% | 193,952 |
| 2021-10-21 | 2021-10-19 | 7.177 | 28,881 | +3,073 | 0.00% | 207,272 |
| 2021-10-19 | 2021-10-15 | 6.998 | 25,808 | -20,278 | 0.00% | 180,598 |
| 2021-10-08 | 2021-10-06 | 5.208 | 46,086 | +6,145 | 0.00% | 239,999 |
| 2021-09-15 | 2021-09-13 | 5.956 | 39,941 | +9,217 | 0.00% | 237,898 |
| 2021-09-13 | 2021-09-09 | 6.396 | 30,724 | +6,145 | 0.00% | 196,499 |
| 2021-08-19 | 2021-08-17 | 6.428 | 24,579 | +6,145 | 0.00% | 157,998 |
| 2021-08-13 | 2021-08-11 | 7.095 | 18,434 | -1,229 | 0.00% | 130,797 |
| 2021-07-28 | 2021-07-26 | 6.200 | 19,663 | +1,229 | 0.00% | 121,917 |
| 2021-07-12 | 2021-07-08 | 8.007 | 18,434 | -1,844 | 0.00% | 147,596 |
| 2021-06-11 | 2021-06-09 | 9.292 | 20,278 | +6,145 | 0.00% | 188,431 |
| 2021-06-10 | 2021-06-08 | 9.520 | 14,133 | +12,290 | 0.00% | 134,549 |
| 2021-06-09 | 2021-06-07 | 9.829 | 1,843 | -6,145 | 0.00% | 18,116 |
| 2021-05-28 | 2021-05-26 | 9.520 | 7,988 | +7,988 | 0.00% | 76,047 |
| 2021-05-27 | 2021-05-25 | 9.903 | 0 | -3,072 | ||
| 2021-05-26 | 2021-05-24 | 10.166 | 3,072 | +32 | 0.00% | 31,230 |
| 2021-05-21 | 2021-05-18 | 10.528 | 3,040 | -6,079 | 0.00% | 32,005 |
| 2021-05-20 | 2021-05-17 | 9.837 | 9,119 | -1,215 | 0.00% | 89,705 |
| 2021-05-17 | 2021-05-13 | 9.541 | 10,334 | +6,079 | 0.00% | 98,597 |
| 2021-05-14 | 2021-05-12 | 9.870 | 4,255 | -1,216 | 0.00% | 41,997 |
| 2021-05-12 | 2021-05-10 | 9.327 | 5,471 | -12,158 | 0.00% | 51,029 |
| 2021-05-11 | 2021-05-07 | 9.426 | 17,629 | -12,158 | 0.00% | 166,169 |
| 2021-05-05 | 2021-05-03 | 9.969 | 29,787 | -8,511 | 0.00% | 296,938 |
| 2021-05-04 | 2021-04-30 | 10.281 | 38,298 | +8,511 | 0.00% | 393,752 |
| 2021-05-03 | 2021-04-29 | 10.100 | 29,787 | -12,158 | 0.00% | 300,858 |
| 2021-04-30 | 2021-04-28 | 10.232 | 41,945 | -6,079 | 0.00% | 429,178 |
| 2021-04-29 | 2021-04-27 | 9.870 | 48,024 | -608 | 0.00% | 473,998 |
| 2021-04-27 | 2021-04-23 | 9.146 | 48,632 | -12,158 | 0.01% | 444,799 |
| 2021-04-21 | 2021-04-19 | 8.176 | 60,790 | -4,255 | 0.01% | 496,999 |
| 2021-03-25 | 2021-03-23 | 7.024 | 65,045 | +6,079 | 0.01% | 456,887 |
| 2021-03-24 | 2021-03-22 | 7.271 | 58,966 | +3,039 | 0.01% | 428,737 |
| 2021-03-23 | 2021-03-19 | 7.419 | 55,927 | +1,216 | 0.01% | 414,920 |
| 2021-03-18 | 2021-03-16 | 7.435 | 54,711 | -6,079 | 0.01% | 406,799 |
| 2021-03-08 | 2021-03-04 | 7.271 | 60,790 | +12,158 | 0.01% | 441,999 |
| 2021-03-01 | 2021-02-25 | 7.912 | 48,632 | -6,079 | 0.01% | 384,799 |
| 2021-02-24 | 2021-02-22 | 8.274 | 54,711 | +6,079 | 0.01% | 452,699 |
| 2021-02-22 | 2021-02-18 | 8.570 | 48,632 | +18,237 | 0.01% | 416,799 |
| 2021-02-18 | 2021-02-16 | 8.916 | 30,395 | +12,158 | 0.00% | 270,999 |
| 2021-02-17 | 2021-02-11 | 8.735 | 18,237 | +6,079 | 0.00% | 159,300 |
| 2021-02-09 | 2021-02-05 | 8.636 | 12,158 | +12,158 | 0.00% | 105,000 |
| 2021-02-01 | 2021-01-28 | 8.801 | 0 | -12,158 | ||
| 2021-01-28 | 2021-01-26 | 9.344 | 12,158 | +12,158 | 0.00% | 113,600 |
| 2021-01-27 | 2021-01-25 | 9.557 | 0 | -12,158 | ||
| 2021-01-25 | 2021-01-21 | 9.377 | 12,158 | +12,158 | 0.00% | 114,000 |
| 2021-01-18 | 2021-01-14 | 8.801 | 0 | -52,887 | ||
| 2021-01-15 | 2021-01-13 | 9.031 | 52,887 | -12,158 | 0.01% | 477,626 |
| 2021-01-12 | 2021-01-08 | 9.146 | 65,045 | -7,903 | 0.01% | 594,915 |
| 2021-01-11 | 2021-01-07 | 8.867 | 72,948 | -9,119 | 0.01% | 646,798 |
| 2021-01-08 | 2021-01-06 | 8.916 | 82,067 | +51,672 | 0.01% | 731,702 |
| 2021-01-07 | 2021-01-05 | 8.472 | 30,395 | +12,158 | 0.00% | 257,499 |
| 2021-01-06 | 2021-01-04 | 8.340 | 18,237 | -6,079 | 0.00% | 152,100 |
| 2021-01-05 | 2020-12-31 | 7.929 | 24,316 | -3,040 | 0.00% | 192,799 |
| 2021-01-04 | 2020-12-29 | 7.764 | 27,356 | -12,158 | 0.00% | 212,403 |
| 2020-12-30 | 2020-12-28 | 7.501 | 39,514 | +13,982 | 0.00% | 296,403 |
| 2020-12-28 | 2020-12-22 | 7.616 | 25,532 | -6,079 | 0.00% | 194,461 |
| 2020-12-23 | 2020-12-21 | 7.567 | 31,611 | +6,687 | 0.00% | 239,201 |
| 2020-12-11 | 2020-12-09 | 7.501 | 24,924 | -3,039 | 0.00% | 186,960 |
| 2020-12-10 | 2020-12-08 | 7.666 | 27,963 | +3,039 | 0.00% | 214,356 |
| 2020-12-03 | 2020-12-01 | 8.225 | 24,924 | -1,216 | 0.00% | 205,000 |
| 2020-11-26 | 2020-11-24 | 7.962 | 26,140 | +1,824 | 0.00% | 208,122 |
| 2020-11-25 | 2020-11-23 | 7.962 | 24,316 | +6,079 | 0.00% | 193,599 |
| 2020-11-16 | 2020-11-12 | 7.715 | 18,237 | -4,863 | 0.00% | 140,700 |
| 2020-11-13 | 2020-11-11 | 6.958 | 23,100 | +3,039 | 0.00% | 160,738 |
| 2020-11-05 | 2020-11-03 | 6.827 | 20,061 | +3,040 | 0.00% | 136,952 |
| 2020-11-04 | 2020-11-02 | 6.794 | 17,021 | +1,823 | 0.00% | 115,638 |
| 2020-10-14 | 2020-10-09 | 7.847 | 15,198 | +3,040 | 0.00% | 119,254 |
| 2020-09-29 | 2020-09-25 | 8.274 | 12,158 | +1,216 | 0.00% | 100,600 |
| 2020-09-25 | 2020-09-23 | 8.241 | 10,942 | -6,079 | 0.00% | 90,178 |
| 2020-09-21 | 2020-09-17 | 8.834 | 17,021 | +17,021 | 0.00% | 150,358 |
| 2020-09-11 | 2020-09-09 | 8.813 | 0 | -12,051 | ||
| 2020-08-31 | 2020-08-27 | 10.390 | 12,051 | +12,051 | 0.00% | 125,204 |
| 2020-08-28 | 2020-08-26 | 9.643 | 0 | -12,051 | ||
| 2020-08-26 | 2020-08-24 | 9.991 | 12,051 | +12,051 | 0.00% | 120,404 |
| 2020-08-11 | 2020-08-07 | 10.240 | 0 | -18,076 | ||
| 2020-08-06 | 2020-08-04 | 9.493 | 18,076 | -31,331 | 0.00% | 171,601 |
| 2020-08-05 | 2020-08-03 | 8.879 | 49,407 | -6,026 | 0.01% | 438,696 |
| 2020-08-03 | 2020-07-30 | 8.763 | 55,433 | +18,076 | 0.01% | 485,762 |
| 2020-07-31 | 2020-07-29 | 8.431 | 37,357 | -6,025 | 0.00% | 314,961 |
| 2020-07-22 | 2020-07-20 | 9.012 | 43,382 | +6,025 | 0.00% | 390,959 |
| 2020-07-21 | 2020-07-17 | 9.029 | 37,357 | -1,205 | 0.00% | 337,281 |
| 2020-07-20 | 2020-07-16 | 8.365 | 38,562 | -10,243 | 0.00% | 322,561 |
| 2020-07-17 | 2020-07-15 | 8.979 | 48,805 | +3,013 | 0.01% | 438,211 |
| 2020-07-16 | 2020-07-14 | 8.580 | 45,792 | +36,152 | 0.00% | 392,918 |
| 2020-07-15 | 2020-07-13 | 8.498 | 9,640 | +3,012 | 0.00% | 81,916 |
| 2020-07-14 | 2020-07-10 | 8.464 | 6,628 | -602 | 0.00% | 56,101 |
| 2020-07-13 | 2020-07-09 | 8.265 | 7,230 | +602 | 0.00% | 59,757 |
| 2020-07-08 | 2020-07-06 | 8.315 | 6,628 | +1,205 | 0.00% | 55,111 |
| 2020-07-07 | 2020-07-03 | 8.298 | 5,423 | +1,808 | 0.00% | 45,002 |
| 2020-07-02 | 2020-06-29 | 8.464 | 3,615 | -1,808 | 0.00% | 30,598 |
| 2020-06-29 | 2020-06-24 | 8.630 | 5,423 | +3,013 | 0.00% | 46,802 |
| 2020-06-16 | 2020-06-12 | 8.000 | 2,410 | +2,410 | 0.00% | 19,279 |
| 2020-06-12 | 2020-06-10 | 7.651 | 0 | -6,025 | ||
| 2020-06-10 | 2020-06-08 | 7.236 | 6,025 | -6,026 | 0.00% | 43,598 |
| 2020-06-09 | 2020-06-05 | 7.568 | 12,051 | -7,832 | 0.00% | 91,203 |
| 2020-06-08 | 2020-06-04 | 7.435 | 19,883 | +6,627 | 0.00% | 147,836 |
| 2020-06-03 | 2020-06-01 | 7.800 | 13,256 | +1,205 | 0.00% | 103,403 |
| 2020-06-02 | 2020-05-29 | 7.369 | 12,051 | -16,870 | 0.00% | 88,803 |
| 2020-06-01 | 2020-05-28 | 7.220 | 28,921 | +4,820 | 0.00% | 208,797 |
| 2020-05-29 | 2020-05-27 | 7.170 | 24,101 | +24,101 | 0.00% | 172,799 |
| 2020-05-26 | 2020-05-22 | 6.805 | 0 | -2,410 | ||
| 2020-05-25 | 2020-05-21 | 6.888 | 2,410 | +2,410 | 0.00% | 16,599 |
| 2020-05-22 | 2020-05-20 | 7.461 | 0 | -12,051 | ||
| 2020-05-21 | 2020-05-19 | 7.160 | 12,051 | -12,457 | 0.00% | 86,286 |
| 2020-05-20 | 2020-05-18 | 7.060 | 24,508 | -17,933 | 0.00% | 173,019 |
| 2020-05-19 | 2020-05-15 | 7.227 | 42,441 | +30,486 | 0.00% | 306,720 |
| 2020-05-15 | 2020-05-13 | 7.194 | 11,955 | +5,977 | 0.00% | 85,998 |
| 2020-05-14 | 2020-05-12 | 7.194 | 5,978 | +5,978 | 0.00% | 43,003 |
| 2020-05-13 | 2020-05-11 | 6.926 | 0 | -29,888 | ||
| 2020-05-12 | 2020-05-08 | 6.842 | 29,888 | +29,888 | 0.00% | 204,500 |
| 2020-05-08 | 2020-05-06 | 6.859 | 0 | -9,564 | ||
| 2020-05-07 | 2020-05-05 | 6.742 | 9,564 | +5,977 | 0.00% | 64,479 |
| 2020-05-06 | 2020-05-04 | 6.692 | 3,587 | +3,587 | 0.00% | 24,003 |
| 2020-05-05 | 2020-04-29 | 6.809 | 0 | -5,380 | ||
| 2020-05-04 | 2020-04-28 | 6.675 | 5,380 | -15,542 | 0.00% | 35,911 |
| 2020-04-29 | 2020-04-27 | 6.374 | 20,922 | -16,139 | 0.00% | 133,352 |
| 2020-04-27 | 2020-04-23 | 5.889 | 37,061 | +20,324 | 0.00% | 218,239 |
| 2020-04-24 | 2020-04-22 | 5.855 | 16,737 | -8,369 | 0.00% | 97,998 |
| 2020-04-23 | 2020-04-21 | 5.337 | 25,106 | -23,910 | 0.00% | 133,980 |
| 2020-04-22 | 2020-04-20 | 5.303 | 49,016 | -11,956 | 0.01% | 259,938 |
| 2020-04-21 | 2020-04-17 | 5.136 | 60,972 | +11,956 | 0.01% | 313,142 |
| 2020-04-20 | 2020-04-16 | 5.236 | 49,016 | +5,977 | 0.01% | 256,658 |
| 2020-04-17 | 2020-04-15 | 5.102 | 43,039 | +5,978 | 0.00% | 219,601 |
| 2020-04-16 | 2020-04-14 | 5.387 | 37,061 | +11,955 | 0.00% | 199,639 |
| 2020-04-15 | 2020-04-09 | 5.286 | 25,106 | -7,173 | 0.00% | 132,720 |
| 2020-04-14 | 2020-04-08 | 5.019 | 32,279 | +7,173 | 0.00% | 162,000 |
| 2020-04-09 | 2020-04-07 | 5.069 | 25,106 | -29,888 | 0.00% | 127,260 |
| 2020-04-08 | 2020-04-06 | 5.069 | 54,994 | -2,989 | 0.01% | 278,760 |
| 2020-04-07 | 2020-04-03 | 4.851 | 57,983 | +29,888 | 0.01% | 281,301 |
| 2020-03-27 | 2020-03-25 | 4.517 | 28,095 | -40,050 | 0.00% | 126,901 |
| 2020-03-17 | 2020-03-13 | 3.915 | 68,145 | -3,586 | 0.01% | 266,761 |
| 2020-03-13 | 2020-03-11 | 4.065 | 71,731 | -1,196 | 0.01% | 291,599 |
| 2020-03-12 | 2020-03-10 | 4.149 | 72,927 | -20,921 | 0.01% | 302,561 |
| 2020-03-06 | 2020-03-04 | 4.366 | 93,848 | +5,977 | 0.01% | 409,768 |
| 2020-02-26 | 2020-02-24 | 4.601 | 87,871 | -8,966 | 0.01% | 404,251 |
| 2020-02-18 | 2020-02-14 | 4.785 | 96,837 | -6,576 | 0.01% | 463,319 |
| 2020-02-13 | 2020-02-11 | 4.734 | 103,413 | +26,302 | 0.01% | 489,592 |
| 2020-02-11 | 2020-02-07 | 4.818 | 77,111 | -1,196 | 0.01% | 371,519 |
| 2020-02-10 | 2020-02-06 | 4.751 | 78,307 | -2,988 | 0.01% | 372,041 |
| 2020-01-30 | 2020-01-24 | 4.684 | 81,295 | +1,195 | 0.01% | 380,798 |
| 2020-01-23 | 2020-01-21 | 4.935 | 80,100 | -2,989 | 0.01% | 395,300 |
| 2020-01-21 | 2020-01-17 | 5.420 | 83,089 | +10,760 | 0.01% | 450,361 |
| 2020-01-20 | 2020-01-16 | 5.437 | 72,329 | -56,787 | 0.01% | 393,250 |
| 2020-01-17 | 2020-01-15 | 5.470 | 129,116 | +2,391 | 0.01% | 706,318 |
| 2020-01-14 | 2020-01-10 | 4.851 | 126,725 | +1,195 | 0.01% | 614,798 |
| 2020-01-13 | 2020-01-09 | 4.885 | 125,530 | +7,173 | 0.01% | 613,201 |
| 2020-01-09 | 2020-01-07 | 4.918 | 118,357 | +59,776 | 0.01% | 582,122 |
| 2020-01-06 | 2020-01-02 | 5.119 | 58,581 | +20,922 | 0.01% | 299,882 |
| 2020-01-03 | 2019-12-31 | 5.069 | 37,659 | -2,989 | 0.00% | 190,890 |
| 2020-01-02 | 2019-12-27 | 4.918 | 40,648 | -19,128 | 0.00% | 199,921 |
| 2019-12-23 | 2019-12-19 | 4.684 | 59,776 | +5,978 | 0.01% | 280,000 |
| 2019-12-17 | 2019-12-13 | 4.684 | 53,798 | -2,989 | 0.01% | 251,998 |
| 2019-12-12 | 2019-12-10 | 4.584 | 56,787 | -23,911 | 0.01% | 260,299 |
| 2019-12-02 | 2019-11-28 | 4.400 | 80,698 | +11,955 | 0.01% | 355,051 |
| 2019-11-26 | 2019-11-22 | 4.517 | 68,743 | +2,989 | 0.01% | 310,502 |
| 2019-11-25 | 2019-11-21 | 4.450 | 65,754 | +17,933 | 0.01% | 292,601 |
| 2019-11-22 | 2019-11-20 | 4.550 | 47,821 | +11,955 | 0.01% | 217,601 |
| 2019-11-20 | 2019-11-18 | 4.567 | 35,866 | +1,196 | 0.00% | 163,802 |
| 2019-11-18 | 2019-11-14 | 4.601 | 34,670 | -1,196 | 0.00% | 159,499 |
| 2019-11-15 | 2019-11-13 | 4.718 | 35,866 | +5,978 | 0.00% | 169,202 |
| 2019-11-14 | 2019-11-12 | 4.768 | 29,888 | +4,782 | 0.00% | 142,500 |
| 2019-11-12 | 2019-11-08 | 5.019 | 25,106 | -3,587 | 0.00% | 126,000 |
| 2019-11-08 | 2019-11-06 | 5.153 | 28,693 | +4,783 | 0.00% | 147,842 |
| 2019-11-06 | 2019-11-04 | 5.504 | 23,910 | +23,910 | 0.00% | 131,598 |
| 2019-10-31 | 2019-10-29 | 5.437 | 0 | -9,564 | ||
| 2019-10-22 | 2019-10-18 | 4.885 | 9,564 | -5,978 | 0.00% | 46,719 |
| 2019-10-17 | 2019-10-15 | 5.136 | 15,542 | +598 | 0.00% | 79,821 |
| 2019-10-15 | 2019-10-11 | 5.186 | 14,944 | +2,391 | 0.00% | 77,500 |
| 2019-10-04 | 2019-10-02 | 5.119 | 12,553 | +4,184 | 0.00% | 64,260 |
| 2019-09-30 | 2019-09-26 | 5.253 | 8,369 | -3,586 | 0.00% | 43,962 |
| 2019-09-27 | 2019-09-25 | 5.186 | 11,955 | -11,955 | 0.00% | 61,999 |
| 2019-09-24 | 2019-09-20 | 5.420 | 23,910 | +5,977 | 0.00% | 129,598 |
| 2019-09-18 | 2019-09-16 | 5.420 | 17,933 | +17,933 | 0.00% | 97,201 |
| 2019-09-16 | 2019-09-12 | 5.522 | 0 | -44,832 | ||
| 2019-09-13 | 2019-09-11 | 5.488 | 44,832 | -17,161 | 0.00% | 246,026 |
| 2019-09-12 | 2019-09-10 | 5.572 | 61,993 | +5,904 | 0.01% | 345,451 |
| 2019-09-06 | 2019-09-04 | 5.860 | 56,089 | +20,665 | 0.01% | 328,701 |
| 2019-09-05 | 2019-09-03 | 5.657 | 35,424 | -5,905 | 0.00% | 200,397 |
| 2019-09-04 | 2019-09-02 | 6.013 | 41,329 | -23,616 | 0.00% | 248,503 |
| 2019-09-03 | 2019-08-30 | 5.539 | 64,945 | -11,808 | 0.01% | 359,701 |
| 2019-09-02 | 2019-08-29 | 5.555 | 76,753 | +5,904 | 0.01% | 426,400 |
| 2019-08-30 | 2019-08-28 | 5.589 | 70,849 | +64,945 | 0.01% | 396,000 |
| 2019-08-29 | 2019-08-27 | 5.030 | 5,904 | -24,797 | 0.00% | 29,700 |
| 2019-08-22 | 2019-08-20 | 4.675 | 30,701 | +5,904 | 0.00% | 143,519 |
| 2019-08-15 | 2019-08-13 | 4.234 | 24,797 | -2,362 | 0.00% | 104,999 |
| 2019-08-09 | 2019-08-07 | 4.573 | 27,159 | -5,904 | 0.00% | 124,201 |
| 2019-08-08 | 2019-08-06 | 4.522 | 33,063 | -20,074 | 0.00% | 149,521 |
| 2019-08-07 | 2019-08-05 | 4.675 | 53,137 | +5,904 | 0.01% | 248,401 |
| 2019-08-06 | 2019-08-02 | 5.047 | 47,233 | -12,989 | 0.01% | 238,402 |
| 2019-08-02 | 2019-07-31 | 5.166 | 60,222 | +2,362 | 0.01% | 311,102 |
| 2019-08-01 | 2019-07-30 | 5.251 | 57,860 | -11,218 | 0.01% | 303,800 |
| 2019-07-31 | 2019-07-29 | 5.284 | 69,078 | -34,834 | 0.01% | 365,041 |
| 2019-07-30 | 2019-07-26 | 4.776 | 103,912 | +10,628 | 0.01% | 496,321 |
| 2019-07-24 | 2019-07-22 | 4.505 | 93,284 | -23,617 | 0.01% | 420,278 |
| 2019-07-23 | 2019-07-19 | 4.607 | 116,901 | -11,808 | 0.01% | 538,561 |
| 2019-07-17 | 2019-07-15 | 4.709 | 128,709 | +29,520 | 0.01% | 606,040 |
| 2019-07-11 | 2019-07-09 | 4.776 | 99,189 | +14,761 | 0.01% | 473,762 |
| 2019-07-09 | 2019-07-05 | 5.081 | 84,428 | +66,716 | 0.01% | 428,998 |
| 2019-06-25 | 2019-06-21 | 5.200 | 17,712 | +11,808 | 0.00% | 92,099 |
| 2019-06-14 | 2019-06-12 | 4.980 | 5,904 | -11,808 | 0.00% | 29,400 |
| 2019-06-13 | 2019-06-11 | 5.064 | 17,712 | +590 | 0.00% | 89,699 |
| 2019-06-11 | 2019-06-06 | 4.726 | 17,122 | +8,856 | 0.00% | 80,911 |
| 2019-06-06 | 2019-06-04 | 4.895 | 8,266 | +8,266 | 0.00% | 40,461 |
| 2019-05-27 | 2019-05-23 | 5.069 | 0 | -307,030 | ||
| 2019-05-24 | 2019-05-22 | 5.205 | 307,030 | +2,344 | 0.03% | 1,598,201 |
| 2019-05-23 | 2019-05-21 | 5.171 | 304,686 | +5,859 | 0.03% | 1,575,600 |
| 2019-05-22 | 2019-05-20 | 5.120 | 298,827 | +5,860 | 0.03% | 1,530,001 |
| 2019-05-20 | 2019-05-16 | 5.564 | 292,967 | -58,594 | 0.03% | 1,629,998 |
| 2019-05-15 | 2019-05-10 | 5.478 | 351,561 | +5,859 | 0.04% | 1,926,001 |
| 2019-05-08 | 2019-05-06 | 5.598 | 345,702 | -5,859 | 0.04% | 1,935,203 |
| 2019-05-07 | 2019-05-03 | 5.871 | 351,561 | +29,297 | 0.04% | 2,064,001 |
| 2019-05-06 | 2019-05-02 | 5.837 | 322,264 | +6,445 | 0.04% | 1,880,999 |
| 2019-05-02 | 2019-04-29 | 5.973 | 315,819 | -23,437 | 0.03% | 1,886,501 |
| 2019-04-30 | 2019-04-26 | 5.922 | 339,256 | +18,164 | 0.04% | 2,009,129 |
| 2019-04-29 | 2019-04-25 | 5.820 | 321,092 | +19,922 | 0.04% | 1,868,678 |
| 2019-04-25 | 2019-04-23 | 6.315 | 301,170 | +5,859 | 0.03% | 1,901,797 |
| 2019-04-24 | 2019-04-18 | 6.315 | 295,311 | -5,859 | 0.03% | 1,864,799 |
| 2019-04-18 | 2019-04-16 | 6.519 | 301,170 | +29,296 | 0.03% | 1,963,477 |
| 2019-04-17 | 2019-04-15 | 6.246 | 271,874 | -5,859 | 0.03% | 1,698,242 |
| 2019-04-15 | 2019-04-11 | 6.332 | 277,733 | +23,437 | 0.03% | 1,758,539 |
| 2019-04-12 | 2019-04-10 | 6.519 | 254,296 | +41,016 | 0.03% | 1,657,882 |
| 2019-04-11 | 2019-04-09 | 6.707 | 213,280 | +52,734 | 0.03% | 1,430,518 |
| 2019-04-10 | 2019-04-08 | 6.622 | 160,546 | +8,203 | 0.02% | 1,063,119 |
| 2019-04-09 | 2019-04-04 | 6.929 | 152,343 | -8,789 | 0.02% | 1,055,600 |
| 2019-04-08 | 2019-04-03 | 6.537 | 161,132 | -2,344 | 0.02% | 1,053,250 |
| 2019-04-04 | 2019-04-02 | 6.195 | 163,476 | +18,750 | 0.02% | 1,012,771 |
| 2019-04-03 | 2019-04-01 | 6.212 | 144,726 | +19,922 | 0.02% | 899,081 |
| 2019-04-02 | 2019-03-29 | 6.554 | 124,804 | -12,305 | 0.01% | 817,919 |
| 2019-03-29 | 2019-03-27 | 6.212 | 137,109 | -15,820 | 0.02% | 851,762 |
| 2019-03-27 | 2019-03-25 | 5.905 | 152,929 | +2,930 | 0.02% | 903,060 |
| 2019-03-25 | 2019-03-21 | 5.939 | 149,999 | +20,507 | 0.02% | 890,878 |
| 2019-03-22 | 2019-03-20 | 6.161 | 129,492 | +18,750 | 0.02% | 797,813 |
| 2019-03-21 | 2019-03-19 | 6.246 | 110,742 | -2,929 | 0.01% | 691,742 |
| 2019-03-20 | 2019-03-18 | 6.997 | 113,671 | +14,648 | 0.01% | 795,398 |
| 2019-03-19 | 2019-03-15 | 7.100 | 99,023 | +7,031 | 0.01% | 703,040 |
| 2019-03-18 | 2019-03-14 | 7.168 | 91,992 | +5,860 | 0.01% | 659,402 |
| 2019-03-14 | 2019-03-12 | 7.441 | 86,132 | +5,859 | 0.01% | 640,917 |
| 2019-03-13 | 2019-03-11 | 7.612 | 80,273 | +17,578 | 0.01% | 611,020 |
| 2019-03-11 | 2019-03-07 | 7.800 | 62,695 | +14,648 | 0.01% | 488,990 |
| 2019-03-08 | 2019-03-06 | 7.953 | 48,047 | +9,961 | 0.01% | 382,123 |
| 2019-03-07 | 2019-03-05 | 8.226 | 38,086 | -5,859 | 0.00% | 313,302 |
| 2019-03-06 | 2019-03-04 | 7.612 | 43,945 | +5,859 | 0.01% | 334,499 |
| 2019-03-05 | 2019-03-01 | 7.800 | 38,086 | -4,101 | 0.00% | 297,052 |
| 2019-03-04 | 2019-02-28 | 7.612 | 42,187 | -14,649 | 0.01% | 321,118 |
| 2019-03-01 | 2019-02-27 | 7.612 | 56,836 | +4,102 | 0.01% | 432,622 |
| 2019-02-26 | 2019-02-22 | 7.868 | 52,734 | -14,649 | 0.01% | 414,899 |
| 2019-02-25 | 2019-02-21 | 7.509 | 67,383 | +46,875 | 0.01% | 506,004 |
| 2019-02-22 | 2019-02-20 | 8.670 | 20,508 | +5,860 | 0.00% | 177,802 |
| 2019-02-19 | 2019-02-15 | 8.294 | 14,648 | -5,860 | 0.00% | 121,497 |
| 2019-02-18 | 2019-02-14 | 8.465 | 20,508 | +5,860 | 0.00% | 173,602 |
| 2019-02-11 | 2019-02-04 | 7.885 | 14,648 | -23,438 | 0.00% | 115,497 |
| 2019-01-30 | 2019-01-28 | 6.758 | 38,086 | +20,508 | 0.00% | 257,402 |
| 2019-01-29 | 2019-01-25 | 6.980 | 17,578 | -7,617 | 0.00% | 122,700 |
| 2019-01-23 | 2019-01-21 | 6.639 | 25,195 | +5,859 | 0.00% | 167,269 |
| 2019-01-22 | 2019-01-18 | 6.775 | 19,336 | -7,031 | 0.00% | 131,011 |
| 2019-01-21 | 2019-01-17 | 6.605 | 26,367 | -32,226 | 0.00% | 174,150 |
| 2019-01-18 | 2019-01-16 | 6.519 | 58,593 | -2,930 | 0.01% | 381,997 |
| 2019-01-17 | 2019-01-15 | 6.366 | 61,523 | -5,860 | 0.01% | 391,649 |
| 2019-01-16 | 2019-01-14 | 6.110 | 67,383 | +2,930 | 0.01% | 411,703 |
| 2019-01-15 | 2019-01-11 | 6.195 | 64,453 | -14,648 | 0.01% | 399,301 |
| 2019-01-14 | 2019-01-10 | 5.837 | 79,101 | -5,860 | 0.01% | 461,699 |
| 2019-01-11 | 2019-01-09 | 5.666 | 84,961 | +11,719 | 0.01% | 481,403 |
| 2019-01-10 | 2019-01-08 | 5.905 | 73,242 | -8,789 | 0.01% | 432,501 |
| 2019-01-03 | 2018-12-31 | 5.837 | 82,031 | +2,930 | 0.01% | 478,801 |
| 2018-12-28 | 2018-12-24 | 5.939 | 79,101 | +1,172 | 0.01% | 469,799 |
| 2018-12-27 | 2018-12-20 | 6.059 | 77,929 | +4,687 | 0.01% | 472,148 |
| 2018-12-21 | 2018-12-19 | 5.990 | 73,242 | +26,367 | 0.01% | 438,751 |
| 2018-12-20 | 2018-12-18 | 6.246 | 46,875 | -2,929 | 0.01% | 292,801 |
| 2018-12-19 | 2018-12-17 | 6.400 | 49,804 | +8,789 | 0.01% | 318,747 |
| 2018-12-18 | 2018-12-14 | 6.588 | 41,015 | +9,960 | 0.00% | 270,197 |
| 2018-12-17 | 2018-12-13 | 6.827 | 31,055 | -8,789 | 0.00% | 212,003 |
| 2018-12-14 | 2018-12-12 | 6.588 | 39,844 | +8,789 | 0.00% | 262,483 |
| 2018-12-12 | 2018-12-10 | 6.673 | 31,055 | +7,618 | 0.00% | 207,233 |
| 2018-12-07 | 2018-12-05 | 7.458 | 23,437 | +5,859 | 0.00% | 174,797 |
| 2018-12-05 | 2018-12-03 | 7.288 | 17,578 | -16,406 | 0.00% | 128,100 |
| 2018-12-04 | 2018-11-30 | 7.083 | 33,984 | +6,445 | 0.00% | 240,698 |
| 2018-12-03 | 2018-11-29 | 6.827 | 27,539 | +8,203 | 0.00% | 188,000 |
| 2018-11-30 | 2018-11-28 | 7.151 | 19,336 | +1,758 | 0.00% | 138,271 |
| 2018-11-29 | 2018-11-27 | 7.185 | 17,578 | +11,719 | 0.00% | 126,300 |
| 2018-11-28 | 2018-11-26 | 7.305 | 5,859 | +5,859 | 0.00% | 42,797 |
| 2018-11-22 | 2018-11-20 | 7.356 | 0 | -8,789 | ||
| 2018-11-21 | 2018-11-19 | 7.578 | 8,789 | -2,930 | 0.00% | 66,600 |
| 2018-11-20 | 2018-11-16 | 7.680 | 11,719 | +2,930 | 0.00% | 90,002 |
| 2018-11-19 | 2018-11-15 | 8.038 | 8,789 | -13,477 | 0.00% | 70,650 |
| 2018-11-16 | 2018-11-14 | 7.953 | 22,266 | -585 | 0.00% | 177,084 |
| 2018-11-15 | 2018-11-13 | 7.902 | 22,851 | -7,032 | 0.00% | 180,566 |
| 2018-11-14 | 2018-11-12 | 7.748 | 29,883 | -8,203 | 0.00% | 231,543 |
| 2018-11-13 | 2018-11-09 | 7.475 | 38,086 | +19,922 | 0.00% | 284,702 |
| 2018-11-12 | 2018-11-08 | 7.748 | 18,164 | +8,203 | 0.00% | 140,740 |
| 2018-11-09 | 2018-11-07 | 7.936 | 9,961 | -17,578 | 0.00% | 79,051 |
| 2018-11-08 | 2018-11-06 | 7.578 | 27,539 | -14,648 | 0.00% | 208,680 |
| 2018-11-07 | 2018-11-05 | 7.202 | 42,187 | -19,336 | 0.01% | 303,838 |
| 2018-11-06 | 2018-11-02 | 7.373 | 61,523 | +29,297 | 0.01% | 453,599 |
| 2018-11-05 | 2018-11-01 | 6.502 | 32,226 | -20,508 | 0.00% | 209,547 |
| 2018-11-01 | 2018-10-30 | 6.093 | 52,734 | -17,578 | 0.01% | 321,299 |
| 2018-10-31 | 2018-10-29 | 5.905 | 70,312 | +22,265 | 0.01% | 415,199 |
| 2018-10-30 | 2018-10-26 | 6.741 | 48,047 | +5,860 | 0.01% | 323,902 |
| 2018-10-29 | 2018-10-25 | 6.707 | 42,187 | +19,336 | 0.01% | 282,958 |
| 2018-10-26 | 2018-10-24 | 7.066 | 22,851 | +5,859 | 0.00% | 161,457 |
| 2018-10-25 | 2018-10-23 | 7.322 | 16,992 | +3,515 | 0.00% | 124,409 |
| 2018-10-24 | 2018-10-22 | 7.919 | 13,477 | -18,163 | 0.00% | 106,724 |
| 2018-10-22 | 2018-10-18 | 6.656 | 31,640 | +5,859 | 0.00% | 210,597 |
| 2018-10-19 | 2018-10-16 | 6.980 | 25,781 | +14,062 | 0.00% | 179,959 |
| 2018-10-15 | 2018-10-11 | 7.049 | 11,719 | +4,102 | 0.00% | 82,602 |
| 2018-10-12 | 2018-10-10 | 7.885 | 7,617 | +1,758 | 0.00% | 60,059 |
| 2018-10-04 | 2018-10-02 | 8.568 | 5,859 | +5,859 | 0.00% | 50,197 |
| 2018-10-03 | 2018-09-28 | 9.199 | 0 | -5,859 | ||
| 2018-10-02 | 2018-09-27 | 9.131 | 5,859 | +5,859 | 0.00% | 53,497 |
| 2018-09-21 | 2018-09-19 | 9.045 | 0 | -8,789 | ||
| 2018-09-20 | 2018-09-18 | 8.670 | 8,789 | -7,031 | 0.00% | 76,200 |
| 2018-09-19 | 2018-09-17 | 8.431 | 15,820 | -2,930 | 0.00% | 133,378 |
| 2018-09-18 | 2018-09-14 | 8.380 | 18,750 | -22,265 | 0.00% | 157,121 |
| 2018-09-17 | 2018-09-13 | 7.834 | 41,015 | +41,015 | 0.00% | 321,297 |
| 2018-09-14 | 2018-09-12 | 8.365 | 0 | -43,359 | ||
| 2018-09-13 | 2018-09-11 | 9.000 | 43,359 | +6,098 | 0.01% | 390,243 |
| 2018-09-11 | 2018-09-07 | 9.412 | 37,261 | -22,706 | 0.00% | 350,719 |
| 2018-09-07 | 2018-09-05 | 8.846 | 59,967 | +18,048 | 0.01% | 530,449 |
| 2018-09-05 | 2018-09-03 | 9.327 | 41,919 | +5,240 | 0.01% | 390,962 |
| 2018-08-31 | 2018-08-29 | 10.306 | 36,679 | +10,480 | 0.00% | 378,001 |
| 2018-08-30 | 2018-08-28 | 10.615 | 26,199 | +11,644 | 0.00% | 278,098 |
| 2018-08-27 | 2018-08-23 | 9.876 | 14,555 | -8,733 | 0.00% | 143,749 |
| 2018-08-24 | 2018-08-22 | 9.550 | 23,288 | +1,164 | 0.00% | 222,398 |
| 2018-08-23 | 2018-08-21 | 9.808 | 22,124 | -16,302 | 0.00% | 216,982 |
| 2018-08-22 | 2018-08-20 | 8.640 | 38,426 | -5,822 | 0.00% | 331,984 |
| 2018-08-20 | 2018-08-16 | 8.657 | 44,248 | -2,328 | 0.01% | 383,044 |
| 2018-08-17 | 2018-08-15 | 8.502 | 46,576 | -5,822 | 0.01% | 395,997 |
| 2018-08-16 | 2018-08-14 | 8.932 | 52,398 | -3,494 | 0.01% | 467,996 |
| 2018-08-15 | 2018-08-13 | 8.073 | 55,892 | +33,768 | 0.01% | 451,203 |
| 2018-08-14 | 2018-08-10 | 11.955 | 22,124 | +1,165 | 0.00% | 264,483 |
| 2018-08-13 | 2018-08-09 | 12.143 | 20,959 | -2,329 | 0.00% | 254,515 |
| 2018-08-10 | 2018-08-08 | 11.972 | 23,288 | +6,986 | 0.00% | 278,798 |
| 2018-08-09 | 2018-08-07 | 12.453 | 16,302 | -8,151 | 0.00% | 203,003 |
| 2018-08-07 | 2018-08-03 | 11.697 | 24,453 | +3,494 | 0.00% | 286,025 |
| 2018-08-06 | 2018-08-02 | 12.109 | 20,959 | +1,746 | 0.00% | 253,795 |
| 2018-08-03 | 2018-08-01 | 12.487 | 19,213 | +1,747 | 0.00% | 239,913 |
| 2018-07-30 | 2018-07-26 | 13.638 | 17,466 | -4,076 | 0.00% | 238,198 |
| 2018-07-27 | 2018-07-25 | 13.397 | 21,542 | +9,898 | 0.00% | 288,606 |
| 2018-07-26 | 2018-07-24 | 13.397 | 11,644 | +582 | 0.00% | 155,999 |
| 2018-07-24 | 2018-07-20 | 13.260 | 11,062 | +4,658 | 0.00% | 146,681 |
| 2018-07-23 | 2018-07-19 | 13.277 | 6,404 | -582 | 0.00% | 85,027 |
| 2018-07-20 | 2018-07-18 | 13.655 | 6,986 | -108,873 | 0.00% | 95,394 |
| 2018-07-13 | 2018-07-11 | 13.123 | 115,859 | -8,151 | 0.01% | 1,520,363 |
| 2018-07-12 | 2018-07-10 | 12.796 | 124,010 | -5,240 | 0.01% | 1,586,854 |
| 2018-07-11 | 2018-07-09 | 12.813 | 129,250 | -8,733 | 0.02% | 1,656,126 |
| 2018-07-10 | 2018-07-06 | 11.920 | 137,983 | +1,165 | 0.02% | 1,644,785 |
| 2018-07-09 | 2018-07-05 | 11.817 | 136,818 | +6,986 | 0.02% | 1,616,798 |
| 2018-07-06 | 2018-07-04 | 12.229 | 129,832 | +2,329 | 0.02% | 1,587,763 |
| 2018-07-05 | 2018-07-03 | 12.882 | 127,503 | +1,165 | 0.02% | 1,642,501 |
| 2018-07-04 | 2018-06-29 | 12.453 | 126,338 | -2,912 | 0.02% | 1,573,244 |
| 2018-07-03 | 2018-06-28 | 11.800 | 129,250 | +87,331 | 0.02% | 1,525,146 |
| 2018-06-29 | 2018-06-27 | 12.109 | 41,919 | -5,240 | 0.01% | 507,603 |
| 2018-06-28 | 2018-06-26 | 12.796 | 47,159 | +8,733 | 0.01% | 603,455 |
| 2018-06-27 | 2018-06-25 | 13.123 | 38,426 | -3,493 | 0.00% | 504,246 |
| 2018-06-26 | 2018-06-22 | 13.655 | 41,919 | +2,911 | 0.01% | 572,403 |
| 2018-06-25 | 2018-06-21 | 13.397 | 39,008 | +8,151 | 0.00% | 522,604 |
| 2018-06-22 | 2018-06-20 | 13.981 | 30,857 | -13,391 | 0.00% | 431,422 |
| 2018-06-21 | 2018-06-19 | 13.226 | 44,248 | +9,316 | 0.01% | 585,206 |
| 2018-06-20 | 2018-06-15 | 13.707 | 34,932 | -2,329 | 0.00% | 478,796 |
| 2018-06-19 | 2018-06-14 | 13.707 | 37,261 | +11,062 | 0.00% | 510,718 |
| 2018-06-15 | 2018-06-13 | 14.187 | 26,199 | +11,062 | 0.00% | 371,697 |
| 2018-06-14 | 2018-06-12 | 14.411 | 15,137 | -20,378 | 0.00% | 218,135 |
| 2018-06-13 | 2018-06-11 | 12.710 | 35,515 | -3,493 | 0.00% | 451,406 |
| 2018-06-12 | 2018-06-08 | 12.435 | 39,008 | +8,733 | 0.00% | 485,083 |
| 2018-06-11 | 2018-06-07 | 12.504 | 30,275 | +9,316 | 0.00% | 378,564 |
| 2018-06-08 | 2018-06-06 | 13.088 | 20,959 | +9,315 | 0.00% | 274,315 |
| 2018-06-07 | 2018-06-05 | 13.483 | 11,644 | +2,911 | 0.00% | 156,999 |
| 2018-06-05 | 2018-06-01 | 13.466 | 8,733 | +8,733 | 0.00% | 117,599 |
| 2018-06-04 | 2018-05-31 | 13.569 | 0 | -29,692 | ||
| 2018-06-01 | 2018-05-30 | 12.882 | 29,692 | -1,165 | 0.00% | 382,494 |
| 2018-05-31 | 2018-05-29 | 12.813 | 30,857 | +21,542 | 0.00% | 395,382 |
| 2018-05-29 | 2018-05-25 | 12.350 | 9,315 | -16,302 | 0.00% | 115,037 |
| 2018-05-28 | 2018-05-24 | 12.418 | 25,617 | -2,329 | 0.00% | 318,120 |
| 2018-05-25 | 2018-05-23 | 12.539 | 27,946 | +19,213 | 0.00% | 350,402 |
| 2018-05-24 | 2018-05-21 | 12.367 | 8,733 | -13,391 | 0.00% | 107,999 |
| 2018-05-23 | 2018-05-18 | 12.607 | 22,124 | +5,822 | 0.00% | 278,923 |
| 2018-05-21 | 2018-05-17 | 12.693 | 16,302 | -14,555 | 0.00% | 206,923 |
| 2018-05-18 | 2018-05-16 | 12.470 | 30,857 | +10,480 | 0.00% | 384,782 |
| 2018-05-17 | 2018-05-15 | 11.886 | 20,377 | +19,795 | 0.00% | 242,198 |
| 2018-05-16 | 2018-05-14 | 11.542 | 582 | +582 | 0.00% | 6,718 |
| 2018-05-10 | 2018-05-08 | 11.733 | 0 | -6,955 | ||
| 2018-05-09 | 2018-05-07 | 11.474 | 6,955 | +6,955 | 0.00% | 79,802 |
| 2018-05-04 | 2018-05-02 | 10.283 | 0 | -17,967 | ||
| 2018-05-02 | 2018-04-27 | 9.887 | 17,967 | +11,592 | 0.00% | 177,633 |
| 2018-04-26 | 2018-04-24 | 10.214 | 6,375 | +3,477 | 0.00% | 65,117 |
| 2018-04-23 | 2018-04-19 | 10.352 | 2,898 | -11,591 | 0.00% | 30,001 |
| 2018-04-19 | 2018-04-17 | 10.094 | 14,489 | -5,796 | 0.00% | 146,247 |
| 2018-04-18 | 2018-04-16 | 10.370 | 20,285 | -15,648 | 0.00% | 210,350 |
| 2018-04-17 | 2018-04-13 | 10.335 | 35,933 | -24,342 | 0.00% | 371,376 |
| 2018-04-16 | 2018-04-12 | 9.835 | 60,275 | -26,661 | 0.01% | 592,796 |
| 2018-04-13 | 2018-04-11 | 9.662 | 86,936 | -10,432 | 0.01% | 840,003 |
| 2018-04-12 | 2018-04-10 | 9.731 | 97,368 | -3,477 | 0.01% | 947,521 |
| 2018-04-11 | 2018-04-09 | 9.058 | 100,845 | +1,159 | 0.01% | 913,497 |
| 2018-04-10 | 2018-04-06 | 8.455 | 99,686 | +2,898 | 0.01% | 842,798 |
| 2018-04-03 | 2018-03-28 | 9.352 | 96,788 | +5,795 | 0.01% | 905,137 |
| 2018-03-29 | 2018-03-27 | 9.628 | 90,993 | +4,637 | 0.01% | 876,063 |
| 2018-03-28 | 2018-03-26 | 9.542 | 86,356 | +6,375 | 0.01% | 823,969 |
| 2018-03-27 | 2018-03-23 | 9.559 | 79,981 | +8,114 | 0.01% | 764,522 |
| 2018-03-26 | 2018-03-22 | 9.887 | 71,867 | +580 | 0.01% | 710,522 |
| 2018-03-23 | 2018-03-21 | 10.197 | 71,287 | -1,159 | 0.01% | 726,928 |
| 2018-03-22 | 2018-03-20 | 9.938 | 72,446 | -11,592 | 0.01% | 719,996 |
| 2018-03-21 | 2018-03-19 | 9.697 | 84,038 | +5,796 | 0.01% | 814,902 |
| 2018-03-20 | 2018-03-16 | 9.818 | 78,242 | +11,591 | 0.01% | 768,149 |
| 2018-03-19 | 2018-03-15 | 10.042 | 66,651 | -3,477 | 0.01% | 669,303 |
| 2018-03-16 | 2018-03-14 | 9.697 | 70,128 | +5,796 | 0.01% | 680,019 |
| 2018-03-15 | 2018-03-13 | 9.835 | 64,332 | +13,909 | 0.01% | 632,696 |
| 2018-03-14 | 2018-03-12 | 9.869 | 50,423 | +580 | 0.01% | 497,643 |
| 2018-03-13 | 2018-03-09 | 9.783 | 49,843 | +35,933 | 0.01% | 487,619 |
| 2018-03-12 | 2018-03-08 | 10.352 | 13,910 | -18,546 | 0.00% | 144,003 |
| 2018-03-09 | 2018-03-07 | 10.301 | 32,456 | +22,024 | 0.00% | 334,320 |
| 2018-03-08 | 2018-03-06 | 10.214 | 10,432 | +579 | 0.00% | 106,557 |
| 2018-03-07 | 2018-03-05 | 10.352 | 9,853 | -579 | 0.00% | 102,003 |
| 2018-03-06 | 2018-03-02 | 9.990 | 10,432 | -5,796 | 0.00% | 104,217 |
| 2018-03-05 | 2018-03-01 | 9.576 | 16,228 | -1,739 | 0.00% | 155,400 |
| 2018-03-01 | 2018-02-27 | 8.886 | 17,967 | -6,375 | 0.00% | 159,653 |
| 2018-02-28 | 2018-02-26 | 9.041 | 24,342 | -1,739 | 0.00% | 220,080 |
| 2018-02-27 | 2018-02-23 | 9.110 | 26,081 | -4,057 | 0.00% | 237,603 |
| 2018-02-26 | 2018-02-22 | 9.058 | 30,138 | +11,592 | 0.00% | 273,003 |
| 2018-02-22 | 2018-02-20 | 8.713 | 18,546 | +2,898 | 0.00% | 161,598 |
| 2018-02-21 | 2018-02-15 | 8.886 | 15,648 | -2,898 | 0.00% | 139,046 |
| 2018-02-14 | 2018-02-12 | 7.989 | 18,546 | +2,898 | 0.00% | 148,158 |
| 2018-02-13 | 2018-02-09 | 7.868 | 15,648 | -4,637 | 0.00% | 123,117 |
| 2018-02-07 | 2018-02-05 | 9.921 | 20,285 | -31,876 | 0.00% | 201,250 |
| 2018-02-06 | 2018-02-02 | 10.180 | 52,161 | +1,738 | 0.01% | 530,996 |
| 2018-02-05 | 2018-02-01 | 9.904 | 50,423 | +16,808 | 0.01% | 499,383 |
| 2018-02-02 | 2018-01-31 | 9.680 | 33,615 | -4,057 | 0.00% | 325,379 |
| 2018-02-01 | 2018-01-30 | 9.007 | 37,672 | -2,318 | 0.00% | 339,299 |
| 2018-01-31 | 2018-01-29 | 8.558 | 39,990 | -16,228 | 0.00% | 342,237 |
| 2018-01-29 | 2018-01-25 | 8.489 | 56,218 | +3,477 | 0.01% | 477,237 |
| 2018-01-25 | 2018-01-23 | 8.575 | 52,741 | +2,898 | 0.01% | 452,270 |
| 2018-01-17 | 2018-01-15 | 8.368 | 49,843 | -2,318 | 0.01% | 417,099 |
| 2018-01-10 | 2018-01-08 | 8.265 | 52,161 | +2,318 | 0.01% | 431,097 |
| 2018-01-08 | 2018-01-04 | 8.023 | 49,843 | -2,898 | 0.01% | 399,899 |
| 2018-01-05 | 2018-01-03 | 8.109 | 52,741 | -4,637 | 0.01% | 427,700 |
| 2018-01-04 | 2018-01-02 | 7.626 | 57,378 | -7,534 | 0.01% | 437,584 |
| 2018-01-03 | 2017-12-29 | 6.971 | 64,912 | +8,694 | 0.01% | 452,480 |
| 2017-12-29 | 2017-12-27 | 7.281 | 56,218 | +5,795 | 0.01% | 409,337 |
| 2017-12-28 | 2017-12-22 | 7.247 | 50,423 | -14,489 | 0.01% | 365,402 |
| 2017-12-27 | 2017-12-21 | 7.022 | 64,912 | -5,796 | 0.01% | 455,840 |
| 2017-12-19 | 2017-12-15 | 6.902 | 70,708 | -5,795 | 0.01% | 488,002 |
| 2017-12-18 | 2017-12-14 | 6.884 | 76,503 | +5,795 | 0.01% | 526,677 |
| 2017-12-14 | 2017-12-12 | 7.057 | 70,708 | +2,898 | 0.01% | 498,982 |
| 2017-12-13 | 2017-12-11 | 7.178 | 67,810 | +5,796 | 0.01% | 486,721 |
| 2017-12-11 | 2017-12-07 | 6.988 | 62,014 | -5,796 | 0.01% | 433,349 |
| 2017-12-08 | 2017-12-06 | 7.229 | 67,810 | +5,796 | 0.01% | 490,231 |
| 2017-12-05 | 2017-12-01 | 7.575 | 62,014 | +2,898 | 0.01% | 469,729 |
| 2017-12-04 | 2017-11-30 | 7.575 | 59,116 | +2,898 | 0.01% | 447,778 |
| 2017-12-01 | 2017-11-29 | 7.851 | 56,218 | -5,796 | 0.01% | 441,347 |
| 2017-11-28 | 2017-11-24 | 7.764 | 62,014 | -5,796 | 0.01% | 481,499 |
| 2017-11-27 | 2017-11-23 | 7.902 | 67,810 | -8,693 | 0.01% | 535,862 |
| 2017-11-24 | 2017-11-22 | 7.920 | 76,503 | +8,693 | 0.01% | 605,877 |
| 2017-11-23 | 2017-11-21 | 7.920 | 67,810 | +8,694 | 0.01% | 537,032 |
| 2017-11-22 | 2017-11-20 | 8.161 | 59,116 | +12,750 | 0.01% | 482,458 |
| 2017-11-21 | 2017-11-17 | 8.437 | 46,366 | -4,636 | 0.01% | 391,203 |
| 2017-11-16 | 2017-11-14 | 8.161 | 51,002 | +7,534 | 0.01% | 416,238 |
| 2017-11-15 | 2017-11-13 | 8.178 | 43,468 | +2,898 | 0.01% | 355,501 |
| 2017-11-14 | 2017-11-10 | 8.299 | 40,570 | -5,796 | 0.00% | 336,700 |
| 2017-11-13 | 2017-11-09 | 8.455 | 46,366 | -2,898 | 0.01% | 392,003 |
| 2017-11-10 | 2017-11-08 | 8.368 | 49,264 | +4,057 | 0.01% | 412,254 |
| 2017-11-09 | 2017-11-07 | 8.455 | 45,207 | -28,978 | 0.01% | 382,204 |
| 2017-11-08 | 2017-11-06 | 8.006 | 74,185 | -2,898 | 0.01% | 593,919 |
| 2017-11-07 | 2017-11-03 | 7.730 | 77,083 | +4,057 | 0.01% | 595,840 |
| 2017-11-06 | 2017-11-02 | 7.816 | 73,026 | +2,898 | 0.01% | 570,780 |
| 2017-11-03 | 2017-11-01 | 7.937 | 70,128 | +16,228 | 0.01% | 556,599 |
| 2017-11-02 | 2017-10-31 | 8.109 | 53,900 | +2,898 | 0.01% | 437,099 |
| 2017-11-01 | 2017-10-30 | 8.213 | 51,002 | -5,796 | 0.01% | 418,878 |
| 2017-10-31 | 2017-10-27 | 8.040 | 56,798 | +17,387 | 0.01% | 456,680 |
| 2017-10-23 | 2017-10-19 | 8.800 | 39,411 | -1,159 | 0.00% | 346,801 |
| 2017-10-19 | 2017-10-17 | 8.627 | 40,570 | +23,183 | 0.00% | 350,000 |
| 2017-10-03 | 2017-09-28 | 7.557 | 17,387 | -5,796 | 0.00% | 131,399 |
| 2017-09-27 | 2017-09-25 | 7.074 | 23,183 | -2,898 | 0.00% | 164,001 |
| 2017-09-26 | 2017-09-22 | 7.091 | 26,081 | +5,796 | 0.00% | 184,952 |
| 2017-09-25 | 2017-09-21 | 7.419 | 20,285 | +5,796 | 0.00% | 150,500 |
| 2017-09-22 | 2017-09-20 | 7.851 | 14,489 | +14,489 | 0.00% | 113,748 |
| 2017-09-20 | 2017-09-18 | 7.868 | 0 | -5,216 | ||
| 2017-09-19 | 2017-09-15 | 8.144 | 5,216 | +5,216 | 0.00% | 42,479 |
| 2017-09-15 | 2017-09-13 | 7.376 | 0 | -1,159 | ||
| 2017-09-14 | 2017-09-12 | 6.734 | 1,159 | +7 | 0.00% | 7,805 |
| 2017-09-13 | 2017-09-11 | 6.855 | 1,152 | -11,524 | 0.00% | 7,897 |
| 2017-09-11 | 2017-09-07 | 6.040 | 12,676 | +1,152 | 0.00% | 76,558 |
| 2017-09-08 | 2017-09-06 | 6.144 | 11,524 | +11,524 | 0.00% | 70,801 |
| 2017-09-05 | 2017-09-01 | 5.345 | 0 | -74,329 | ||
| 2017-08-24 | 2017-08-21 | 5.085 | 74,329 | +34,572 | 0.01% | 377,969 |
| 2017-08-22 | 2017-08-18 | 4.998 | 39,757 | +5,185 | 0.00% | 198,718 |
| 2017-08-18 | 2017-08-16 | 4.807 | 34,572 | +34,572 | 0.00% | 166,201 |
| 2017-06-15 | 2017-06-13 | 5.311 | 0 | -145,777 | ||
| 2017-05-31 | 2017-05-26 | 5.345 | 145,777 | -5,762 | 0.02% | 779,238 |
| 2017-05-29 | 2017-05-25 | 5.363 | 151,539 | -2,881 | 0.02% | 812,668 |
| 2017-05-26 | 2017-05-24 | 5.467 | 154,420 | -8,643 | 0.02% | 844,198 |
| 2017-05-24 | 2017-05-22 | 5.502 | 163,063 | +1,728 | 0.02% | 897,109 |
| 2017-05-23 | 2017-05-19 | 5.484 | 161,335 | +8,643 | 0.02% | 884,802 |
| 2017-05-17 | 2017-05-15 | 5.363 | 152,692 | -2,304 | 0.02% | 818,852 |
| 2017-05-16 | 2017-05-12 | 5.207 | 154,996 | +19,590 | 0.02% | 806,998 |
| 2017-05-04 | 2017-04-28 | 4.859 | 135,406 | +122,154 | 0.02% | 658,001 |
| 2017-05-02 | 2017-04-27 | 4.755 | 13,252 | +11,523 | 0.00% | 63,018 |
| 2017-04-24 | 2017-04-20 | 4.790 | 1,729 | -5,762 | 0.00% | 8,282 |
| 2017-04-21 | 2017-04-19 | 4.825 | 7,491 | 0.00% | 36,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy