History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,248,453 | +0 | 0.11% | 2,945,473 |
| 2025-10-13 | 2025-10-09 | 1.330 | 2,248,453 | +0 | 0.11% | 2,990,442 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,248,453 | +0 | 0.11% | 3,192,803 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,248,453 | -13,000 | 0.11% | 3,102,865 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,261,453 | -102,000 | 0.11% | 3,143,420 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,363,453 | -20,000 | 0.12% | 3,048,854 |
| 2025-10-02 | 2025-09-29 | 1.240 | 2,383,453 | -21,000 | 0.12% | 2,955,482 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,404,453 | +50,000 | 0.12% | 2,813,210 |
| 2025-09-26 | 2025-09-24 | 1.210 | 2,354,453 | -5,000 | 0.12% | 2,848,888 |
| 2025-09-24 | 2025-09-22 | 1.230 | 2,359,453 | +11,000 | 0.12% | 2,902,127 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,348,453 | +30,000 | 0.12% | 3,029,504 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,318,453 | +1,250,000 | 0.12% | 3,060,358 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,068,453 | -120,346 | 0.05% | 1,324,882 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,188,799 | -30,346 | 0.06% | 1,604,879 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,219,145 | +90,000 | 0.06% | 1,292,294 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,129,145 | +40,000 | 0.06% | 1,253,351 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,089,145 | -40,000 | 0.06% | 1,187,168 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,129,145 | -206,000 | 0.06% | 1,242,060 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,335,145 | +88,000 | 0.07% | 1,522,065 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,247,145 | +80,000 | 0.06% | 1,421,745 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,167,145 | -600,000 | 0.06% | 1,365,560 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,767,145 | -100,000 | 0.09% | 2,014,545 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,867,145 | -1,000 | 0.09% | 2,128,545 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,868,145 | -240,000 | 0.09% | 2,073,641 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,108,145 | -160,000 | 0.11% | 2,192,471 |
| 2025-07-07 | 2025-07-03 | 0.900 | 2,268,145 | +800,000 | 0.12% | 2,041,330 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,468,145 | +56,000 | 0.07% | 1,247,923 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,412,145 | -4 | 0.07% | 1,285,052 |
| 2025-05-14 | 2025-05-12 | 0.930 | 1,412,149 | +50,000 | 0.07% | 1,313,299 |
| 2025-05-13 | 2025-05-09 | 0.940 | 1,362,149 | +20,000 | 0.07% | 1,280,420 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,342,149 | +7,000 | 0.07% | 1,248,199 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,335,149 | +50,000 | 0.07% | 1,121,525 |
| 2025-04-28 | 2025-04-24 | 0.870 | 1,285,149 | -751,172 | 0.07% | 1,118,080 |
| 2025-04-24 | 2025-04-22 | 0.870 | 2,036,321 | -5,564 | 0.10% | 1,771,599 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,041,885 | +994,885 | 0.10% | 1,837,696 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,047,000 | +100,000 | 0.07% | 942,300 |
| 2025-04-14 | 2025-04-10 | 0.840 | 947,000 | +170,000 | 0.06% | 795,480 |
| 2025-04-02 | 2025-03-31 | 0.910 | 777,000 | -10,000 | 0.05% | 707,070 |
| 2025-03-31 | 2025-03-27 | 0.930 | 787,000 | +10,000 | 0.05% | 731,910 |
| 2025-03-28 | 2025-03-26 | 0.940 | 777,000 | -30,000 | 0.05% | 730,380 |
| 2025-03-26 | 2025-03-24 | 0.940 | 807,000 | -150,000 | 0.05% | 758,580 |
| 2025-03-25 | 2025-03-21 | 0.930 | 957,000 | +10,000 | 0.06% | 890,010 |
| 2025-03-21 | 2025-03-19 | 0.980 | 947,000 | +194,000 | 0.06% | 928,060 |
| 2025-03-20 | 2025-03-18 | 1.010 | 753,000 | +60,000 | 0.05% | 760,530 |
| 2025-03-19 | 2025-03-17 | 0.980 | 693,000 | -183,000 | 0.04% | 679,140 |
| 2025-03-17 | 2025-03-13 | 0.900 | 876,000 | -627,000 | 0.06% | 788,400 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,503,000 | -1,048,000 | 0.10% | 1,337,670 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,551,000 | -320,000 | 0.17% | 2,321,410 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,871,000 | -705,000 | 0.19% | 2,583,900 |
| 2025-03-11 | 2025-03-07 | 1.496 | 3,576,000 | +767,000 | 0.23% | 5,347,936 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,809,000 | +611,399 | 0.18% | 4,129,072 |
| 2025-03-06 | 2025-03-04 | 1.329 | 2,197,601 | +15,647 | 0.18% | 2,921,360 |
| 2025-03-03 | 2025-02-27 | 1.380 | 2,181,954 | -39,117 | 0.18% | 3,012,120 |
| 2025-02-27 | 2025-02-25 | 1.342 | 2,221,071 | -163,510 | 0.18% | 2,980,949 |
| 2025-02-20 | 2025-02-18 | 1.393 | 2,384,581 | -28,164 | 0.20% | 3,322,320 |
| 2025-02-19 | 2025-02-17 | 1.419 | 2,412,745 | +309,807 | 0.20% | 3,423,239 |
| 2025-02-11 | 2025-02-07 | 1.432 | 2,102,938 | +195,586 | 0.17% | 3,010,560 |
| 2025-02-10 | 2025-02-06 | 1.457 | 1,907,352 | +359,878 | 0.16% | 2,779,320 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,547,474 | +13,300 | 0.13% | 2,195,580 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,534,174 | +132,998 | 0.13% | 2,215,929 |
| 2025-01-13 | 2025-01-09 | 1.483 | 1,401,176 | -233,138 | 0.12% | 2,077,560 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,634,314 | -177,592 | 0.14% | 2,381,460 |
| 2025-01-09 | 2025-01-07 | 1.496 | 1,811,906 | -70,411 | 0.15% | 2,709,720 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,882,317 | +203,409 | 0.16% | 2,839,080 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,678,908 | +23,470 | 0.14% | 2,553,740 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,655,438 | -31,293 | 0.14% | 2,560,361 |
| 2025-01-02 | 2024-12-27 | 1.496 | 1,686,731 | -23,471 | 0.14% | 2,522,520 |
| 2024-12-30 | 2024-12-24 | 1.547 | 1,710,202 | +140,822 | 0.14% | 2,645,061 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,569,380 | -140,039 | 0.13% | 2,407,200 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,709,419 | -510,870 | 0.14% | 2,753,100 |
| 2024-12-20 | 2024-12-18 | 1.572 | 2,220,289 | -308,243 | 0.18% | 3,490,740 |
| 2024-12-19 | 2024-12-17 | 1.611 | 2,528,532 | -50,070 | 0.21% | 4,072,320 |
| 2024-12-18 | 2024-12-16 | 1.496 | 2,578,602 | +869,965 | 0.21% | 3,856,320 |
| 2024-12-16 | 2024-12-12 | 1.355 | 1,708,637 | +312,937 | 0.14% | 2,315,040 |
| 2024-12-13 | 2024-12-11 | 1.380 | 1,395,700 | -15,647 | 0.12% | 1,926,720 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,411,347 | +125,175 | 0.12% | 1,876,161 |
| 2024-12-11 | 2024-12-09 | 1.329 | 1,286,172 | -261,302 | 0.11% | 1,709,760 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,547,474 | +156,468 | 0.13% | 1,978,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,391,006 | -156,468 | 0.12% | 1,724,660 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,547,474 | +10,170 | 0.13% | 1,898,880 |
| 2024-12-05 | 2024-12-03 | 1.342 | 1,537,304 | +156,469 | 0.13% | 2,063,250 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,380,835 | -78,234 | 0.11% | 1,712,050 |
| 2024-12-03 | 2024-11-29 | 1.163 | 1,459,069 | +1,160,996 | 0.12% | 1,697,149 |
| 2024-11-05 | 2024-11-01 | 2.275 | 298,073 | -23,470 | 0.02% | 678,181 |
| 2024-10-24 | 2024-10-22 | 2.416 | 321,543 | -23,470 | 0.03% | 776,790 |
| 2024-10-23 | 2024-10-21 | 2.365 | 345,013 | +70,411 | 0.03% | 815,849 |
| 2024-10-15 | 2024-10-10 | 2.608 | 274,602 | -10,171 | 0.02% | 716,039 |
| 2024-10-14 | 2024-10-09 | 2.582 | 284,773 | -28,946 | 0.02% | 735,280 |
| 2024-10-10 | 2024-10-08 | 2.774 | 313,719 | +86,057 | 0.03% | 870,169 |
| 2024-10-09 | 2024-10-07 | 3.106 | 227,662 | +61,805 | 0.02% | 707,131 |
| 2024-10-07 | 2024-10-03 | 2.697 | 165,857 | +16,430 | 0.01% | 447,321 |
| 2024-10-04 | 2024-10-02 | 2.761 | 149,427 | +31,293 | 0.01% | 412,559 |
| 2024-10-03 | 2024-09-30 | 2.569 | 118,134 | -16,429 | 0.01% | 303,511 |
| 2024-10-02 | 2024-09-27 | 2.365 | 134,563 | +24,253 | 0.01% | 318,200 |
| 2024-09-20 | 2024-09-17 | 2.109 | 110,310 | +39,117 | 0.01% | 232,649 |
| 2024-08-23 | 2024-08-21 | 2.340 | 71,193 | +4,298 | 0.01% | 166,575 |
| 2024-07-11 | 2024-07-09 | 2.843 | 66,895 | +3,675 | 0.01% | 190,189 |
| 2024-06-13 | 2024-06-11 | 3.142 | 63,220 | -735 | 0.01% | 198,660 |
| 2024-06-05 | 2024-06-03 | 3.129 | 63,955 | +735 | 0.01% | 200,100 |
| 2024-06-04 | 2024-05-31 | 3.102 | 63,220 | -14,702 | 0.01% | 196,080 |
| 2024-05-31 | 2024-05-29 | 3.197 | 77,922 | +14,702 | 0.01% | 249,100 |
| 2024-05-27 | 2024-05-23 | 3.360 | 63,220 | -5,146 | 0.01% | 212,420 |
| 2024-05-21 | 2024-05-17 | 3.687 | 68,366 | -13,967 | 0.01% | 252,031 |
| 2024-05-20 | 2024-05-16 | 3.618 | 82,333 | -735 | 0.01% | 297,921 |
| 2024-05-17 | 2024-05-14 | 3.646 | 83,068 | +14,702 | 0.01% | 302,840 |
| 2024-03-14 | 2024-03-12 | 3.333 | 68,366 | -14,702 | 0.01% | 227,851 |
| 2024-03-13 | 2024-03-11 | 3.278 | 83,068 | -33,815 | 0.01% | 272,330 |
| 2024-03-01 | 2024-02-28 | 3.455 | 116,883 | +10,291 | 0.01% | 403,859 |
| 2024-02-23 | 2024-02-21 | 3.401 | 106,592 | -7,351 | 0.01% | 362,501 |
| 2024-02-21 | 2024-02-19 | 3.333 | 113,943 | -7,351 | 0.01% | 379,751 |
| 2024-01-25 | 2024-01-23 | 2.653 | 121,294 | -16,172 | 0.01% | 321,750 |
| 2024-01-08 | 2024-01-04 | 3.034 | 137,466 | +23,523 | 0.01% | 417,009 |
| 2023-12-13 | 2023-12-11 | 2.870 | 113,943 | +7,351 | 0.01% | 327,051 |
| 2023-12-07 | 2023-12-05 | 2.829 | 106,592 | +7,352 | 0.01% | 301,601 |
| 2023-12-06 | 2023-12-04 | 2.898 | 99,240 | -22,054 | 0.01% | 287,549 |
| 2023-11-13 | 2023-11-09 | 2.693 | 121,294 | -7,351 | 0.01% | 326,700 |
| 2023-10-26 | 2023-10-24 | 2.680 | 128,645 | -7,351 | 0.01% | 344,750 |
| 2023-10-24 | 2023-10-19 | 2.571 | 135,996 | -14,702 | 0.01% | 349,650 |
| 2023-10-12 | 2023-10-10 | 2.680 | 150,698 | +735 | 0.01% | 403,849 |
| 2023-10-11 | 2023-10-09 | 2.734 | 149,963 | +36,755 | 0.01% | 410,039 |
| 2023-09-04 | 2023-08-30 | 3.568 | 113,208 | +6,173 | 0.01% | 403,947 |
| 2023-08-02 | 2023-07-31 | 3.856 | 107,035 | -2,780 | 0.01% | 412,721 |
| 2023-07-31 | 2023-07-27 | 3.597 | 109,815 | +2,780 | 0.01% | 395,000 |
| 2023-05-16 | 2023-05-12 | 3.885 | 107,035 | +18,071 | 0.01% | 415,801 |
| 2023-05-11 | 2023-05-09 | 3.899 | 88,964 | -695 | 0.01% | 346,880 |
| 2023-05-02 | 2023-04-27 | 3.842 | 89,659 | +695 | 0.01% | 344,430 |
| 2023-03-28 | 2023-03-24 | 3.813 | 88,964 | -58,383 | 0.01% | 339,200 |
| 2023-03-27 | 2023-03-23 | 3.669 | 147,347 | +58,383 | 0.01% | 540,601 |
| 2023-03-24 | 2023-03-22 | 3.842 | 88,964 | -2,085 | 0.01% | 341,760 |
| 2023-03-22 | 2023-03-20 | 3.899 | 91,049 | -1,390 | 0.01% | 355,009 |
| 2023-03-09 | 2023-03-07 | 4.417 | 92,439 | +20,851 | 0.01% | 408,309 |
| 2023-03-06 | 2023-03-02 | 4.403 | 71,588 | -13,901 | 0.01% | 315,179 |
| 2023-03-03 | 2023-03-01 | 4.503 | 85,489 | +13,901 | 0.01% | 384,990 |
| 2023-03-02 | 2023-02-28 | 4.727 | 71,588 | -2,085 | 0.01% | 338,376 |
| 2023-03-01 | 2023-02-27 | 4.638 | 73,673 | +2,359 | 0.01% | 341,661 |
| 2023-02-23 | 2023-02-21 | 4.950 | 71,314 | +2,691 | 0.01% | 352,981 |
| 2023-02-08 | 2023-02-06 | 5.723 | 68,623 | +11,437 | 0.01% | 392,702 |
| 2023-02-07 | 2023-02-03 | 5.827 | 57,186 | +6,728 | 0.01% | 333,203 |
| 2023-02-03 | 2023-02-01 | 6.079 | 50,458 | +3,364 | 0.00% | 306,751 |
| 2023-02-02 | 2023-01-31 | 5.946 | 47,094 | +673 | 0.00% | 280,000 |
| 2023-01-19 | 2023-01-17 | 5.960 | 46,421 | -673 | 0.00% | 276,689 |
| 2023-01-13 | 2023-01-11 | 5.663 | 47,094 | +4,037 | 0.00% | 266,700 |
| 2023-01-05 | 2023-01-03 | 5.633 | 43,057 | +2,691 | 0.00% | 242,558 |
| 2023-01-03 | 2022-12-29 | 5.232 | 40,366 | +1,345 | 0.00% | 211,199 |
| 2022-12-30 | 2022-12-28 | 5.425 | 39,021 | -8,746 | 0.00% | 211,702 |
| 2022-12-28 | 2022-12-22 | 5.901 | 47,767 | -15,473 | 0.00% | 281,872 |
| 2022-12-23 | 2022-12-21 | 5.708 | 63,240 | +24,219 | 0.01% | 360,957 |
| 2022-12-22 | 2022-12-20 | 5.425 | 39,021 | -3,364 | 0.00% | 211,702 |
| 2022-12-21 | 2022-12-19 | 5.381 | 42,385 | +3,364 | 0.00% | 228,062 |
| 2022-12-16 | 2022-12-14 | 4.370 | 39,021 | -13,455 | 0.00% | 170,521 |
| 2022-12-06 | 2022-12-02 | 3.761 | 52,476 | -40,366 | 0.00% | 197,339 |
| 2022-11-30 | 2022-11-28 | 3.508 | 92,842 | -47,094 | 0.01% | 325,679 |
| 2022-11-29 | 2022-11-25 | 3.642 | 139,936 | +47,094 | 0.01% | 509,599 |
| 2022-11-28 | 2022-11-24 | 3.701 | 92,842 | +26,910 | 0.01% | 343,619 |
| 2022-11-25 | 2022-11-23 | 3.657 | 65,932 | -13,455 | 0.01% | 241,082 |
| 2022-11-22 | 2022-11-18 | 4.147 | 79,387 | +26,911 | 0.01% | 329,220 |
| 2022-08-31 | 2022-08-29 | 3.657 | 52,476 | -25,565 | 0.00% | 191,880 |
| 2022-08-26 | 2022-08-24 | 3.567 | 78,041 | -75,351 | 0.01% | 278,398 |
| 2022-07-14 | 2022-07-12 | 3.909 | 153,392 | -49,785 | 0.01% | 599,641 |
| 2022-07-12 | 2022-07-08 | 4.177 | 203,177 | -17,492 | 0.02% | 848,621 |
| 2022-07-11 | 2022-07-07 | 4.117 | 220,669 | +67,277 | 0.02% | 908,561 |
| 2022-06-28 | 2022-06-24 | 3.939 | 153,392 | -33,638 | 0.01% | 604,201 |
| 2022-06-27 | 2022-06-23 | 3.835 | 187,030 | -20,183 | 0.02% | 717,239 |
| 2022-06-24 | 2022-06-22 | 3.909 | 207,213 | +13,455 | 0.02% | 810,038 |
| 2022-06-21 | 2022-06-17 | 3.835 | 193,758 | -60,549 | 0.02% | 743,040 |
| 2022-06-20 | 2022-06-16 | 3.969 | 254,307 | +94,188 | 0.02% | 1,009,258 |
| 2022-06-17 | 2022-06-15 | 4.028 | 160,119 | -27,584 | 0.02% | 644,978 |
| 2022-06-06 | 2022-06-01 | 3.999 | 187,703 | +9,809 | 0.02% | 750,678 |
| 2022-05-24 | 2022-05-20 | 3.937 | 177,894 | -25,505 | 0.02% | 700,289 |
| 2022-05-19 | 2022-05-17 | 3.921 | 203,399 | +12,752 | 0.02% | 797,501 |
| 2022-05-18 | 2022-05-16 | 3.748 | 190,647 | -38,256 | 0.02% | 714,612 |
| 2022-05-13 | 2022-05-11 | 3.984 | 228,903 | +38,256 | 0.02% | 911,858 |
| 2022-05-05 | 2022-05-03 | 4.438 | 190,647 | -12,752 | 0.02% | 846,172 |
| 2022-05-04 | 2022-04-29 | 4.376 | 203,399 | +25,505 | 0.02% | 890,011 |
| 2022-05-03 | 2022-04-28 | 4.062 | 177,894 | +63,761 | 0.02% | 722,609 |
| 2022-04-29 | 2022-04-27 | 3.999 | 114,133 | +38,257 | 0.01% | 456,450 |
| 2022-03-17 | 2022-03-15 | 2.901 | 75,876 | -11,477 | 0.01% | 220,150 |
| 2022-03-08 | 2022-03-04 | 4.046 | 87,353 | -6,376 | 0.01% | 353,460 |
| 2022-03-02 | 2022-02-28 | 4.654 | 93,729 | +3,400 | 0.01% | 436,245 |
| 2022-02-07 | 2022-01-31 | 4.378 | 90,329 | +25,194 | 0.01% | 395,430 |
| 2022-02-04 | 2022-01-27 | 3.580 | 65,135 | -30,724 | 0.01% | 233,199 |
| 2022-01-28 | 2022-01-26 | 3.922 | 95,859 | +30,724 | 0.01% | 375,959 |
| 2021-12-30 | 2021-12-28 | 5.061 | 65,135 | -6,145 | 0.01% | 329,659 |
| 2021-12-29 | 2021-12-24 | 5.029 | 71,280 | -6,145 | 0.01% | 358,440 |
| 2021-12-23 | 2021-12-21 | 4.801 | 77,425 | -7,374 | 0.01% | 371,701 |
| 2021-12-22 | 2021-12-20 | 4.557 | 84,799 | +7,374 | 0.01% | 386,402 |
| 2021-12-13 | 2021-12-09 | 5.614 | 77,425 | -6,145 | 0.01% | 434,701 |
| 2021-12-10 | 2021-12-08 | 5.224 | 83,570 | -12,289 | 0.01% | 436,562 |
| 2021-12-09 | 2021-12-07 | 5.322 | 95,859 | +6,145 | 0.01% | 510,119 |
| 2021-11-26 | 2021-11-24 | 6.477 | 89,714 | +21,506 | 0.01% | 581,077 |
| 2021-11-24 | 2021-11-22 | 5.973 | 68,208 | -18,434 | 0.01% | 407,373 |
| 2021-11-15 | 2021-11-11 | 5.907 | 86,642 | +18,434 | 0.01% | 511,830 |
| 2021-10-28 | 2021-10-26 | 6.379 | 68,208 | -3,072 | 0.01% | 435,123 |
| 2021-10-20 | 2021-10-18 | 7.193 | 71,280 | +3,072 | 0.01% | 512,720 |
| 2021-09-03 | 2021-09-01 | 6.802 | 68,208 | -6,144 | 0.01% | 463,983 |
| 2021-08-27 | 2021-08-25 | 6.884 | 74,352 | -1,229 | 0.01% | 511,827 |
| 2021-08-19 | 2021-08-17 | 6.428 | 75,581 | -18,435 | 0.01% | 485,848 |
| 2021-07-30 | 2021-07-28 | 5.891 | 94,016 | +18,435 | 0.01% | 553,861 |
| 2021-07-29 | 2021-07-27 | 5.663 | 75,581 | -41,785 | 0.01% | 428,038 |
| 2021-07-28 | 2021-07-26 | 6.200 | 117,366 | +4,301 | 0.01% | 727,709 |
| 2021-07-21 | 2021-07-19 | 7.323 | 113,065 | -6,145 | 0.01% | 828,002 |
| 2021-07-20 | 2021-07-16 | 7.632 | 119,210 | +12,290 | 0.01% | 909,863 |
| 2021-07-19 | 2021-07-15 | 7.925 | 106,920 | -6,145 | 0.01% | 847,380 |
| 2021-07-14 | 2021-07-12 | 7.893 | 113,065 | +6,145 | 0.01% | 892,402 |
| 2021-07-13 | 2021-07-09 | 8.056 | 106,920 | +6,145 | 0.01% | 861,300 |
| 2021-07-02 | 2021-06-29 | 8.723 | 100,775 | +12,290 | 0.01% | 879,039 |
| 2021-06-22 | 2021-06-18 | 8.755 | 88,485 | -18,435 | 0.01% | 774,716 |
| 2021-05-31 | 2021-05-27 | 9.829 | 106,920 | -1,843 | 0.01% | 1,050,960 |
| 2021-05-28 | 2021-05-26 | 9.520 | 108,763 | +3,686 | 0.01% | 1,035,446 |
| 2021-05-27 | 2021-05-25 | 9.903 | 105,077 | -2,457 | 0.01% | 1,040,569 |
| 2021-05-26 | 2021-05-24 | 10.166 | 107,534 | +1,151 | 0.01% | 1,093,203 |
| 2021-05-25 | 2021-05-21 | 10.298 | 106,383 | -3,039 | 0.01% | 1,095,502 |
| 2021-05-21 | 2021-05-18 | 10.528 | 109,422 | -4,256 | 0.01% | 1,151,997 |
| 2021-05-20 | 2021-05-17 | 9.837 | 113,678 | -110,638 | 0.01% | 1,118,264 |
| 2021-05-17 | 2021-05-13 | 9.541 | 224,316 | -30,395 | 0.02% | 2,140,202 |
| 2021-05-13 | 2021-05-11 | 9.755 | 254,711 | +30,395 | 0.03% | 2,484,671 |
| 2021-05-11 | 2021-05-07 | 9.426 | 224,316 | -13,374 | 0.02% | 2,114,372 |
| 2021-05-10 | 2021-05-06 | 9.771 | 237,690 | +121,581 | 0.02% | 2,322,544 |
| 2021-05-07 | 2021-05-05 | 10.084 | 116,109 | -18,237 | 0.01% | 1,170,828 |
| 2021-05-05 | 2021-05-03 | 9.969 | 134,346 | +30,395 | 0.01% | 1,339,257 |
| 2021-05-03 | 2021-04-29 | 10.100 | 103,951 | +13,374 | 0.01% | 1,049,938 |
| 2021-04-30 | 2021-04-28 | 10.232 | 90,577 | +18,237 | 0.01% | 926,776 |
| 2021-04-29 | 2021-04-27 | 9.870 | 72,340 | +1,215 | 0.01% | 713,997 |
| 2021-04-28 | 2021-04-26 | 9.492 | 71,125 | -29,179 | 0.01% | 675,095 |
| 2021-04-27 | 2021-04-23 | 9.146 | 100,304 | -32,826 | 0.01% | 917,402 |
| 2021-04-26 | 2021-04-22 | 8.521 | 133,130 | -6,080 | 0.01% | 1,134,416 |
| 2021-04-22 | 2021-04-20 | 8.373 | 139,210 | +6,080 | 0.01% | 1,165,614 |
| 2021-03-30 | 2021-03-26 | 7.172 | 133,130 | -608 | 0.01% | 954,836 |
| 2021-03-08 | 2021-03-04 | 7.271 | 133,738 | +6,079 | 0.01% | 972,397 |
| 2021-03-04 | 2021-03-02 | 7.764 | 127,659 | +6,079 | 0.01% | 991,197 |
| 2021-03-03 | 2021-03-01 | 8.143 | 121,580 | -6,079 | 0.01% | 989,997 |
| 2021-03-02 | 2021-02-26 | 7.616 | 127,659 | -25,532 | 0.01% | 972,297 |
| 2021-03-01 | 2021-02-25 | 7.912 | 153,191 | -199,392 | 0.02% | 1,212,118 |
| 2021-02-26 | 2021-02-24 | 7.814 | 352,583 | +18,237 | 0.04% | 2,755,000 |
| 2021-02-24 | 2021-02-22 | 8.274 | 334,346 | +6,079 | 0.03% | 2,766,500 |
| 2021-02-23 | 2021-02-19 | 8.488 | 328,267 | -3,647 | 0.03% | 2,786,400 |
| 2021-02-22 | 2021-02-18 | 8.570 | 331,914 | -6,079 | 0.03% | 2,844,657 |
| 2021-02-19 | 2021-02-17 | 8.883 | 337,993 | +12,158 | 0.04% | 3,002,396 |
| 2021-02-17 | 2021-02-11 | 8.735 | 325,835 | +6,079 | 0.03% | 2,846,157 |
| 2021-02-16 | 2021-02-09 | 8.735 | 319,756 | +12,158 | 0.03% | 2,793,057 |
| 2021-02-10 | 2021-02-08 | 8.817 | 307,598 | -8,511 | 0.03% | 2,712,157 |
| 2021-02-09 | 2021-02-05 | 8.636 | 316,109 | +6,079 | 0.03% | 2,730,001 |
| 2021-02-05 | 2021-02-03 | 9.294 | 310,030 | -3,647 | 0.03% | 2,881,501 |
| 2021-01-26 | 2021-01-22 | 9.377 | 313,677 | -7,903 | 0.03% | 2,941,197 |
| 2021-01-25 | 2021-01-21 | 9.377 | 321,580 | +14,590 | 0.03% | 3,015,299 |
| 2021-01-22 | 2021-01-20 | 9.788 | 306,990 | -7,903 | 0.03% | 3,004,746 |
| 2021-01-21 | 2021-01-19 | 9.377 | 314,893 | -75,988 | 0.03% | 2,952,599 |
| 2021-01-20 | 2021-01-18 | 9.064 | 390,881 | +18,237 | 0.04% | 3,542,931 |
| 2021-01-19 | 2021-01-15 | 8.702 | 372,644 | -6,079 | 0.04% | 3,242,772 |
| 2021-01-18 | 2021-01-14 | 8.801 | 378,723 | -6,079 | 0.04% | 3,333,052 |
| 2021-01-15 | 2021-01-13 | 9.031 | 384,802 | +1,824 | 0.04% | 3,475,171 |
| 2021-01-14 | 2021-01-12 | 9.048 | 382,978 | -6,079 | 0.04% | 3,464,999 |
| 2021-01-13 | 2021-01-11 | 8.982 | 389,057 | -4,863 | 0.04% | 3,494,399 |
| 2021-01-12 | 2021-01-08 | 9.146 | 393,920 | -7,295 | 0.04% | 3,602,877 |
| 2021-01-11 | 2021-01-07 | 8.867 | 401,215 | +220,060 | 0.04% | 3,557,398 |
| 2021-01-08 | 2021-01-06 | 8.916 | 181,155 | +30,395 | 0.02% | 1,615,162 |
| 2021-01-05 | 2020-12-31 | 7.929 | 150,760 | -60,790 | 0.02% | 1,195,363 |
| 2021-01-04 | 2020-12-29 | 7.764 | 211,550 | +4,255 | 0.02% | 1,642,561 |
| 2020-12-29 | 2020-12-24 | 7.929 | 207,295 | +69,301 | 0.02% | 1,643,624 |
| 2020-12-02 | 2020-11-30 | 8.061 | 137,994 | -1,823 | 0.01% | 1,112,302 |
| 2020-11-20 | 2020-11-18 | 7.764 | 139,817 | -12,158 | 0.01% | 1,085,597 |
| 2020-11-19 | 2020-11-17 | 7.534 | 151,975 | +13,981 | 0.02% | 1,144,997 |
| 2020-11-17 | 2020-11-13 | 7.551 | 137,994 | -3,039 | 0.01% | 1,041,932 |
| 2020-11-16 | 2020-11-12 | 7.715 | 141,033 | -15,198 | 0.01% | 1,088,078 |
| 2020-11-10 | 2020-11-06 | 7.123 | 156,231 | -21,276 | 0.02% | 1,112,812 |
| 2020-11-03 | 2020-10-30 | 6.629 | 177,507 | -608 | 0.02% | 1,176,758 |
| 2020-11-02 | 2020-10-29 | 6.777 | 178,115 | +91,185 | 0.02% | 1,207,158 |
| 2020-10-27 | 2020-10-22 | 7.254 | 86,930 | +608 | 0.01% | 630,630 |
| 2020-09-25 | 2020-09-23 | 8.241 | 86,322 | -547,112 | 0.01% | 711,420 |
| 2020-09-22 | 2020-09-18 | 8.653 | 633,434 | +6,079 | 0.07% | 5,480,923 |
| 2020-09-21 | 2020-09-17 | 8.834 | 627,355 | +547,112 | 0.07% | 5,541,843 |
| 2020-09-18 | 2020-09-16 | 9.541 | 80,243 | -23,100 | 0.01% | 765,600 |
| 2020-09-11 | 2020-09-09 | 8.813 | 103,343 | +913 | 0.01% | 910,745 |
| 2020-09-10 | 2020-09-08 | 8.813 | 102,430 | +15,063 | 0.01% | 902,699 |
| 2020-09-09 | 2020-09-07 | 8.796 | 87,367 | -60,253 | 0.01% | 768,501 |
| 2020-09-08 | 2020-09-04 | 9.161 | 147,620 | +3,013 | 0.02% | 1,352,402 |
| 2020-09-07 | 2020-09-03 | 9.576 | 144,607 | -19,281 | 0.02% | 1,384,798 |
| 2020-09-04 | 2020-09-02 | 9.825 | 163,888 | -1,205 | 0.02% | 1,610,239 |
| 2020-09-03 | 2020-09-01 | 10.024 | 165,093 | -12,051 | 0.02% | 1,654,958 |
| 2020-09-01 | 2020-08-28 | 9.775 | 177,144 | -16,871 | 0.02% | 1,731,662 |
| 2020-08-31 | 2020-08-27 | 10.390 | 194,015 | -12,050 | 0.02% | 2,015,724 |
| 2020-08-27 | 2020-08-25 | 9.775 | 206,065 | -15,063 | 0.02% | 2,014,378 |
| 2020-08-26 | 2020-08-24 | 9.991 | 221,128 | +6,025 | 0.02% | 2,209,335 |
| 2020-08-24 | 2020-08-20 | 9.875 | 215,103 | +4,218 | 0.02% | 2,124,148 |
| 2020-08-20 | 2020-08-18 | 9.941 | 210,885 | +9,640 | 0.02% | 2,096,495 |
| 2020-08-18 | 2020-08-14 | 9.842 | 201,245 | +18,076 | 0.02% | 1,980,620 |
| 2020-08-17 | 2020-08-13 | 10.074 | 183,169 | +3,615 | 0.02% | 1,845,279 |
| 2020-08-14 | 2020-08-12 | 9.958 | 179,554 | -2,410 | 0.02% | 1,788,001 |
| 2020-08-13 | 2020-08-11 | 10.207 | 181,964 | +2,410 | 0.02% | 1,857,300 |
| 2020-08-12 | 2020-08-10 | 10.423 | 179,554 | +53,625 | 0.02% | 1,871,441 |
| 2020-08-11 | 2020-08-07 | 10.240 | 125,929 | -30,729 | 0.01% | 1,289,533 |
| 2020-08-10 | 2020-08-06 | 9.941 | 156,658 | -3,012 | 0.02% | 1,557,402 |
| 2020-08-07 | 2020-08-05 | 9.626 | 159,670 | -3,013 | 0.02% | 1,536,996 |
| 2020-08-06 | 2020-08-04 | 9.493 | 162,683 | +6,025 | 0.02% | 1,544,399 |
| 2020-08-05 | 2020-08-03 | 8.879 | 156,658 | -3,012 | 0.02% | 1,391,002 |
| 2020-08-03 | 2020-07-30 | 8.763 | 159,670 | -30,127 | 0.02% | 1,399,196 |
| 2020-07-31 | 2020-07-29 | 8.431 | 189,797 | -1,808 | 0.02% | 1,600,201 |
| 2020-07-30 | 2020-07-28 | 8.531 | 191,605 | +18,076 | 0.02% | 1,634,524 |
| 2020-07-29 | 2020-07-27 | 8.365 | 173,529 | -21,088 | 0.02% | 1,451,523 |
| 2020-07-28 | 2020-07-24 | 8.348 | 194,617 | -37,357 | 0.02% | 1,624,689 |
| 2020-07-27 | 2020-07-23 | 8.846 | 231,974 | +1,205 | 0.02% | 2,052,050 |
| 2020-07-24 | 2020-07-22 | 8.663 | 230,769 | -3,013 | 0.02% | 1,999,260 |
| 2020-07-23 | 2020-07-21 | 8.962 | 233,782 | +1,808 | 0.03% | 2,095,204 |
| 2020-07-21 | 2020-07-17 | 9.029 | 231,974 | +30,126 | 0.02% | 2,094,400 |
| 2020-07-20 | 2020-07-16 | 8.365 | 201,848 | -6,627 | 0.02% | 1,688,404 |
| 2020-07-17 | 2020-07-15 | 8.979 | 208,475 | -169,311 | 0.02% | 1,871,857 |
| 2020-07-16 | 2020-07-14 | 8.580 | 377,786 | -39,767 | 0.04% | 3,241,588 |
| 2020-07-15 | 2020-07-13 | 8.498 | 417,553 | -174,734 | 0.04% | 3,548,158 |
| 2020-07-14 | 2020-07-10 | 8.464 | 592,287 | +6,025 | 0.06% | 5,013,301 |
| 2020-07-13 | 2020-07-09 | 8.265 | 586,262 | +21,089 | 0.06% | 4,845,543 |
| 2020-07-07 | 2020-07-03 | 8.298 | 565,173 | +355,493 | 0.06% | 4,690,000 |
| 2020-07-02 | 2020-06-29 | 8.464 | 209,680 | -18,076 | 0.02% | 1,774,797 |
| 2020-06-29 | 2020-06-24 | 8.630 | 227,756 | -162,683 | 0.02% | 1,965,597 |
| 2020-06-26 | 2020-06-23 | 8.265 | 390,439 | -180,759 | 0.04% | 3,227,037 |
| 2020-06-24 | 2020-06-22 | 8.232 | 571,198 | +180,759 | 0.06% | 4,702,077 |
| 2020-06-19 | 2020-06-17 | 7.883 | 390,439 | +7,230 | 0.04% | 3,077,997 |
| 2020-06-17 | 2020-06-15 | 7.817 | 383,209 | +2,410 | 0.04% | 2,995,560 |
| 2020-06-16 | 2020-06-12 | 8.000 | 380,799 | +81,342 | 0.04% | 3,046,241 |
| 2020-06-15 | 2020-06-11 | 7.618 | 299,457 | -18,076 | 0.03% | 2,281,227 |
| 2020-06-12 | 2020-06-10 | 7.651 | 317,533 | +60,253 | 0.03% | 2,429,468 |
| 2020-06-11 | 2020-06-09 | 7.070 | 257,280 | -18,076 | 0.03% | 1,819,018 |
| 2020-06-10 | 2020-06-08 | 7.236 | 275,356 | -6,025 | 0.03% | 1,992,519 |
| 2020-06-09 | 2020-06-05 | 7.568 | 281,381 | +96,404 | 0.03% | 2,129,516 |
| 2020-06-05 | 2020-06-03 | 7.684 | 184,977 | -15,063 | 0.02% | 1,421,412 |
| 2020-06-03 | 2020-06-01 | 7.800 | 200,040 | -15,063 | 0.02% | 1,560,401 |
| 2020-06-01 | 2020-05-28 | 7.220 | 215,103 | +10,243 | 0.02% | 1,552,949 |
| 2020-05-29 | 2020-05-27 | 7.170 | 204,860 | +13,858 | 0.02% | 1,468,799 |
| 2020-05-28 | 2020-05-26 | 7.551 | 191,002 | -12,051 | 0.02% | 1,442,350 |
| 2020-05-26 | 2020-05-22 | 6.805 | 203,053 | -17,473 | 0.02% | 1,381,703 |
| 2020-05-25 | 2020-05-21 | 6.888 | 220,526 | -3,013 | 0.02% | 1,518,900 |
| 2020-05-22 | 2020-05-20 | 7.461 | 223,539 | -3,615 | 0.02% | 1,667,864 |
| 2020-05-21 | 2020-05-19 | 7.160 | 227,154 | +4,787 | 0.02% | 1,626,434 |
| 2020-05-19 | 2020-05-15 | 7.227 | 222,367 | +29,888 | 0.02% | 1,607,039 |
| 2020-05-15 | 2020-05-13 | 7.194 | 192,479 | -5,978 | 0.02% | 1,384,600 |
| 2020-05-14 | 2020-05-12 | 7.194 | 198,457 | +8,967 | 0.02% | 1,427,602 |
| 2020-05-13 | 2020-05-11 | 6.926 | 189,490 | -29,888 | 0.02% | 1,312,378 |
| 2020-05-07 | 2020-05-05 | 6.742 | 219,378 | +11,955 | 0.02% | 1,479,008 |
| 2020-05-06 | 2020-05-04 | 6.692 | 207,423 | -2,989 | 0.02% | 1,388,000 |
| 2020-05-05 | 2020-04-29 | 6.809 | 210,412 | +17,335 | 0.02% | 1,432,641 |
| 2020-05-04 | 2020-04-28 | 6.675 | 193,077 | -43,039 | 0.02% | 1,288,771 |
| 2020-04-29 | 2020-04-27 | 6.374 | 236,116 | +14,944 | 0.03% | 1,504,953 |
| 2020-04-28 | 2020-04-24 | 6.022 | 221,172 | -23,910 | 0.02% | 1,332,003 |
| 2020-04-27 | 2020-04-23 | 5.889 | 245,082 | -598 | 0.03% | 1,443,200 |
| 2020-04-24 | 2020-04-22 | 5.855 | 245,680 | -194,272 | 0.03% | 1,438,501 |
| 2020-04-15 | 2020-04-09 | 5.286 | 439,952 | -53,799 | 0.05% | 2,325,759 |
| 2020-04-14 | 2020-04-08 | 5.019 | 493,751 | -17,932 | 0.05% | 2,478,002 |
| 2020-04-09 | 2020-04-07 | 5.069 | 511,683 | +17,932 | 0.06% | 2,593,678 |
| 2020-04-08 | 2020-04-06 | 5.069 | 493,751 | -5,977 | 0.05% | 2,502,782 |
| 2020-04-06 | 2020-04-02 | 4.801 | 499,728 | +11,955 | 0.05% | 2,399,319 |
| 2020-04-03 | 2020-04-01 | 4.918 | 487,773 | +11,955 | 0.05% | 2,399,040 |
| 2020-03-31 | 2020-03-27 | 4.567 | 475,818 | -5,977 | 0.05% | 2,173,081 |
| 2020-03-30 | 2020-03-26 | 4.350 | 481,795 | -5,978 | 0.05% | 2,095,598 |
| 2020-03-27 | 2020-03-25 | 4.517 | 487,773 | -41,843 | 0.05% | 2,203,200 |
| 2020-03-26 | 2020-03-24 | 3.931 | 529,616 | +11,955 | 0.06% | 2,082,099 |
| 2020-03-25 | 2020-03-23 | 3.647 | 517,661 | +17,335 | 0.06% | 1,887,880 |
| 2020-03-24 | 2020-03-20 | 3.429 | 500,326 | +35,866 | 0.05% | 1,715,850 |
| 2020-03-17 | 2020-03-13 | 3.915 | 464,460 | -11,956 | 0.05% | 1,818,179 |
| 2020-03-16 | 2020-03-12 | 3.814 | 476,416 | -2,391 | 0.05% | 1,817,162 |
| 2020-03-13 | 2020-03-11 | 4.065 | 478,807 | -26,301 | 0.05% | 1,946,432 |
| 2020-03-12 | 2020-03-10 | 4.149 | 505,108 | -9,564 | 0.05% | 2,095,600 |
| 2020-03-10 | 2020-03-06 | 4.366 | 514,672 | +41,843 | 0.06% | 2,247,209 |
| 2020-03-09 | 2020-03-05 | 4.500 | 472,829 | -44,832 | 0.05% | 2,127,790 |
| 2020-03-06 | 2020-03-04 | 4.366 | 517,661 | +31,084 | 0.06% | 2,260,260 |
| 2020-03-04 | 2020-03-02 | 4.400 | 486,577 | +17,932 | 0.05% | 2,140,818 |
| 2020-03-03 | 2020-02-28 | 4.433 | 468,645 | -5,977 | 0.05% | 2,077,602 |
| 2020-03-02 | 2020-02-27 | 4.617 | 474,622 | +5,977 | 0.05% | 2,191,439 |
| 2020-02-28 | 2020-02-26 | 4.768 | 468,645 | -7,173 | 0.05% | 2,234,402 |
| 2020-02-25 | 2020-02-21 | 4.684 | 475,818 | +7,173 | 0.05% | 2,228,801 |
| 2020-02-21 | 2020-02-19 | 4.851 | 468,645 | +1,196 | 0.05% | 2,273,602 |
| 2020-02-20 | 2020-02-18 | 4.918 | 467,449 | -598 | 0.05% | 2,299,079 |
| 2020-02-18 | 2020-02-14 | 4.785 | 468,047 | +4,184 | 0.05% | 2,239,381 |
| 2020-02-14 | 2020-02-12 | 4.868 | 463,863 | +598 | 0.05% | 2,258,162 |
| 2020-02-13 | 2020-02-11 | 4.734 | 463,265 | +1,793 | 0.05% | 2,193,251 |
| 2020-02-11 | 2020-02-07 | 4.818 | 461,472 | -1,195 | 0.05% | 2,223,362 |
| 2020-02-10 | 2020-02-06 | 4.751 | 462,667 | +1,195 | 0.05% | 2,198,160 |
| 2020-02-06 | 2020-02-04 | 4.584 | 461,472 | -148,244 | 0.05% | 2,115,282 |
| 2020-02-05 | 2020-02-03 | 4.333 | 609,716 | +23,910 | 0.07% | 2,641,799 |
| 2020-02-03 | 2020-01-30 | 4.467 | 585,806 | +4,782 | 0.06% | 2,616,601 |
| 2020-01-31 | 2020-01-29 | 4.734 | 581,024 | -32,877 | 0.06% | 2,750,761 |
| 2020-01-30 | 2020-01-24 | 4.684 | 613,901 | +29,888 | 0.07% | 2,875,602 |
| 2020-01-29 | 2020-01-22 | 4.935 | 584,013 | -21,519 | 0.06% | 2,882,152 |
| 2020-01-23 | 2020-01-21 | 4.935 | 605,532 | -1,793 | 0.07% | 2,988,350 |
| 2020-01-21 | 2020-01-17 | 5.420 | 607,325 | +3,586 | 0.07% | 3,291,839 |
| 2020-01-20 | 2020-01-16 | 5.437 | 603,739 | -5,977 | 0.07% | 3,282,502 |
| 2020-01-17 | 2020-01-15 | 5.470 | 609,716 | +12,553 | 0.07% | 3,335,399 |
| 2020-01-16 | 2020-01-14 | 4.902 | 597,163 | -24,508 | 0.06% | 2,927,069 |
| 2020-01-15 | 2020-01-13 | 4.851 | 621,671 | +23,910 | 0.07% | 3,015,998 |
| 2020-01-14 | 2020-01-10 | 4.851 | 597,761 | +2,989 | 0.06% | 2,900,000 |
| 2020-01-13 | 2020-01-09 | 4.885 | 594,772 | -598 | 0.06% | 2,905,399 |
| 2020-01-07 | 2020-01-03 | 5.052 | 595,370 | -11,955 | 0.06% | 3,007,920 |
| 2020-01-03 | 2019-12-31 | 5.069 | 607,325 | -598 | 0.07% | 3,078,479 |
| 2020-01-02 | 2019-12-27 | 4.918 | 607,923 | +1,793 | 0.07% | 2,989,980 |
| 2019-12-20 | 2019-12-18 | 4.584 | 606,130 | -5,977 | 0.07% | 2,778,362 |
| 2019-12-17 | 2019-12-13 | 4.684 | 612,107 | -26,900 | 0.07% | 2,867,199 |
| 2019-12-16 | 2019-12-12 | 4.734 | 639,007 | -26,899 | 0.07% | 3,025,272 |
| 2019-12-13 | 2019-12-11 | 4.751 | 665,906 | -39,452 | 0.07% | 3,163,761 |
| 2019-12-12 | 2019-12-10 | 4.584 | 705,358 | +15,542 | 0.08% | 3,233,200 |
| 2019-12-11 | 2019-12-09 | 4.617 | 689,816 | +28,095 | 0.07% | 3,185,039 |
| 2019-12-10 | 2019-12-06 | 4.517 | 661,721 | -40,050 | 0.07% | 2,988,898 |
| 2019-12-09 | 2019-12-05 | 4.433 | 701,771 | +35,865 | 0.08% | 3,111,098 |
| 2019-12-05 | 2019-12-03 | 4.450 | 665,906 | +23,911 | 0.07% | 2,963,241 |
| 2019-12-04 | 2019-12-02 | 4.416 | 641,995 | +11,955 | 0.07% | 2,835,359 |
| 2019-11-21 | 2019-11-19 | 4.651 | 630,040 | +29,888 | 0.07% | 2,930,120 |
| 2019-11-19 | 2019-11-15 | 4.651 | 600,152 | -21,519 | 0.07% | 2,791,120 |
| 2019-11-15 | 2019-11-13 | 4.718 | 621,671 | -16,140 | 0.07% | 2,932,798 |
| 2019-11-14 | 2019-11-12 | 4.768 | 637,811 | -5,978 | 0.07% | 3,040,950 |
| 2019-11-13 | 2019-11-11 | 4.902 | 643,789 | -14,346 | 0.07% | 3,155,612 |
| 2019-11-12 | 2019-11-08 | 5.019 | 658,135 | +35,268 | 0.07% | 3,303,001 |
| 2019-11-08 | 2019-11-06 | 5.153 | 622,867 | +23,910 | 0.07% | 3,209,360 |
| 2019-11-07 | 2019-11-05 | 5.403 | 598,957 | -11,955 | 0.07% | 3,236,463 |
| 2019-10-31 | 2019-10-29 | 5.437 | 610,912 | +10,760 | 0.07% | 3,321,501 |
| 2019-10-24 | 2019-10-22 | 5.136 | 600,152 | -35,268 | 0.07% | 3,082,280 |
| 2019-10-23 | 2019-10-21 | 5.203 | 635,420 | +598 | 0.07% | 3,305,930 |
| 2019-10-22 | 2019-10-18 | 4.885 | 634,822 | +22,715 | 0.07% | 3,101,039 |
| 2019-10-21 | 2019-10-17 | 4.952 | 612,107 | +17,933 | 0.07% | 3,031,039 |
| 2019-10-16 | 2019-10-14 | 5.186 | 594,174 | -28,693 | 0.06% | 3,081,398 |
| 2019-10-15 | 2019-10-11 | 5.186 | 622,867 | -4,184 | 0.07% | 3,230,200 |
| 2019-10-11 | 2019-10-09 | 5.019 | 627,051 | -1,794 | 0.07% | 3,146,998 |
| 2019-10-10 | 2019-10-08 | 5.119 | 628,845 | -7,173 | 0.07% | 3,219,122 |
| 2019-10-09 | 2019-10-04 | 5.002 | 636,018 | +29,888 | 0.07% | 3,181,361 |
| 2019-10-08 | 2019-10-03 | 5.069 | 606,130 | +8,967 | 0.07% | 3,072,422 |
| 2019-09-23 | 2019-09-19 | 5.554 | 597,163 | -5,978 | 0.06% | 3,316,679 |
| 2019-09-20 | 2019-09-18 | 5.470 | 603,141 | +8,967 | 0.07% | 3,299,431 |
| 2019-09-19 | 2019-09-17 | 5.370 | 594,174 | +5,977 | 0.06% | 3,190,738 |
| 2019-09-18 | 2019-09-16 | 5.420 | 588,197 | -1,195 | 0.06% | 3,188,161 |
| 2019-09-17 | 2019-09-13 | 5.387 | 589,392 | +7,173 | 0.06% | 3,174,918 |
| 2019-09-13 | 2019-09-11 | 5.488 | 582,219 | +4,209 | 0.06% | 3,195,060 |
| 2019-09-12 | 2019-09-10 | 5.572 | 578,010 | +70,849 | 0.06% | 3,220,912 |
| 2019-09-10 | 2019-09-06 | 5.860 | 507,161 | -11,808 | 0.06% | 2,972,142 |
| 2019-09-09 | 2019-09-05 | 5.928 | 518,969 | -5,904 | 0.06% | 3,076,501 |
| 2019-09-05 | 2019-09-03 | 5.657 | 524,873 | -7,675 | 0.06% | 2,969,261 |
| 2019-09-04 | 2019-09-02 | 6.013 | 532,548 | -11,808 | 0.06% | 3,202,099 |
| 2019-09-02 | 2019-08-29 | 5.555 | 544,356 | +29,520 | 0.06% | 3,024,158 |
| 2019-08-30 | 2019-08-28 | 5.589 | 514,836 | -26,568 | 0.06% | 2,877,600 |
| 2019-08-29 | 2019-08-27 | 5.030 | 541,404 | +6,494 | 0.06% | 2,723,488 |
| 2019-08-28 | 2019-08-26 | 4.675 | 534,910 | -17,712 | 0.06% | 2,500,561 |
| 2019-08-23 | 2019-08-21 | 4.726 | 552,622 | +11,808 | 0.06% | 2,611,440 |
| 2019-08-22 | 2019-08-20 | 4.675 | 540,814 | -7,085 | 0.06% | 2,528,160 |
| 2019-08-08 | 2019-08-06 | 4.522 | 547,899 | -17,712 | 0.06% | 2,477,761 |
| 2019-08-01 | 2019-07-30 | 5.251 | 565,611 | +11,808 | 0.06% | 2,969,800 |
| 2019-07-31 | 2019-07-29 | 5.284 | 553,803 | -11,808 | 0.06% | 2,926,561 |
| 2019-07-30 | 2019-07-26 | 4.776 | 565,611 | +11,808 | 0.06% | 2,701,560 |
| 2019-07-18 | 2019-07-16 | 4.675 | 553,803 | +70,849 | 0.06% | 2,588,881 |
| 2019-07-17 | 2019-07-15 | 4.709 | 482,954 | -191,292 | 0.05% | 2,274,040 |
| 2019-07-15 | 2019-07-11 | 4.759 | 674,246 | +59,041 | 0.07% | 3,209,019 |
| 2019-07-12 | 2019-07-10 | 4.709 | 615,205 | -118,082 | 0.07% | 2,896,758 |
| 2019-07-11 | 2019-07-09 | 4.776 | 733,287 | -1,033,214 | 0.08% | 3,502,440 |
| 2019-07-08 | 2019-07-04 | 5.149 | 1,766,501 | -5,904 | 0.19% | 9,095,679 |
| 2019-07-05 | 2019-07-03 | 5.149 | 1,772,405 | -112,178 | 0.19% | 9,126,078 |
| 2019-07-04 | 2019-07-02 | 5.166 | 1,884,583 | -104,502 | 0.21% | 9,735,600 |
| 2019-07-03 | 2019-06-28 | 5.149 | 1,989,085 | -22,436 | 0.22% | 10,241,759 |
| 2019-07-02 | 2019-06-27 | 5.149 | 2,011,521 | -188,340 | 0.22% | 10,357,282 |
| 2019-06-28 | 2019-06-26 | 5.030 | 2,199,861 | -70,849 | 0.24% | 11,066,221 |
| 2019-06-27 | 2019-06-25 | 4.963 | 2,270,710 | -833,656 | 0.25% | 11,268,781 |
| 2019-06-26 | 2019-06-24 | 5.098 | 3,104,366 | -1,036,757 | 0.34% | 15,826,579 |
| 2019-06-25 | 2019-06-21 | 5.200 | 4,141,123 | -5,904 | 0.46% | 21,532,980 |
| 2019-06-17 | 2019-06-13 | 5.047 | 4,147,027 | +7,085 | 0.46% | 20,931,520 |
| 2019-06-13 | 2019-06-11 | 5.064 | 4,139,942 | -5,904 | 0.45% | 20,965,879 |
| 2019-06-12 | 2019-06-10 | 4.878 | 4,145,846 | -5,904 | 0.46% | 20,223,359 |
| 2019-06-11 | 2019-06-06 | 4.726 | 4,151,750 | +11,808 | 0.46% | 19,619,278 |
| 2019-06-06 | 2019-06-04 | 4.895 | 4,139,942 | -11,808 | 0.45% | 20,264,679 |
| 2019-06-05 | 2019-06-03 | 5.001 | 4,151,750 | -59,041 | 0.46% | 20,761,061 |
| 2019-06-04 | 2019-05-31 | 5.120 | 4,210,791 | +31,904 | 0.46% | 21,559,350 |
| 2019-05-22 | 2019-05-20 | 5.120 | 4,178,887 | -79,101 | 0.46% | 21,396,001 |
| 2019-05-15 | 2019-05-10 | 5.478 | 4,257,988 | +42,773 | 0.47% | 23,327,070 |
| 2019-05-08 | 2019-05-06 | 5.598 | 4,215,215 | +23,438 | 0.47% | 23,596,321 |
| 2019-05-07 | 2019-05-03 | 5.871 | 4,191,777 | -12,891 | 0.46% | 24,609,757 |
| 2019-05-06 | 2019-05-02 | 5.837 | 4,204,668 | +36,328 | 0.47% | 24,541,920 |
| 2019-05-02 | 2019-04-29 | 5.973 | 4,168,340 | +23,437 | 0.46% | 24,899,000 |
| 2019-04-30 | 2019-04-26 | 5.922 | 4,144,903 | +82,031 | 0.46% | 24,546,782 |
| 2019-04-29 | 2019-04-25 | 5.820 | 4,062,872 | +43,945 | 0.45% | 23,644,941 |
| 2019-04-26 | 2019-04-24 | 6.178 | 4,018,927 | +711,325 | 0.45% | 24,829,582 |
| 2019-04-25 | 2019-04-23 | 6.315 | 3,307,602 | +41,016 | 0.37% | 20,886,501 |
| 2019-04-24 | 2019-04-18 | 6.315 | 3,266,586 | +18,164 | 0.36% | 20,627,497 |
| 2019-04-23 | 2019-04-17 | 6.519 | 3,248,422 | +38,671 | 0.36% | 21,178,077 |
| 2019-04-18 | 2019-04-16 | 6.519 | 3,209,751 | +594,724 | 0.36% | 20,925,962 |
| 2019-04-17 | 2019-04-15 | 6.246 | 2,615,027 | +74,414 | 0.29% | 16,334,580 |
| 2019-04-16 | 2019-04-12 | 6.315 | 2,540,613 | +309,959 | 0.30% | 16,043,199 |
| 2019-04-15 | 2019-04-11 | 6.332 | 2,230,654 | +128,906 | 0.27% | 14,123,972 |
| 2019-04-12 | 2019-04-10 | 6.519 | 2,101,748 | +1,436,712 | 0.25% | 13,702,340 |
| 2019-04-11 | 2019-04-09 | 6.707 | 665,036 | -14,648 | 0.08% | 4,460,550 |
| 2019-04-10 | 2019-04-08 | 6.622 | 679,684 | +69,140 | 0.08% | 4,500,798 |
| 2019-04-09 | 2019-04-04 | 6.929 | 610,544 | +73,828 | 0.07% | 4,230,520 |
| 2019-04-08 | 2019-04-03 | 6.537 | 536,716 | -5,860 | 0.06% | 3,508,278 |
| 2019-04-03 | 2019-04-01 | 6.212 | 542,576 | -23,437 | 0.06% | 3,370,642 |
| 2019-04-02 | 2019-03-29 | 6.554 | 566,013 | +23,437 | 0.07% | 3,709,440 |
| 2019-03-29 | 2019-03-27 | 6.212 | 542,576 | +5,860 | 0.06% | 3,370,642 |
| 2019-03-27 | 2019-03-25 | 5.905 | 536,716 | +17,578 | 0.06% | 3,169,358 |
| 2019-03-25 | 2019-03-21 | 5.939 | 519,138 | -11,719 | 0.06% | 3,083,279 |
| 2019-03-21 | 2019-03-19 | 6.246 | 530,857 | -99,023 | 0.06% | 3,315,961 |
| 2019-03-19 | 2019-03-15 | 7.100 | 629,880 | +17,578 | 0.08% | 4,472,001 |
| 2019-03-18 | 2019-03-14 | 7.168 | 612,302 | -11,719 | 0.07% | 4,389,001 |
| 2019-03-15 | 2019-03-13 | 7.270 | 624,021 | +5,860 | 0.07% | 4,536,903 |
| 2019-03-14 | 2019-03-12 | 7.441 | 618,161 | +5,859 | 0.07% | 4,599,799 |
| 2019-03-13 | 2019-03-11 | 7.612 | 612,302 | +3,516 | 0.07% | 4,660,701 |
| 2019-03-12 | 2019-03-08 | 7.339 | 608,786 | +3,515 | 0.07% | 4,467,698 |
| 2019-03-11 | 2019-03-07 | 7.800 | 605,271 | +2,930 | 0.07% | 4,720,813 |
| 2019-03-06 | 2019-03-04 | 7.612 | 602,341 | +2,930 | 0.07% | 4,584,880 |
| 2019-03-01 | 2019-02-27 | 7.612 | 599,411 | +5,859 | 0.07% | 4,562,578 |
| 2019-02-28 | 2019-02-26 | 8.021 | 593,552 | +3,516 | 0.07% | 4,761,101 |
| 2019-02-27 | 2019-02-25 | 8.038 | 590,036 | +2,343 | 0.07% | 4,742,967 |
| 2019-02-26 | 2019-02-22 | 7.868 | 587,693 | -2,929 | 0.07% | 4,623,833 |
| 2019-02-25 | 2019-02-21 | 7.509 | 590,622 | -80,273 | 0.07% | 4,435,198 |
| 2019-02-22 | 2019-02-20 | 8.670 | 670,895 | -116,015 | 0.08% | 5,816,597 |
| 2019-02-21 | 2019-02-19 | 8.704 | 786,910 | -62,110 | 0.09% | 6,849,296 |
| 2019-02-20 | 2019-02-18 | 8.789 | 849,020 | -60,937 | 0.10% | 7,462,354 |
| 2019-02-19 | 2019-02-15 | 8.294 | 909,957 | -19,922 | 0.11% | 7,547,582 |
| 2019-02-18 | 2019-02-14 | 8.465 | 929,879 | -58,593 | 0.11% | 7,871,524 |
| 2019-02-15 | 2019-02-13 | 8.038 | 988,472 | -53,906 | 0.12% | 7,945,770 |
| 2019-02-14 | 2019-02-12 | 7.868 | 1,042,378 | -117,187 | 0.12% | 8,201,190 |
| 2019-02-13 | 2019-02-11 | 8.090 | 1,159,565 | -52,734 | 0.14% | 9,380,461 |
| 2019-02-12 | 2019-02-08 | 8.004 | 1,212,299 | +11,719 | 0.14% | 9,703,609 |
| 2019-02-11 | 2019-02-04 | 7.885 | 1,200,580 | -169,921 | 0.14% | 9,466,377 |
| 2019-02-01 | 2019-01-30 | 6.673 | 1,370,501 | +14,648 | 0.16% | 9,145,487 |
| 2019-01-29 | 2019-01-25 | 6.980 | 1,355,853 | -6,445 | 0.16% | 9,464,259 |
| 2019-01-22 | 2019-01-18 | 6.775 | 1,362,298 | -5,860 | 0.16% | 9,230,247 |
| 2019-01-21 | 2019-01-17 | 6.605 | 1,368,158 | -2,343 | 0.16% | 9,036,452 |
| 2019-01-17 | 2019-01-15 | 6.366 | 1,370,501 | -82,031 | 0.16% | 8,724,467 |
| 2019-01-15 | 2019-01-11 | 6.195 | 1,452,532 | +23,437 | 0.17% | 8,998,768 |
| 2019-01-11 | 2019-01-09 | 5.666 | 1,429,095 | +58,594 | 0.17% | 8,097,480 |
| 2019-01-10 | 2019-01-08 | 5.905 | 1,370,501 | +5,859 | 0.16% | 8,092,937 |
| 2019-01-04 | 2019-01-02 | 5.717 | 1,364,642 | -8,203 | 0.16% | 7,802,149 |
| 2018-12-28 | 2018-12-24 | 5.939 | 1,372,845 | +9,375 | 0.16% | 8,153,639 |
| 2018-12-27 | 2018-12-20 | 6.059 | 1,363,470 | -2,930 | 0.16% | 8,260,849 |
| 2018-12-18 | 2018-12-14 | 6.588 | 1,366,400 | -5,859 | 0.16% | 9,001,521 |
| 2018-12-17 | 2018-12-13 | 6.827 | 1,372,259 | +49,804 | 0.16% | 9,367,998 |
| 2018-12-13 | 2018-12-11 | 6.707 | 1,322,455 | +14,649 | 0.16% | 8,870,011 |
| 2018-12-12 | 2018-12-10 | 6.673 | 1,307,806 | +117,187 | 0.16% | 8,727,117 |
| 2018-12-11 | 2018-12-07 | 7.083 | 1,190,619 | -2,930 | 0.14% | 8,432,797 |
| 2018-12-10 | 2018-12-06 | 7.168 | 1,193,549 | -9,961 | 0.14% | 8,555,399 |
| 2018-12-06 | 2018-12-04 | 7.475 | 1,203,510 | -11,719 | 0.14% | 8,996,520 |
| 2018-12-05 | 2018-12-03 | 7.288 | 1,215,229 | +300,585 | 0.14% | 8,855,982 |
| 2018-12-03 | 2018-11-29 | 6.827 | 914,644 | +348,045 | 0.11% | 6,243,999 |
| 2018-11-30 | 2018-11-28 | 7.151 | 566,599 | +3,516 | 0.07% | 4,051,730 |
| 2018-11-21 | 2018-11-19 | 7.578 | 563,083 | -586 | 0.07% | 4,266,838 |
| 2018-11-14 | 2018-11-12 | 7.748 | 563,669 | -2,930 | 0.07% | 4,367,478 |
| 2018-11-13 | 2018-11-09 | 7.475 | 566,599 | +2,930 | 0.07% | 4,235,460 |
| 2018-11-12 | 2018-11-08 | 7.748 | 563,669 | -8,789 | 0.07% | 4,367,478 |
| 2018-11-09 | 2018-11-07 | 7.936 | 572,458 | -10,547 | 0.07% | 4,543,048 |
| 2018-11-08 | 2018-11-06 | 7.578 | 583,005 | +2,930 | 0.07% | 4,417,799 |
| 2018-11-06 | 2018-11-02 | 7.373 | 580,075 | -90,234 | 0.07% | 4,276,797 |
| 2018-11-05 | 2018-11-01 | 6.502 | 670,309 | -108,398 | 0.08% | 4,358,637 |
| 2018-11-02 | 2018-10-31 | 6.281 | 778,707 | +10,546 | 0.09% | 4,890,718 |
| 2018-11-01 | 2018-10-30 | 6.093 | 768,161 | +2,930 | 0.09% | 4,680,273 |
| 2018-10-31 | 2018-10-29 | 5.905 | 765,231 | +119,531 | 0.09% | 4,518,761 |
| 2018-10-30 | 2018-10-26 | 6.741 | 645,700 | -1,758 | 0.08% | 4,352,899 |
| 2018-10-29 | 2018-10-25 | 6.707 | 647,458 | +66,797 | 0.08% | 4,342,650 |
| 2018-10-26 | 2018-10-24 | 7.066 | 580,661 | +117,187 | 0.07% | 4,102,737 |
| 2018-10-25 | 2018-10-23 | 7.322 | 463,474 | +11,718 | 0.06% | 3,393,387 |
| 2018-10-24 | 2018-10-22 | 7.919 | 451,756 | -119,530 | 0.05% | 3,577,442 |
| 2018-10-23 | 2018-10-19 | 6.844 | 571,286 | -8,204 | 0.07% | 3,909,747 |
| 2018-10-22 | 2018-10-18 | 6.656 | 579,490 | +118,359 | 0.07% | 3,857,103 |
| 2018-10-19 | 2018-10-16 | 6.980 | 461,131 | +1,172 | 0.05% | 3,218,832 |
| 2018-10-16 | 2018-10-12 | 7.253 | 459,959 | +9,375 | 0.05% | 3,336,251 |
| 2018-10-15 | 2018-10-11 | 7.049 | 450,584 | -16,406 | 0.05% | 3,175,971 |
| 2018-10-12 | 2018-10-10 | 7.885 | 466,990 | +5,859 | 0.06% | 3,682,140 |
| 2018-10-11 | 2018-10-09 | 8.090 | 461,131 | -28,125 | 0.05% | 3,730,383 |
| 2018-10-10 | 2018-10-08 | 7.936 | 489,256 | -1,171 | 0.06% | 3,882,754 |
| 2018-10-09 | 2018-10-05 | 8.397 | 490,427 | -2,344 | 0.06% | 4,118,037 |
| 2018-10-08 | 2018-10-04 | 8.568 | 492,771 | +2,930 | 0.06% | 4,221,819 |
| 2018-10-02 | 2018-09-27 | 9.131 | 489,841 | -1,758 | 0.06% | 4,472,596 |
| 2018-09-28 | 2018-09-26 | 9.233 | 491,599 | -1,172 | 0.06% | 4,538,987 |
| 2018-09-27 | 2018-09-24 | 9.062 | 492,771 | -4,688 | 0.06% | 4,465,709 |
| 2018-09-26 | 2018-09-21 | 9.353 | 497,459 | +8,789 | 0.06% | 4,652,523 |
| 2018-09-24 | 2018-09-20 | 8.909 | 488,670 | +5,860 | 0.06% | 4,353,483 |
| 2018-09-20 | 2018-09-18 | 8.670 | 482,810 | -1,758 | 0.06% | 4,185,918 |
| 2018-09-18 | 2018-09-14 | 8.380 | 484,568 | -22,266 | 0.06% | 4,060,569 |
| 2018-09-17 | 2018-09-13 | 7.834 | 506,834 | +38,672 | 0.06% | 3,970,353 |
| 2018-09-14 | 2018-09-12 | 8.365 | 468,162 | +2,930 | 0.06% | 3,916,059 |
| 2018-09-13 | 2018-09-11 | 9.000 | 465,232 | +2,961 | 0.06% | 4,187,212 |
| 2018-09-12 | 2018-09-10 | 9.052 | 462,271 | -4,075 | 0.06% | 4,184,382 |
| 2018-09-11 | 2018-09-07 | 9.412 | 466,346 | -4,658 | 0.06% | 4,389,478 |
| 2018-09-10 | 2018-09-06 | 8.846 | 471,004 | -13,973 | 0.06% | 4,166,351 |
| 2018-09-07 | 2018-09-05 | 8.846 | 484,977 | +20,960 | 0.06% | 4,289,952 |
| 2018-09-05 | 2018-09-03 | 9.327 | 464,017 | -8,733 | 0.06% | 4,327,706 |
| 2018-09-04 | 2018-08-31 | 9.722 | 472,750 | -11,645 | 0.06% | 4,595,915 |
| 2018-09-03 | 2018-08-30 | 9.859 | 484,395 | +5,822 | 0.06% | 4,775,684 |
| 2018-08-31 | 2018-08-29 | 10.306 | 478,573 | +4,658 | 0.06% | 4,932,005 |
| 2018-08-30 | 2018-08-28 | 10.615 | 473,915 | +5,822 | 0.06% | 5,030,521 |
| 2018-08-29 | 2018-08-27 | 10.340 | 468,093 | -10,480 | 0.06% | 4,840,082 |
| 2018-08-27 | 2018-08-23 | 9.876 | 478,573 | -12,808 | 0.06% | 4,726,505 |
| 2018-08-24 | 2018-08-22 | 9.550 | 491,381 | +1,747 | 0.06% | 4,692,640 |
| 2018-08-23 | 2018-08-21 | 9.808 | 489,634 | +33,185 | 0.06% | 4,802,106 |
| 2018-08-22 | 2018-08-20 | 8.640 | 456,449 | +2,329 | 0.05% | 3,943,522 |
| 2018-08-21 | 2018-08-17 | 8.090 | 454,120 | -11,644 | 0.05% | 3,673,801 |
| 2018-08-20 | 2018-08-16 | 8.657 | 465,764 | -36,097 | 0.06% | 4,032,000 |
| 2018-08-17 | 2018-08-15 | 8.502 | 501,861 | -12,808 | 0.06% | 4,266,902 |
| 2018-08-16 | 2018-08-14 | 8.932 | 514,669 | -62,878 | 0.06% | 4,596,798 |
| 2018-08-15 | 2018-08-13 | 8.073 | 577,547 | +100,721 | 0.07% | 4,662,397 |
| 2018-08-14 | 2018-08-10 | 11.955 | 476,826 | -1,747 | 0.06% | 5,700,241 |
| 2018-08-13 | 2018-08-09 | 12.143 | 478,573 | +18,631 | 0.06% | 5,811,546 |
| 2018-08-10 | 2018-08-08 | 11.972 | 459,942 | +9,315 | 0.06% | 5,506,300 |
| 2018-08-09 | 2018-08-07 | 12.453 | 450,627 | -8,733 | 0.05% | 5,611,504 |
| 2018-08-08 | 2018-08-06 | 11.422 | 459,360 | -5,822 | 0.06% | 5,246,853 |
| 2018-08-07 | 2018-08-03 | 11.697 | 465,182 | -16,884 | 0.06% | 5,441,192 |
| 2018-08-06 | 2018-08-02 | 12.109 | 482,066 | -30,274 | 0.06% | 5,837,403 |
| 2018-08-03 | 2018-08-01 | 12.487 | 512,340 | +16,884 | 0.06% | 6,397,595 |
| 2018-08-02 | 2018-07-31 | 13.054 | 495,456 | +3,493 | 0.06% | 6,467,594 |
| 2018-08-01 | 2018-07-30 | 13.655 | 491,963 | +2,329 | 0.06% | 6,717,747 |
| 2018-07-31 | 2018-07-27 | 13.913 | 489,634 | +582 | 0.06% | 6,812,094 |
| 2018-07-30 | 2018-07-26 | 13.638 | 489,052 | -1,747 | 0.06% | 6,669,597 |
| 2018-07-26 | 2018-07-24 | 13.397 | 490,799 | -9,897 | 0.06% | 6,575,402 |
| 2018-07-25 | 2018-07-23 | 13.140 | 500,696 | -10,480 | 0.06% | 6,578,996 |
| 2018-07-24 | 2018-07-20 | 13.260 | 511,176 | -3,493 | 0.06% | 6,778,160 |
| 2018-07-23 | 2018-07-19 | 13.277 | 514,669 | +582 | 0.06% | 6,833,317 |
| 2018-07-20 | 2018-07-18 | 13.655 | 514,087 | -109,455 | 0.06% | 7,019,850 |
| 2018-07-19 | 2018-07-17 | 13.895 | 623,542 | -15,137 | 0.07% | 8,664,396 |
| 2018-07-18 | 2018-07-16 | 13.999 | 638,679 | -2,329 | 0.08% | 8,940,551 |
| 2018-07-17 | 2018-07-13 | 13.569 | 641,008 | +2,911 | 0.08% | 8,697,904 |
| 2018-07-16 | 2018-07-12 | 13.655 | 638,097 | +11,062 | 0.08% | 8,713,204 |
| 2018-07-13 | 2018-07-11 | 13.123 | 627,035 | -13,973 | 0.08% | 8,228,283 |
| 2018-07-12 | 2018-07-10 | 12.796 | 641,008 | -12,808 | 0.08% | 8,202,454 |
| 2018-07-11 | 2018-07-09 | 12.813 | 653,816 | +22,124 | 0.08% | 8,377,577 |
| 2018-07-10 | 2018-07-06 | 11.920 | 631,692 | -4,658 | 0.08% | 7,529,895 |
| 2018-07-09 | 2018-07-05 | 11.817 | 636,350 | +15,719 | 0.08% | 7,519,839 |
| 2018-07-06 | 2018-07-04 | 12.229 | 620,631 | -5,822 | 0.07% | 7,589,926 |
| 2018-07-05 | 2018-07-03 | 12.882 | 626,453 | -8,733 | 0.08% | 8,070,005 |
| 2018-07-04 | 2018-06-29 | 12.453 | 635,186 | +5,822 | 0.08% | 7,909,754 |
| 2018-07-03 | 2018-06-28 | 11.800 | 629,364 | -5,239 | 0.08% | 7,426,474 |
| 2018-06-29 | 2018-06-27 | 12.109 | 634,603 | +23,870 | 0.08% | 7,684,494 |
| 2018-06-28 | 2018-06-26 | 12.796 | 610,733 | +3,493 | 0.07% | 7,815,049 |
| 2018-06-27 | 2018-06-25 | 13.123 | 607,240 | +12,809 | 0.07% | 7,968,522 |
| 2018-06-26 | 2018-06-22 | 13.655 | 594,431 | -3,494 | 0.07% | 8,116,946 |
| 2018-06-25 | 2018-06-21 | 13.397 | 597,925 | +3,494 | 0.07% | 8,010,606 |
| 2018-06-22 | 2018-06-20 | 13.981 | 594,431 | -339,426 | 0.07% | 8,310,936 |
| 2018-06-21 | 2018-06-19 | 13.226 | 933,857 | +5,822 | 0.11% | 12,350,802 |
| 2018-06-20 | 2018-06-15 | 13.707 | 928,035 | +4,658 | 0.11% | 12,720,123 |
| 2018-06-19 | 2018-06-14 | 13.707 | 923,377 | +58,220 | 0.11% | 12,656,278 |
| 2018-06-15 | 2018-06-13 | 14.187 | 865,157 | +55,892 | 0.10% | 12,274,365 |
| 2018-06-14 | 2018-06-12 | 14.411 | 809,265 | -141,476 | 0.10% | 11,662,100 |
| 2018-06-13 | 2018-06-11 | 12.710 | 950,741 | -5,240 | 0.11% | 12,084,203 |
| 2018-06-12 | 2018-06-08 | 12.435 | 955,981 | +3,494 | 0.11% | 11,888,085 |
| 2018-06-11 | 2018-06-07 | 12.504 | 952,487 | +52,398 | 0.11% | 11,910,075 |
| 2018-06-08 | 2018-06-06 | 13.088 | 900,089 | +66,371 | 0.11% | 11,780,521 |
| 2018-06-07 | 2018-06-05 | 13.483 | 833,718 | -58,802 | 0.10% | 11,241,206 |
| 2018-06-06 | 2018-06-04 | 13.174 | 892,520 | +59,385 | 0.11% | 11,758,106 |
| 2018-06-05 | 2018-06-01 | 13.466 | 833,135 | +1,164 | 0.10% | 11,219,035 |
| 2018-06-04 | 2018-05-31 | 13.569 | 831,971 | -76,851 | 0.10% | 11,289,100 |
| 2018-06-01 | 2018-05-30 | 12.882 | 908,822 | -2,911 | 0.11% | 11,707,500 |
| 2018-05-31 | 2018-05-29 | 12.813 | 911,733 | +4,075 | 0.11% | 11,682,359 |
| 2018-05-30 | 2018-05-28 | 13.226 | 907,658 | -129,249 | 0.11% | 12,004,305 |
| 2018-05-29 | 2018-05-25 | 12.350 | 1,036,907 | +2,911 | 0.12% | 12,805,388 |
| 2018-05-28 | 2018-05-24 | 12.418 | 1,033,996 | +13,391 | 0.12% | 12,840,479 |
| 2018-05-25 | 2018-05-23 | 12.539 | 1,020,605 | -98,393 | 0.12% | 12,796,895 |
| 2018-05-24 | 2018-05-21 | 12.367 | 1,118,998 | +56,474 | 0.13% | 13,838,400 |
| 2018-05-23 | 2018-05-18 | 12.607 | 1,062,524 | -51,234 | 0.13% | 13,395,498 |
| 2018-05-21 | 2018-05-17 | 12.693 | 1,113,758 | +6,404 | 0.13% | 14,137,068 |
| 2018-05-18 | 2018-05-16 | 12.470 | 1,107,354 | -57,638 | 0.13% | 13,808,521 |
| 2018-05-17 | 2018-05-15 | 11.886 | 1,164,992 | -8,151 | 0.14% | 13,846,917 |
| 2018-05-16 | 2018-05-14 | 11.542 | 1,173,143 | +78,015 | 0.14% | 13,540,799 |
| 2018-05-15 | 2018-05-11 | 11.785 | 1,095,128 | -18,048 | 0.13% | 12,905,621 |
| 2018-05-14 | 2018-05-10 | 12.009 | 1,113,176 | -34,375 | 0.13% | 13,367,999 |
| 2018-05-11 | 2018-05-09 | 11.974 | 1,147,551 | -53,320 | 0.14% | 13,741,204 |
| 2018-05-10 | 2018-05-08 | 11.733 | 1,200,871 | -88,095 | 0.14% | 14,089,598 |
| 2018-05-09 | 2018-05-07 | 11.474 | 1,288,966 | -144,893 | 0.16% | 14,789,600 |
| 2018-05-07 | 2018-05-03 | 10.784 | 1,433,859 | +580 | 0.17% | 15,462,503 |
| 2018-05-04 | 2018-05-02 | 10.283 | 1,433,279 | -122,290 | 0.17% | 14,739,078 |
| 2018-05-03 | 2018-04-30 | 10.094 | 1,555,569 | +2,898 | 0.19% | 15,701,404 |
| 2018-05-02 | 2018-04-27 | 9.887 | 1,552,671 | +580 | 0.19% | 15,350,672 |
| 2018-04-30 | 2018-04-26 | 9.938 | 1,552,091 | -15,069 | 0.19% | 15,425,278 |
| 2018-04-27 | 2018-04-25 | 10.301 | 1,567,160 | +78,822 | 0.19% | 16,142,879 |
| 2018-04-26 | 2018-04-24 | 10.214 | 1,488,338 | -2,898 | 0.18% | 15,202,556 |
| 2018-04-25 | 2018-04-23 | 9.973 | 1,491,236 | +3,477 | 0.18% | 14,871,937 |
| 2018-04-24 | 2018-04-20 | 10.352 | 1,487,759 | -82,299 | 0.18% | 15,402,002 |
| 2018-04-23 | 2018-04-19 | 10.352 | 1,570,058 | -22,024 | 0.19% | 16,254,001 |
| 2018-04-20 | 2018-04-18 | 9.869 | 1,592,082 | +41,730 | 0.19% | 15,712,844 |
| 2018-04-19 | 2018-04-17 | 10.094 | 1,550,352 | +160,541 | 0.19% | 15,648,745 |
| 2018-04-18 | 2018-04-16 | 10.370 | 1,389,811 | -137,938 | 0.17% | 14,411,977 |
| 2018-04-17 | 2018-04-13 | 10.335 | 1,527,749 | -89,834 | 0.18% | 15,789,638 |
| 2018-04-16 | 2018-04-12 | 9.835 | 1,617,583 | -12,171 | 0.20% | 15,908,703 |
| 2018-04-13 | 2018-04-11 | 9.662 | 1,629,754 | -4,636 | 0.20% | 15,747,203 |
| 2018-04-12 | 2018-04-10 | 9.731 | 1,634,390 | -34,775 | 0.20% | 15,904,797 |
| 2018-04-11 | 2018-04-09 | 9.058 | 1,669,165 | +9,853 | 0.20% | 15,120,004 |
| 2018-04-10 | 2018-04-06 | 8.455 | 1,659,312 | +2,318 | 0.20% | 14,028,701 |
| 2018-04-09 | 2018-04-04 | 8.627 | 1,656,994 | +22,604 | 0.20% | 14,295,004 |
| 2018-04-06 | 2018-04-03 | 9.058 | 1,634,390 | -580 | 0.20% | 14,804,997 |
| 2018-04-04 | 2018-03-29 | 9.265 | 1,634,970 | -13,910 | 0.20% | 15,148,771 |
| 2018-04-03 | 2018-03-28 | 9.352 | 1,648,880 | +8,694 | 0.20% | 15,419,904 |
| 2018-03-29 | 2018-03-27 | 9.628 | 1,640,186 | -8,694 | 0.20% | 15,791,400 |
| 2018-03-28 | 2018-03-26 | 9.542 | 1,648,880 | +11,012 | 0.20% | 15,732,854 |
| 2018-03-27 | 2018-03-23 | 9.559 | 1,637,868 | +223,715 | 0.20% | 15,656,043 |
| 2018-03-26 | 2018-03-22 | 9.887 | 1,414,153 | +4,057 | 0.17% | 13,981,197 |
| 2018-03-23 | 2018-03-21 | 10.197 | 1,410,096 | -192,997 | 0.17% | 14,379,027 |
| 2018-03-22 | 2018-03-20 | 9.938 | 1,603,093 | -31,297 | 0.19% | 15,932,155 |
| 2018-03-21 | 2018-03-19 | 9.697 | 1,634,390 | +2,898 | 0.20% | 15,848,397 |
| 2018-03-20 | 2018-03-16 | 9.818 | 1,631,492 | -5,796 | 0.20% | 16,017,346 |
| 2018-03-19 | 2018-03-15 | 10.042 | 1,637,288 | -2,318 | 0.20% | 16,441,498 |
| 2018-03-16 | 2018-03-14 | 9.697 | 1,639,606 | +2,318 | 0.20% | 15,898,976 |
| 2018-03-15 | 2018-03-13 | 9.835 | 1,637,288 | +2,898 | 0.20% | 16,102,499 |
| 2018-03-14 | 2018-03-12 | 9.869 | 1,634,390 | +25,501 | 0.20% | 16,130,397 |
| 2018-03-13 | 2018-03-09 | 9.783 | 1,608,889 | +180,246 | 0.19% | 15,739,918 |
| 2018-03-12 | 2018-03-08 | 10.352 | 1,428,643 | +9,853 | 0.17% | 14,790,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 1,418,790 | +9,853 | 0.17% | 14,614,561 |
| 2018-03-08 | 2018-03-06 | 10.214 | 1,408,937 | +71,867 | 0.17% | 14,391,518 |
| 2018-03-07 | 2018-03-05 | 10.352 | 1,337,070 | -122,290 | 0.16% | 13,841,996 |
| 2018-03-06 | 2018-03-02 | 9.990 | 1,459,360 | +217,339 | 0.18% | 14,579,222 |
| 2018-03-05 | 2018-03-01 | 9.576 | 1,242,021 | +190,100 | 0.15% | 11,893,653 |
| 2018-03-01 | 2018-02-27 | 8.886 | 1,051,921 | -13,910 | 0.13% | 9,347,246 |
| 2018-02-28 | 2018-02-26 | 9.041 | 1,065,831 | +172,132 | 0.13% | 9,636,359 |
| 2018-02-27 | 2018-02-23 | 9.110 | 893,699 | +345,425 | 0.11% | 8,141,764 |
| 2018-02-26 | 2018-02-22 | 9.058 | 548,274 | +16,807 | 0.07% | 4,966,498 |
| 2018-02-23 | 2018-02-21 | 9.317 | 531,467 | +57,957 | 0.06% | 4,951,803 |
| 2018-02-22 | 2018-02-20 | 8.713 | 473,510 | +1,739 | 0.06% | 4,125,854 |
| 2018-02-21 | 2018-02-15 | 8.886 | 471,771 | +11,592 | 0.06% | 4,192,102 |
| 2018-02-20 | 2018-02-13 | 8.023 | 460,179 | +17,387 | 0.06% | 3,692,097 |
| 2018-02-14 | 2018-02-12 | 7.989 | 442,792 | -580 | 0.05% | 3,537,318 |
| 2018-02-13 | 2018-02-09 | 7.868 | 443,372 | +52,162 | 0.05% | 3,488,401 |
| 2018-02-12 | 2018-02-08 | 8.558 | 391,210 | -4,057 | 0.05% | 3,347,996 |
| 2018-02-09 | 2018-02-07 | 8.524 | 395,267 | -1,160 | 0.05% | 3,369,076 |
| 2018-02-08 | 2018-02-06 | 9.145 | 396,427 | +78,243 | 0.05% | 3,625,204 |
| 2018-02-07 | 2018-02-05 | 9.921 | 318,184 | +26,660 | 0.04% | 3,156,745 |
| 2018-02-06 | 2018-02-02 | 10.180 | 291,524 | +49,843 | 0.04% | 2,967,698 |
| 2018-02-05 | 2018-02-01 | 9.904 | 241,681 | +20,285 | 0.03% | 2,393,579 |
| 2018-02-02 | 2018-01-31 | 9.680 | 221,396 | +159,382 | 0.03% | 2,143,019 |
| 2018-02-01 | 2018-01-30 | 9.007 | 62,014 | -5,796 | 0.01% | 558,539 |
| 2018-01-30 | 2018-01-26 | 8.558 | 67,810 | -6,955 | 0.01% | 580,322 |
| 2018-01-29 | 2018-01-25 | 8.489 | 74,765 | +23,183 | 0.01% | 634,683 |
| 2018-01-26 | 2018-01-24 | 8.575 | 51,582 | -5,796 | 0.01% | 442,332 |
| 2018-01-22 | 2018-01-18 | 8.662 | 57,378 | -6,954 | 0.01% | 496,984 |
| 2018-01-18 | 2018-01-16 | 8.713 | 64,332 | -2,319 | 0.01% | 560,547 |
| 2018-01-17 | 2018-01-15 | 8.368 | 66,651 | -3,477 | 0.01% | 557,753 |
| 2018-01-16 | 2018-01-12 | 8.627 | 70,128 | -2,898 | 0.01% | 604,999 |
| 2018-01-15 | 2018-01-11 | 8.748 | 73,026 | +12,751 | 0.01% | 638,820 |
| 2018-01-11 | 2018-01-09 | 8.524 | 60,275 | +4,636 | 0.01% | 513,757 |
| 2018-01-09 | 2018-01-05 | 8.178 | 55,639 | +1,159 | 0.01% | 455,041 |
| 2018-01-08 | 2018-01-04 | 8.023 | 54,480 | -5,795 | 0.01% | 437,103 |
| 2018-01-04 | 2018-01-02 | 7.626 | 60,275 | +2,897 | 0.01% | 459,677 |
| 2018-01-03 | 2017-12-29 | 6.971 | 57,378 | +2,898 | 0.01% | 399,963 |
| 2017-12-29 | 2017-12-27 | 7.281 | 54,480 | -5,795 | 0.01% | 396,682 |
| 2017-12-28 | 2017-12-22 | 7.247 | 60,275 | +2,897 | 0.01% | 436,797 |
| 2017-12-27 | 2017-12-21 | 7.022 | 57,378 | +11,592 | 0.01% | 402,933 |
| 2017-12-22 | 2017-12-20 | 6.902 | 45,786 | +2,318 | 0.01% | 315,999 |
| 2017-12-13 | 2017-12-11 | 7.178 | 43,468 | -5,796 | 0.01% | 312,001 |
| 2017-12-06 | 2017-12-04 | 7.592 | 49,264 | +5,796 | 0.01% | 374,004 |
| 2017-12-04 | 2017-11-30 | 7.575 | 43,468 | -4,636 | 0.01% | 329,251 |
| 2017-12-01 | 2017-11-29 | 7.851 | 48,104 | -3,478 | 0.01% | 377,647 |
| 2017-11-30 | 2017-11-28 | 7.730 | 51,582 | +2,318 | 0.01% | 398,721 |
| 2017-11-27 | 2017-11-23 | 7.902 | 49,264 | -28,978 | 0.01% | 389,304 |
| 2017-11-23 | 2017-11-21 | 7.920 | 78,242 | +2,318 | 0.01% | 619,649 |
| 2017-11-22 | 2017-11-20 | 8.161 | 75,924 | +10,432 | 0.01% | 619,632 |
| 2017-11-21 | 2017-11-17 | 8.437 | 65,492 | +16,228 | 0.01% | 552,574 |
| 2017-11-17 | 2017-11-15 | 7.971 | 49,264 | +2,319 | 0.01% | 392,704 |
| 2017-11-16 | 2017-11-14 | 8.161 | 46,945 | +1,159 | 0.01% | 383,128 |
| 2017-11-15 | 2017-11-13 | 8.178 | 45,786 | +5,796 | 0.01% | 374,459 |
| 2017-11-14 | 2017-11-10 | 8.299 | 39,990 | +2,318 | 0.00% | 331,887 |
| 2017-11-13 | 2017-11-09 | 8.455 | 37,672 | -5,796 | 0.00% | 318,499 |
| 2017-11-10 | 2017-11-08 | 8.368 | 43,468 | +2,898 | 0.01% | 363,751 |
| 2017-11-09 | 2017-11-07 | 8.455 | 40,570 | +5,796 | 0.00% | 343,000 |
| 2017-11-06 | 2017-11-02 | 7.816 | 34,774 | -4,057 | 0.00% | 271,798 |
| 2017-11-03 | 2017-11-01 | 7.937 | 38,831 | -20,285 | 0.00% | 308,198 |
| 2017-11-02 | 2017-10-31 | 8.109 | 59,116 | -2,898 | 0.01% | 479,398 |
| 2017-11-01 | 2017-10-30 | 8.213 | 62,014 | -580 | 0.01% | 509,319 |
| 2017-10-31 | 2017-10-27 | 8.040 | 62,594 | -59,116 | 0.01% | 503,283 |
| 2017-10-30 | 2017-10-26 | 8.644 | 121,710 | +8,694 | 0.01% | 1,052,101 |
| 2017-10-27 | 2017-10-25 | 9.265 | 113,016 | -3,478 | 0.01% | 1,047,147 |
| 2017-10-26 | 2017-10-24 | 9.231 | 116,494 | -19,705 | 0.01% | 1,075,352 |
| 2017-10-25 | 2017-10-23 | 9.196 | 136,199 | -12,171 | 0.02% | 1,252,548 |
| 2017-10-24 | 2017-10-20 | 9.196 | 148,370 | +10,432 | 0.02% | 1,364,478 |
| 2017-10-23 | 2017-10-19 | 8.800 | 137,938 | +53,321 | 0.02% | 1,213,801 |
| 2017-10-20 | 2017-10-18 | 8.316 | 84,617 | +2,897 | 0.01% | 703,717 |
| 2017-10-19 | 2017-10-17 | 8.627 | 81,720 | +15,069 | 0.01% | 705,004 |
| 2017-10-17 | 2017-10-13 | 8.575 | 66,651 | -4,057 | 0.01% | 571,553 |
| 2017-10-16 | 2017-10-12 | 8.558 | 70,708 | +1,739 | 0.01% | 605,123 |
| 2017-10-13 | 2017-10-11 | 8.558 | 68,969 | -6,955 | 0.01% | 590,240 |
| 2017-10-12 | 2017-10-10 | 8.627 | 75,924 | +9,273 | 0.01% | 655,002 |
| 2017-10-10 | 2017-10-06 | 8.886 | 66,651 | +11,592 | 0.01% | 592,253 |
| 2017-10-04 | 2017-09-29 | 7.437 | 55,059 | -11,592 | 0.01% | 409,448 |
| 2017-10-03 | 2017-09-28 | 7.557 | 66,651 | +19,126 | 0.01% | 503,703 |
| 2017-09-26 | 2017-09-22 | 7.091 | 47,525 | +5,216 | 0.01% | 337,021 |
| 2017-09-25 | 2017-09-21 | 7.419 | 42,309 | -7,534 | 0.01% | 313,902 |
| 2017-09-22 | 2017-09-20 | 7.851 | 49,843 | -25,501 | 0.01% | 391,299 |
| 2017-09-21 | 2017-09-19 | 7.799 | 75,344 | -5,216 | 0.01% | 587,598 |
| 2017-09-20 | 2017-09-18 | 7.868 | 80,560 | -11,592 | 0.01% | 633,837 |
| 2017-09-19 | 2017-09-15 | 8.144 | 92,152 | +16,808 | 0.01% | 750,482 |
| 2017-09-18 | 2017-09-14 | 7.592 | 75,344 | +8,114 | 0.01% | 571,998 |
| 2017-09-15 | 2017-09-13 | 7.376 | 67,230 | +9,273 | 0.01% | 495,887 |
| 2017-09-14 | 2017-09-12 | 6.734 | 57,957 | +337 | 0.01% | 390,273 |
| 2017-09-13 | 2017-09-11 | 6.855 | 57,620 | +23,048 | 0.01% | 395,003 |
| 2017-09-11 | 2017-09-07 | 6.040 | 34,572 | -5,762 | 0.00% | 208,802 |
| 2017-09-08 | 2017-09-06 | 6.144 | 40,334 | -600,395 | 0.00% | 247,802 |
| 2017-09-07 | 2017-09-05 | 5.883 | 640,729 | +63,382 | 0.08% | 3,769,681 |
| 2017-09-06 | 2017-09-04 | 5.450 | 577,347 | -119,273 | 0.07% | 3,146,278 |
| 2017-09-01 | 2017-08-30 | 5.033 | 696,620 | -40,333 | 0.08% | 3,506,101 |
| 2017-08-30 | 2017-08-28 | 4.964 | 736,953 | -7,491 | 0.09% | 3,657,938 |
| 2017-08-10 | 2017-08-08 | 4.634 | 744,444 | -34,572 | 0.09% | 3,449,640 |
| 2017-08-02 | 2017-07-31 | 4.773 | 779,016 | +29,962 | 0.09% | 3,718,001 |
| 2017-07-28 | 2017-07-26 | 4.859 | 749,054 | +3,458 | 0.09% | 3,640,002 |
| 2017-07-27 | 2017-07-25 | 4.790 | 745,596 | +121,001 | 0.09% | 3,571,438 |
| 2017-07-21 | 2017-07-19 | 4.946 | 624,595 | -8,643 | 0.08% | 3,089,398 |
| 2017-07-19 | 2017-07-17 | 5.102 | 633,238 | +274,268 | 0.08% | 3,231,058 |
| 2017-07-18 | 2017-07-14 | 4.981 | 358,970 | +125,611 | 0.04% | 1,788,012 |
| 2017-07-06 | 2017-07-04 | 5.311 | 233,359 | -6,338 | 0.03% | 1,239,300 |
| 2017-06-30 | 2017-06-28 | 5.311 | 239,697 | -4,610 | 0.03% | 1,272,959 |
| 2017-06-06 | 2017-06-02 | 5.380 | 244,307 | +172,283 | 0.03% | 1,314,402 |
| 2017-06-05 | 2017-06-01 | 5.450 | 72,024 | -115,239 | 0.01% | 392,498 |
| 2017-06-02 | 2017-05-31 | 5.345 | 187,263 | -5,762 | 0.02% | 1,000,998 |
| 2017-05-31 | 2017-05-26 | 5.345 | 193,025 | -34,572 | 0.02% | 1,031,798 |
| 2017-05-26 | 2017-05-24 | 5.467 | 227,597 | -12,676 | 0.03% | 1,244,250 |
| 2017-05-25 | 2017-05-23 | 5.450 | 240,273 | +5,185 | 0.03% | 1,309,378 |
| 2017-05-24 | 2017-05-22 | 5.502 | 235,088 | +57,620 | 0.03% | 1,293,362 |
| 2017-05-23 | 2017-05-19 | 5.484 | 177,468 | +5,762 | 0.02% | 973,280 |
| 2017-05-22 | 2017-05-18 | 5.450 | 171,706 | +57,619 | 0.02% | 935,719 |
| 2017-05-16 | 2017-05-12 | 5.207 | 114,087 | +43,215 | 0.01% | 594,002 |
| 2017-05-05 | 2017-05-02 | 4.825 | 70,872 | +2,881 | 0.01% | 341,940 |
| 2017-05-02 | 2017-04-27 | 4.755 | 67,991 | -1,729 | 0.01% | 323,320 |
| 2017-04-27 | 2017-04-25 | 4.651 | 69,720 | +4,610 | 0.01% | 324,282 |
| 2017-04-25 | 2017-04-21 | 4.738 | 65,110 | -62,805 | 0.01% | 308,490 |
| 2017-04-24 | 2017-04-20 | 4.790 | 127,915 | -4,610 | 0.02% | 612,719 |
| 2017-04-21 | 2017-04-19 | 4.825 | 132,525 | 0.02% | 639,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy