History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,196,132 | +0 | 0.11% | 2,876,933 |
| 2025-10-13 | 2025-10-09 | 1.330 | 2,196,132 | +0 | 0.11% | 2,920,856 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,196,132 | +0 | 0.11% | 3,118,507 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,196,132 | +0 | 0.11% | 3,030,662 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,196,132 | +0 | 0.11% | 3,052,623 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,196,132 | +0 | 0.11% | 2,898,894 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,196,132 | -1,000 | 0.11% | 2,833,010 |
| 2025-09-29 | 2025-09-25 | 1.190 | 2,197,132 | -50,000 | 0.11% | 2,614,587 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,247,132 | +50,000 | 0.11% | 2,853,858 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,197,132 | +10,000 | 0.11% | 2,900,214 |
| 2025-09-18 | 2025-09-16 | 1.240 | 2,187,132 | +50,000 | 0.11% | 2,712,044 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,137,132 | -70,000 | 0.11% | 2,650,044 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,207,132 | +1,768,000 | 0.11% | 2,979,628 |
| 2025-08-22 | 2025-08-20 | 1.140 | 439,132 | -20,000 | 0.02% | 500,610 |
| 2025-07-23 | 2025-07-21 | 1.170 | 459,132 | +20,000 | 0.02% | 537,184 |
| 2025-07-17 | 2025-07-15 | 1.130 | 439,132 | -19,000 | 0.02% | 496,219 |
| 2025-07-15 | 2025-07-11 | 1.130 | 458,132 | +20,000 | 0.02% | 517,689 |
| 2025-07-10 | 2025-07-08 | 1.010 | 438,132 | +19,000 | 0.02% | 442,513 |
| 2025-05-12 | 2025-05-08 | 0.930 | 419,132 | +26,000 | 0.02% | 389,793 |
| 2025-04-17 | 2025-04-15 | 0.900 | 393,132 | +85,132 | 0.02% | 353,819 |
| 2025-04-10 | 2025-04-08 | 0.810 | 308,000 | +2,000 | 0.02% | 249,480 |
| 2025-04-09 | 2025-04-07 | 0.790 | 306,000 | -40,000 | 0.02% | 241,740 |
| 2025-03-21 | 2025-03-19 | 0.980 | 346,000 | +4,000 | 0.02% | 339,080 |
| 2025-03-19 | 2025-03-17 | 0.980 | 342,000 | +36,000 | 0.02% | 335,160 |
| 2025-03-17 | 2025-03-13 | 0.900 | 306,000 | -50,000 | 0.02% | 275,400 |
| 2025-03-12 | 2025-03-10 | 0.900 | 356,000 | +50,000 | 0.02% | 320,400 |
| 2025-03-10 | 2025-03-06 | 1.470 | 306,000 | +66,603 | 0.02% | 449,803 |
| 2025-03-03 | 2025-02-27 | 1.380 | 239,397 | -21,906 | 0.02% | 330,480 |
| 2025-02-28 | 2025-02-26 | 1.380 | 261,303 | -23,470 | 0.02% | 360,721 |
| 2025-02-26 | 2025-02-24 | 1.380 | 284,773 | -17,211 | 0.02% | 393,120 |
| 2025-02-25 | 2025-02-21 | 1.406 | 301,984 | -23,471 | 0.03% | 424,600 |
| 2025-02-20 | 2025-02-18 | 1.393 | 325,455 | +39,118 | 0.03% | 453,441 |
| 2025-02-18 | 2025-02-14 | 1.496 | 286,337 | +39,117 | 0.02% | 428,219 |
| 2025-02-10 | 2025-02-06 | 1.457 | 247,220 | +7,823 | 0.02% | 360,239 |
| 2025-01-16 | 2025-01-14 | 1.457 | 239,397 | -21,906 | 0.02% | 348,840 |
| 2025-01-10 | 2025-01-08 | 1.457 | 261,303 | -139,257 | 0.02% | 380,761 |
| 2025-01-09 | 2025-01-07 | 1.496 | 400,560 | +118,917 | 0.03% | 599,041 |
| 2024-12-23 | 2024-12-19 | 1.611 | 281,643 | -31,294 | 0.02% | 453,599 |
| 2024-12-10 | 2024-12-06 | 1.278 | 312,937 | +28,947 | 0.03% | 400,000 |
| 2024-12-03 | 2024-11-29 | 1.163 | 283,990 | +44,593 | 0.02% | 330,329 |
| 2024-11-25 | 2024-11-21 | 2.275 | 239,397 | -47,723 | 0.02% | 544,680 |
| 2024-11-22 | 2024-11-20 | 2.301 | 287,120 | +14,865 | 0.02% | 660,600 |
| 2024-11-15 | 2024-11-13 | 2.224 | 272,255 | +3,911 | 0.02% | 605,519 |
| 2024-10-22 | 2024-10-18 | 2.403 | 268,344 | +28,947 | 0.02% | 644,841 |
| 2024-10-04 | 2024-10-02 | 2.761 | 239,397 | +15,647 | 0.02% | 660,960 |
| 2024-10-03 | 2024-09-30 | 2.569 | 223,750 | +7,823 | 0.02% | 574,860 |
| 2024-10-02 | 2024-09-27 | 2.365 | 215,927 | +7,824 | 0.02% | 510,601 |
| 2024-08-29 | 2024-08-27 | 2.007 | 208,103 | -34,423 | 0.02% | 417,620 |
| 2024-08-23 | 2024-08-21 | 2.340 | 242,526 | +14,640 | 0.02% | 567,455 |
| 2024-08-15 | 2024-08-13 | 2.653 | 227,886 | -66,160 | 0.02% | 604,501 |
| 2024-08-05 | 2024-08-01 | 2.693 | 294,046 | -7,351 | 0.03% | 792,000 |
| 2024-07-30 | 2024-07-26 | 2.666 | 301,397 | -14,702 | 0.03% | 803,600 |
| 2024-07-26 | 2024-07-24 | 2.612 | 316,099 | -14,703 | 0.03% | 825,599 |
| 2024-07-24 | 2024-07-22 | 2.544 | 330,802 | -36,755 | 0.03% | 841,501 |
| 2024-07-23 | 2024-07-19 | 2.557 | 367,557 | -14,703 | 0.03% | 939,999 |
| 2024-05-20 | 2024-05-16 | 3.618 | 382,260 | -18,377 | 0.03% | 1,383,202 |
| 2024-05-17 | 2024-05-14 | 3.646 | 400,637 | -18,378 | 0.04% | 1,460,598 |
| 2024-05-16 | 2024-05-13 | 3.523 | 419,015 | -58,074 | 0.04% | 1,476,299 |
| 2024-05-13 | 2024-05-09 | 3.333 | 477,089 | +29,404 | 0.04% | 1,590,049 |
| 2024-04-30 | 2024-04-26 | 3.210 | 447,685 | +22,054 | 0.04% | 1,437,241 |
| 2024-04-11 | 2024-04-09 | 3.278 | 425,631 | +14,702 | 0.04% | 1,395,389 |
| 2024-04-02 | 2024-03-27 | 3.102 | 410,929 | -29,405 | 0.04% | 1,274,520 |
| 2024-03-26 | 2024-03-22 | 3.360 | 440,334 | -1,470 | 0.04% | 1,479,531 |
| 2024-03-21 | 2024-03-19 | 3.278 | 441,804 | +1,470 | 0.04% | 1,448,411 |
| 2024-03-20 | 2024-03-18 | 3.442 | 440,334 | +7,352 | 0.04% | 1,515,471 |
| 2024-03-19 | 2024-03-15 | 3.360 | 432,982 | +29,404 | 0.04% | 1,454,828 |
| 2024-03-04 | 2024-02-29 | 3.360 | 403,578 | -169,076 | 0.04% | 1,356,030 |
| 2024-02-29 | 2024-02-27 | 3.333 | 572,654 | -13,967 | 0.05% | 1,908,549 |
| 2024-02-26 | 2024-02-22 | 3.401 | 586,621 | +32,345 | 0.05% | 1,994,999 |
| 2024-02-23 | 2024-02-21 | 3.401 | 554,276 | -220,535 | 0.05% | 1,884,999 |
| 2024-01-30 | 2024-01-26 | 2.802 | 774,811 | +33,816 | 0.07% | 2,171,241 |
| 2023-11-10 | 2023-11-08 | 2.829 | 740,995 | +8,821 | 0.06% | 2,096,639 |
| 2023-11-08 | 2023-11-06 | 2.843 | 732,174 | +14,702 | 0.06% | 2,081,640 |
| 2023-11-03 | 2023-11-01 | 2.707 | 717,472 | +2,941 | 0.06% | 1,942,241 |
| 2023-11-01 | 2023-10-30 | 2.653 | 714,531 | +12,497 | 0.06% | 1,895,399 |
| 2023-10-16 | 2023-10-12 | 2.802 | 702,034 | +13,967 | 0.06% | 1,967,299 |
| 2023-10-03 | 2023-09-28 | 2.884 | 688,067 | +4,410 | 0.06% | 1,984,319 |
| 2023-09-26 | 2023-09-22 | 2.993 | 683,657 | +132,321 | 0.06% | 2,046,001 |
| 2023-09-19 | 2023-09-15 | 3.047 | 551,336 | +51,458 | 0.05% | 1,680,000 |
| 2023-09-15 | 2023-09-13 | 3.265 | 499,878 | +8,086 | 0.04% | 1,632,000 |
| 2023-09-13 | 2023-09-11 | 3.183 | 491,792 | +7,352 | 0.04% | 1,565,461 |
| 2023-09-04 | 2023-08-30 | 3.568 | 484,440 | +26,414 | 0.04% | 1,728,571 |
| 2023-08-02 | 2023-07-31 | 3.856 | 458,026 | -695 | 0.04% | 1,766,121 |
| 2023-07-18 | 2023-07-13 | 3.482 | 458,721 | +55,603 | 0.04% | 1,597,200 |
| 2023-07-11 | 2023-07-07 | 3.137 | 403,118 | +84,098 | 0.04% | 1,264,399 |
| 2023-07-10 | 2023-07-06 | 3.266 | 319,020 | +83,404 | 0.03% | 1,041,932 |
| 2023-04-12 | 2023-04-06 | 3.611 | 235,616 | -34,751 | 0.02% | 850,891 |
| 2023-03-24 | 2023-03-22 | 3.842 | 270,367 | +34,751 | 0.03% | 1,038,629 |
| 2023-03-09 | 2023-03-07 | 4.417 | 235,616 | -104,254 | 0.02% | 1,040,731 |
| 2023-03-08 | 2023-03-06 | 4.374 | 339,870 | +48,652 | 0.03% | 1,486,558 |
| 2023-03-07 | 2023-03-03 | 4.532 | 291,218 | +55,602 | 0.03% | 1,319,849 |
| 2023-03-01 | 2023-02-27 | 4.638 | 235,616 | +7,547 | 0.02% | 1,092,678 |
| 2023-02-10 | 2023-02-08 | 5.574 | 228,069 | -1,346 | 0.02% | 1,271,248 |
| 2023-02-02 | 2023-01-31 | 5.946 | 229,415 | -40,366 | 0.02% | 1,364,001 |
| 2023-01-27 | 2023-01-20 | 6.228 | 269,781 | -33,639 | 0.03% | 1,680,189 |
| 2023-01-19 | 2023-01-17 | 5.960 | 303,420 | -20,183 | 0.03% | 1,808,512 |
| 2023-01-18 | 2023-01-16 | 5.663 | 323,603 | +20,183 | 0.03% | 1,832,611 |
| 2023-01-12 | 2023-01-10 | 5.589 | 303,420 | +20,183 | 0.03% | 1,695,762 |
| 2023-01-09 | 2023-01-05 | 5.782 | 283,237 | -4,036 | 0.03% | 1,637,693 |
| 2022-12-30 | 2022-12-28 | 5.425 | 287,273 | -22,874 | 0.03% | 1,558,549 |
| 2022-12-28 | 2022-12-22 | 5.901 | 310,147 | -27,584 | 0.03% | 1,830,168 |
| 2022-12-23 | 2022-12-21 | 5.708 | 337,731 | -20,183 | 0.03% | 1,927,680 |
| 2022-12-22 | 2022-12-20 | 5.425 | 357,914 | -133,882 | 0.03% | 1,941,799 |
| 2022-12-21 | 2022-12-19 | 5.381 | 491,796 | -195,103 | 0.05% | 2,646,222 |
| 2022-12-20 | 2022-12-16 | 4.667 | 686,899 | +67,277 | 0.07% | 3,205,939 |
| 2022-12-16 | 2022-12-14 | 4.370 | 619,622 | +26,911 | 0.06% | 2,707,740 |
| 2022-12-14 | 2022-12-12 | 4.519 | 592,711 | +53,821 | 0.06% | 2,678,239 |
| 2022-12-13 | 2022-12-09 | 4.563 | 538,890 | +174,921 | 0.05% | 2,459,072 |
| 2022-12-08 | 2022-12-06 | 4.370 | 363,969 | -26,911 | 0.03% | 1,590,540 |
| 2022-12-07 | 2022-12-05 | 4.028 | 390,880 | -1,345 | 0.04% | 1,574,510 |
| 2022-11-22 | 2022-11-18 | 4.147 | 392,225 | -13,456 | 0.04% | 1,626,568 |
| 2022-11-18 | 2022-11-16 | 3.478 | 405,681 | -13,455 | 0.04% | 1,411,020 |
| 2022-11-17 | 2022-11-15 | 3.389 | 419,136 | -47,094 | 0.04% | 1,420,439 |
| 2022-11-07 | 2022-11-03 | 2.973 | 466,230 | -20,183 | 0.04% | 1,385,999 |
| 2022-10-26 | 2022-10-24 | 2.735 | 486,413 | +20,183 | 0.05% | 1,330,319 |
| 2022-10-19 | 2022-10-17 | 2.988 | 466,230 | +15,473 | 0.04% | 1,392,929 |
| 2022-09-21 | 2022-09-19 | 3.077 | 450,757 | +20,184 | 0.04% | 1,386,901 |
| 2022-09-06 | 2022-09-02 | 3.552 | 430,573 | -209,905 | 0.04% | 1,529,599 |
| 2022-09-05 | 2022-09-01 | 3.627 | 640,478 | -160,119 | 0.06% | 2,322,880 |
| 2022-09-02 | 2022-08-31 | 3.671 | 800,597 | -115,717 | 0.08% | 2,939,298 |
| 2022-08-31 | 2022-08-29 | 3.657 | 916,314 | -139,936 | 0.09% | 3,350,520 |
| 2022-08-16 | 2022-08-12 | 3.612 | 1,056,250 | -67,277 | 0.10% | 3,815,099 |
| 2022-08-09 | 2022-08-05 | 3.612 | 1,123,527 | -55,168 | 0.11% | 4,058,098 |
| 2022-08-08 | 2022-08-04 | 3.552 | 1,178,695 | -13,455 | 0.11% | 4,187,281 |
| 2022-08-02 | 2022-07-29 | 3.716 | 1,192,150 | +11,437 | 0.11% | 4,430,000 |
| 2022-07-29 | 2022-07-27 | 3.686 | 1,180,713 | +34,984 | 0.11% | 4,352,400 |
| 2022-07-28 | 2022-07-26 | 3.850 | 1,145,729 | +5,382 | 0.11% | 4,410,770 |
| 2022-07-19 | 2022-07-15 | 3.761 | 1,140,347 | +40,367 | 0.11% | 4,288,351 |
| 2022-06-17 | 2022-06-15 | 4.028 | 1,099,980 | -6,728 | 0.10% | 4,430,848 |
| 2022-06-16 | 2022-06-14 | 3.954 | 1,106,708 | +6,728 | 0.11% | 4,375,699 |
| 2022-06-10 | 2022-06-08 | 3.998 | 1,099,980 | -6,728 | 0.10% | 4,398,148 |
| 2022-06-09 | 2022-06-07 | 3.998 | 1,106,708 | +6,728 | 0.11% | 4,425,049 |
| 2022-06-06 | 2022-06-01 | 3.999 | 1,099,980 | +57,481 | 0.10% | 4,399,134 |
| 2022-03-07 | 2022-03-03 | 4.172 | 1,042,499 | -5,101 | 0.10% | 4,349,101 |
| 2022-03-02 | 2022-02-28 | 4.654 | 1,047,600 | +38,005 | 0.10% | 4,875,869 |
| 2022-02-23 | 2022-02-21 | 4.410 | 1,009,595 | -264,227 | 0.10% | 4,452,531 |
| 2022-02-22 | 2022-02-18 | 4.443 | 1,273,822 | -30,724 | 0.13% | 5,659,289 |
| 2022-02-21 | 2022-02-17 | 4.557 | 1,304,546 | +614 | 0.14% | 5,944,399 |
| 2022-02-07 | 2022-01-31 | 4.378 | 1,303,932 | -30,724 | 0.13% | 5,708,181 |
| 2022-01-28 | 2022-01-26 | 3.922 | 1,334,656 | +30,724 | 0.14% | 5,234,520 |
| 2022-01-21 | 2022-01-19 | 5.094 | 1,303,932 | -6,145 | 0.13% | 6,641,861 |
| 2022-01-19 | 2022-01-17 | 4.947 | 1,310,077 | -80,497 | 0.13% | 6,481,282 |
| 2022-01-07 | 2022-01-05 | 4.996 | 1,390,574 | -4,916 | 0.14% | 6,947,411 |
| 2022-01-03 | 2021-12-29 | 4.898 | 1,395,490 | +72,509 | 0.14% | 6,835,711 |
| 2021-12-28 | 2021-12-22 | 4.801 | 1,322,981 | +30,724 | 0.14% | 6,351,351 |
| 2021-12-21 | 2021-12-17 | 4.866 | 1,292,257 | +6,145 | 0.13% | 6,287,972 |
| 2021-12-16 | 2021-12-14 | 5.110 | 1,286,112 | -30,724 | 0.13% | 6,572,021 |
| 2021-12-14 | 2021-12-10 | 5.419 | 1,316,836 | +6,145 | 0.14% | 7,136,190 |
| 2021-12-13 | 2021-12-09 | 5.614 | 1,310,691 | +18,434 | 0.13% | 7,358,849 |
| 2021-12-10 | 2021-12-08 | 5.224 | 1,292,257 | -43,013 | 0.13% | 6,750,632 |
| 2021-12-08 | 2021-12-06 | 5.338 | 1,335,270 | +4,301 | 0.14% | 7,127,438 |
| 2021-11-25 | 2021-11-23 | 6.298 | 1,330,969 | -116,752 | 0.14% | 8,382,420 |
| 2021-11-16 | 2021-11-12 | 5.956 | 1,447,721 | -62,677 | 0.15% | 8,622,962 |
| 2021-11-08 | 2021-11-04 | 5.663 | 1,510,398 | -214,454 | 0.15% | 8,553,840 |
| 2021-11-05 | 2021-11-03 | 5.663 | 1,724,852 | -205,852 | 0.18% | 9,768,358 |
| 2021-11-01 | 2021-10-28 | 6.054 | 1,930,704 | -187,417 | 0.20% | 11,688,240 |
| 2021-10-15 | 2021-10-11 | 5.728 | 2,118,121 | -5,530 | 0.22% | 12,133,439 |
| 2021-10-08 | 2021-10-06 | 5.208 | 2,123,651 | +5,530 | 0.22% | 11,059,198 |
| 2021-10-04 | 2021-09-29 | 5.501 | 2,118,121 | -94,016 | 0.22% | 11,650,859 |
| 2021-09-21 | 2021-09-17 | 5.924 | 2,212,137 | +124,740 | 0.23% | 13,104,000 |
| 2021-09-17 | 2021-09-15 | 5.875 | 2,087,397 | +153,621 | 0.21% | 12,263,170 |
| 2021-09-16 | 2021-09-14 | 5.973 | 1,933,776 | +153,006 | 0.20% | 11,549,488 |
| 2021-09-10 | 2021-09-08 | 6.526 | 1,780,770 | -10,446 | 0.18% | 11,620,978 |
| 2021-08-13 | 2021-08-11 | 7.095 | 1,791,216 | +68,822 | 0.18% | 12,709,397 |
| 2021-08-12 | 2021-08-10 | 7.079 | 1,722,394 | -8,603 | 0.18% | 12,193,047 |
| 2021-08-06 | 2021-08-04 | 6.623 | 1,730,997 | +614 | 0.18% | 11,465,189 |
| 2021-07-30 | 2021-07-28 | 5.891 | 1,730,383 | +452,874 | 0.18% | 10,193,922 |
| 2021-07-27 | 2021-07-23 | 7.014 | 1,277,509 | -22,121 | 0.13% | 8,960,489 |
| 2021-07-23 | 2021-07-21 | 7.112 | 1,299,630 | +6,144 | 0.13% | 9,242,547 |
| 2021-07-20 | 2021-07-16 | 7.632 | 1,293,486 | +6,145 | 0.13% | 9,872,453 |
| 2021-06-28 | 2021-06-24 | 9.130 | 1,287,341 | +30,724 | 0.13% | 11,752,952 |
| 2021-06-15 | 2021-06-10 | 9.081 | 1,256,617 | +1,844 | 0.13% | 11,411,103 |
| 2021-06-11 | 2021-06-09 | 9.292 | 1,254,773 | -11,675 | 0.13% | 11,659,818 |
| 2021-06-09 | 2021-06-07 | 9.829 | 1,266,448 | +123,511 | 0.13% | 12,448,436 |
| 2021-06-07 | 2021-06-03 | 9.504 | 1,142,937 | +239,648 | 0.12% | 10,862,396 |
| 2021-06-01 | 2021-05-28 | 9.585 | 903,289 | -14,133 | 0.09% | 8,658,298 |
| 2021-05-31 | 2021-05-27 | 9.829 | 917,422 | -5,531 | 0.09% | 9,017,717 |
| 2021-05-28 | 2021-05-26 | 9.520 | 922,953 | +8,603 | 0.09% | 8,786,703 |
| 2021-05-27 | 2021-05-25 | 9.903 | 914,350 | +8,603 | 0.09% | 9,054,730 |
| 2021-05-26 | 2021-05-24 | 10.166 | 905,747 | +9,700 | 0.09% | 9,207,929 |
| 2021-05-21 | 2021-05-18 | 10.528 | 896,047 | -10,942 | 0.09% | 9,433,597 |
| 2021-05-20 | 2021-05-17 | 9.837 | 906,989 | -159,271 | 0.09% | 8,922,155 |
| 2021-05-14 | 2021-05-12 | 9.870 | 1,066,260 | -3,039 | 0.11% | 10,524,002 |
| 2021-05-11 | 2021-05-07 | 9.426 | 1,069,299 | +3,647 | 0.11% | 10,079,067 |
| 2021-05-10 | 2021-05-06 | 9.771 | 1,065,652 | +4,863 | 0.11% | 10,412,821 |
| 2021-05-04 | 2021-04-30 | 10.281 | 1,060,789 | -33,434 | 0.11% | 10,906,254 |
| 2021-05-03 | 2021-04-29 | 10.100 | 1,094,223 | -63,830 | 0.11% | 11,051,998 |
| 2021-04-30 | 2021-04-28 | 10.232 | 1,158,053 | +60,790 | 0.12% | 11,849,101 |
| 2021-04-29 | 2021-04-27 | 9.870 | 1,097,263 | -35,258 | 0.11% | 10,830,002 |
| 2021-04-28 | 2021-04-26 | 9.492 | 1,132,521 | +2,432 | 0.12% | 10,749,509 |
| 2021-04-27 | 2021-04-23 | 9.146 | 1,130,089 | -2,432 | 0.12% | 10,336,036 |
| 2021-04-21 | 2021-04-19 | 8.176 | 1,132,521 | -3,040 | 0.12% | 9,259,110 |
| 2021-04-20 | 2021-04-16 | 8.126 | 1,135,561 | +3,040 | 0.12% | 9,227,923 |
| 2021-04-15 | 2021-04-13 | 7.370 | 1,132,521 | -27,356 | 0.12% | 8,346,240 |
| 2021-03-25 | 2021-03-23 | 7.024 | 1,159,877 | -6,079 | 0.12% | 8,147,163 |
| 2021-03-04 | 2021-03-02 | 7.764 | 1,165,956 | +182,371 | 0.12% | 9,052,963 |
| 2021-02-26 | 2021-02-24 | 7.814 | 983,585 | -15,806 | 0.10% | 7,685,499 |
| 2021-02-24 | 2021-02-22 | 8.274 | 999,391 | +2,432 | 0.10% | 8,269,324 |
| 2021-02-23 | 2021-02-19 | 8.488 | 996,959 | +18,237 | 0.10% | 8,462,400 |
| 2021-02-22 | 2021-02-18 | 8.570 | 978,722 | +6,079 | 0.10% | 8,388,101 |
| 2021-02-18 | 2021-02-16 | 8.916 | 972,643 | -2,431 | 0.10% | 8,672,001 |
| 2021-02-16 | 2021-02-09 | 8.735 | 975,074 | -40,122 | 0.10% | 8,517,236 |
| 2021-02-10 | 2021-02-08 | 8.817 | 1,015,196 | +34,650 | 0.11% | 8,951,200 |
| 2021-02-08 | 2021-02-04 | 8.867 | 980,546 | +6,079 | 0.10% | 8,694,073 |
| 2021-02-04 | 2021-02-02 | 8.867 | 974,467 | -607 | 0.10% | 8,640,174 |
| 2021-02-02 | 2021-01-29 | 8.488 | 975,074 | +607 | 0.10% | 8,276,636 |
| 2021-01-26 | 2021-01-22 | 9.377 | 974,467 | +43,161 | 0.10% | 9,137,104 |
| 2021-01-19 | 2021-01-15 | 8.702 | 931,306 | -57,142 | 0.10% | 8,104,284 |
| 2021-01-18 | 2021-01-14 | 8.801 | 988,448 | +6,079 | 0.10% | 8,699,097 |
| 2021-01-15 | 2021-01-13 | 9.031 | 982,369 | +72,948 | 0.10% | 8,871,837 |
| 2021-01-13 | 2021-01-11 | 8.982 | 909,421 | -159,878 | 0.09% | 8,168,159 |
| 2021-01-08 | 2021-01-06 | 8.916 | 1,069,299 | -5,471 | 0.11% | 9,533,778 |
| 2021-01-07 | 2021-01-05 | 8.472 | 1,074,770 | +608 | 0.11% | 9,105,197 |
| 2021-01-05 | 2020-12-31 | 7.929 | 1,074,162 | +172,036 | 0.11% | 8,516,936 |
| 2021-01-04 | 2020-12-29 | 7.764 | 902,126 | +62,006 | 0.09% | 7,004,478 |
| 2020-12-30 | 2020-12-28 | 7.501 | 840,120 | +82,066 | 0.09% | 6,301,918 |
| 2020-12-29 | 2020-12-24 | 7.929 | 758,054 | +178,116 | 0.08% | 6,010,544 |
| 2020-12-28 | 2020-12-22 | 7.616 | 579,938 | +182,370 | 0.06% | 4,417,018 |
| 2020-12-23 | 2020-12-21 | 7.567 | 397,568 | +130,699 | 0.04% | 3,008,402 |
| 2020-12-07 | 2020-12-03 | 7.715 | 266,869 | +608 | 0.03% | 2,058,911 |
| 2020-12-04 | 2020-12-02 | 8.192 | 266,261 | +62,614 | 0.03% | 2,181,240 |
| 2020-11-30 | 2020-11-26 | 7.600 | 203,647 | +3,647 | 0.02% | 1,547,699 |
| 2020-11-24 | 2020-11-20 | 7.814 | 200,000 | +7,903 | 0.02% | 1,562,752 |
| 2020-11-19 | 2020-11-17 | 7.534 | 192,097 | +6,079 | 0.02% | 1,447,280 |
| 2020-10-14 | 2020-10-09 | 7.847 | 186,018 | +1,216 | 0.02% | 1,459,620 |
| 2020-09-28 | 2020-09-24 | 8.258 | 184,802 | +6,079 | 0.02% | 1,526,079 |
| 2020-09-25 | 2020-09-23 | 8.241 | 178,723 | -3,648 | 0.02% | 1,472,939 |
| 2020-09-22 | 2020-09-18 | 8.653 | 182,371 | +7,295 | 0.02% | 1,578,004 |
| 2020-09-18 | 2020-09-16 | 9.541 | 175,076 | -3,039 | 0.02% | 1,670,403 |
| 2020-09-16 | 2020-09-14 | 8.899 | 178,115 | +3,039 | 0.02% | 1,585,128 |
| 2020-09-11 | 2020-09-09 | 8.813 | 175,076 | -4,478 | 0.02% | 1,542,917 |
| 2020-09-07 | 2020-09-03 | 9.576 | 179,554 | -1,808 | 0.02% | 1,719,461 |
| 2020-09-04 | 2020-09-02 | 9.825 | 181,362 | -10,243 | 0.02% | 1,781,925 |
| 2020-09-03 | 2020-09-01 | 10.024 | 191,605 | +3,616 | 0.02% | 1,920,725 |
| 2020-09-02 | 2020-08-31 | 9.958 | 187,989 | -3,616 | 0.02% | 1,871,997 |
| 2020-09-01 | 2020-08-28 | 9.775 | 191,605 | +15,666 | 0.02% | 1,873,025 |
| 2020-08-25 | 2020-08-21 | 9.759 | 175,939 | -602 | 0.02% | 1,716,963 |
| 2020-08-21 | 2020-08-19 | 10.091 | 176,541 | -3,013 | 0.02% | 1,781,437 |
| 2020-08-17 | 2020-08-13 | 10.074 | 179,554 | +603 | 0.02% | 1,808,861 |
| 2020-08-14 | 2020-08-12 | 9.958 | 178,951 | +2,410 | 0.02% | 1,781,996 |
| 2020-08-13 | 2020-08-11 | 10.207 | 176,541 | +15,063 | 0.02% | 1,801,947 |
| 2020-08-11 | 2020-08-07 | 10.240 | 161,478 | -3,013 | 0.02% | 1,653,560 |
| 2020-08-10 | 2020-08-06 | 9.941 | 164,491 | -3,012 | 0.02% | 1,635,273 |
| 2020-08-05 | 2020-08-03 | 8.879 | 167,503 | +12,050 | 0.02% | 1,487,297 |
| 2020-08-03 | 2020-07-30 | 8.763 | 155,453 | -4,820 | 0.02% | 1,362,242 |
| 2020-07-28 | 2020-07-24 | 8.348 | 160,273 | +4,820 | 0.02% | 1,337,980 |
| 2020-07-22 | 2020-07-20 | 9.012 | 155,453 | +4,821 | 0.02% | 1,400,943 |
| 2020-07-21 | 2020-07-17 | 9.029 | 150,632 | -6,026 | 0.02% | 1,359,996 |
| 2020-07-17 | 2020-07-15 | 8.979 | 156,658 | -6,025 | 0.02% | 1,406,602 |
| 2020-07-16 | 2020-07-14 | 8.580 | 162,683 | +12,051 | 0.02% | 1,395,899 |
| 2020-07-14 | 2020-07-10 | 8.464 | 150,632 | -9,641 | 0.02% | 1,274,996 |
| 2020-07-10 | 2020-07-08 | 8.381 | 160,273 | +6,025 | 0.02% | 1,343,300 |
| 2020-07-09 | 2020-07-07 | 8.365 | 154,248 | -5,422 | 0.02% | 1,290,243 |
| 2020-07-02 | 2020-06-29 | 8.464 | 159,670 | +5,422 | 0.02% | 1,351,496 |
| 2020-06-29 | 2020-06-24 | 8.630 | 154,248 | +3,013 | 0.02% | 1,331,203 |
| 2020-06-26 | 2020-06-23 | 8.265 | 151,235 | +1,808 | 0.02% | 1,249,980 |
| 2020-06-18 | 2020-06-16 | 8.033 | 149,427 | -9,641 | 0.02% | 1,200,317 |
| 2020-06-17 | 2020-06-15 | 7.817 | 159,068 | +4,218 | 0.02% | 1,243,441 |
| 2020-06-16 | 2020-06-12 | 8.000 | 154,850 | -10,846 | 0.02% | 1,238,738 |
| 2020-06-15 | 2020-06-11 | 7.618 | 165,696 | +7,231 | 0.02% | 1,262,252 |
| 2020-06-10 | 2020-06-08 | 7.236 | 158,465 | +1,205 | 0.02% | 1,146,677 |
| 2020-06-08 | 2020-06-04 | 7.435 | 157,260 | +9,640 | 0.02% | 1,169,278 |
| 2020-06-05 | 2020-06-03 | 7.684 | 147,620 | +6,025 | 0.02% | 1,134,351 |
| 2020-06-04 | 2020-06-02 | 7.734 | 141,595 | +1,808 | 0.02% | 1,095,104 |
| 2020-06-03 | 2020-06-01 | 7.800 | 139,787 | -3,615 | 0.02% | 1,090,400 |
| 2020-05-29 | 2020-05-27 | 7.170 | 143,402 | +8,435 | 0.02% | 1,028,159 |
| 2020-05-28 | 2020-05-26 | 7.551 | 134,967 | +7,833 | 0.01% | 1,019,202 |
| 2020-05-27 | 2020-05-25 | 7.269 | 127,134 | -4,820 | 0.01% | 924,181 |
| 2020-05-26 | 2020-05-22 | 6.805 | 131,954 | -1,205 | 0.01% | 897,900 |
| 2020-05-25 | 2020-05-21 | 6.888 | 133,159 | +12,050 | 0.01% | 917,149 |
| 2020-05-22 | 2020-05-20 | 7.461 | 121,109 | -9,640 | 0.01% | 903,616 |
| 2020-05-21 | 2020-05-19 | 7.160 | 130,749 | +1,035 | 0.01% | 936,170 |
| 2020-05-20 | 2020-05-18 | 7.060 | 129,714 | +9,564 | 0.01% | 915,739 |
| 2020-05-19 | 2020-05-15 | 7.227 | 120,150 | -9,564 | 0.01% | 868,320 |
| 2020-05-18 | 2020-05-14 | 6.859 | 129,714 | +9,564 | 0.01% | 889,699 |
| 2020-05-13 | 2020-05-11 | 6.926 | 120,150 | -10,760 | 0.01% | 832,140 |
| 2020-05-12 | 2020-05-08 | 6.842 | 130,910 | +1,196 | 0.01% | 895,712 |
| 2020-05-11 | 2020-05-07 | 6.842 | 129,714 | -11,955 | 0.01% | 887,529 |
| 2020-05-07 | 2020-05-05 | 6.742 | 141,669 | +9,564 | 0.02% | 955,108 |
| 2020-05-05 | 2020-04-29 | 6.809 | 132,105 | -598 | 0.01% | 899,469 |
| 2020-05-04 | 2020-04-28 | 6.675 | 132,703 | -5,380 | 0.01% | 885,780 |
| 2020-04-29 | 2020-04-27 | 6.374 | 138,083 | +17,933 | 0.01% | 880,111 |
| 2020-04-22 | 2020-04-20 | 5.303 | 120,150 | -29,888 | 0.01% | 637,170 |
| 2020-04-14 | 2020-04-08 | 5.019 | 150,038 | -2,989 | 0.02% | 753,000 |
| 2020-04-08 | 2020-04-06 | 5.069 | 153,027 | +7,771 | 0.02% | 775,681 |
| 2020-03-31 | 2020-03-27 | 4.567 | 145,256 | -14,944 | 0.02% | 663,390 |
| 2020-03-26 | 2020-03-24 | 3.931 | 160,200 | -11,955 | 0.02% | 629,800 |
| 2020-03-10 | 2020-03-06 | 4.366 | 172,155 | +11,955 | 0.02% | 751,679 |
| 2020-03-04 | 2020-03-02 | 4.400 | 160,200 | +2,989 | 0.02% | 704,840 |
| 2020-01-17 | 2020-01-15 | 5.470 | 157,211 | +32,877 | 0.02% | 860,009 |
| 2020-01-06 | 2020-01-02 | 5.119 | 124,334 | -11,956 | 0.01% | 636,479 |
| 2020-01-03 | 2019-12-31 | 5.069 | 136,290 | +11,956 | 0.01% | 690,842 |
| 2019-12-05 | 2019-12-03 | 4.450 | 124,334 | +2,391 | 0.01% | 553,279 |
| 2019-12-04 | 2019-12-02 | 4.416 | 121,943 | -11,955 | 0.01% | 538,559 |
| 2019-11-11 | 2019-11-07 | 5.169 | 133,898 | -11,956 | 0.01% | 692,158 |
| 2019-11-08 | 2019-11-06 | 5.153 | 145,854 | -9,564 | 0.02% | 751,522 |
| 2019-11-06 | 2019-11-04 | 5.504 | 155,418 | +9,564 | 0.02% | 855,401 |
| 2019-10-31 | 2019-10-29 | 5.437 | 145,854 | +11,956 | 0.02% | 793,002 |
| 2019-10-02 | 2019-09-27 | 5.069 | 133,898 | -41,844 | 0.01% | 678,718 |
| 2019-09-24 | 2019-09-20 | 5.420 | 175,742 | -83,686 | 0.02% | 952,561 |
| 2019-09-20 | 2019-09-18 | 5.470 | 259,428 | -17,933 | 0.03% | 1,419,178 |
| 2019-09-13 | 2019-09-11 | 5.488 | 277,361 | +3,412 | 0.03% | 1,522,082 |
| 2019-09-11 | 2019-09-09 | 5.708 | 273,949 | +29,520 | 0.03% | 1,563,678 |
| 2019-09-10 | 2019-09-06 | 5.860 | 244,429 | +11,808 | 0.03% | 1,432,440 |
| 2019-09-09 | 2019-09-05 | 5.928 | 232,621 | -17,712 | 0.03% | 1,379,001 |
| 2019-09-06 | 2019-09-04 | 5.860 | 250,333 | -5,904 | 0.03% | 1,467,040 |
| 2019-09-03 | 2019-08-30 | 5.539 | 256,237 | +5,904 | 0.03% | 1,419,179 |
| 2019-09-02 | 2019-08-29 | 5.555 | 250,333 | +29,520 | 0.03% | 1,390,720 |
| 2019-08-30 | 2019-08-28 | 5.589 | 220,813 | +88,562 | 0.02% | 1,234,202 |
| 2019-08-29 | 2019-08-27 | 5.030 | 132,251 | -3,543 | 0.01% | 665,278 |
| 2019-08-22 | 2019-08-20 | 4.675 | 135,794 | -5,904 | 0.01% | 634,801 |
| 2019-08-01 | 2019-07-30 | 5.251 | 141,698 | +2,362 | 0.02% | 744,000 |
| 2019-07-31 | 2019-07-29 | 5.284 | 139,336 | -4,724 | 0.02% | 736,318 |
| 2019-06-24 | 2019-06-20 | 5.217 | 144,060 | -180,665 | 0.02% | 751,522 |
| 2019-06-04 | 2019-05-31 | 5.120 | 324,725 | +2,461 | 0.04% | 1,662,600 |
| 2019-05-28 | 2019-05-24 | 5.171 | 322,264 | -9,961 | 0.04% | 1,666,499 |
| 2019-05-27 | 2019-05-23 | 5.069 | 332,225 | +38,672 | 0.04% | 1,683,990 |
| 2019-05-23 | 2019-05-21 | 5.171 | 293,553 | -5,860 | 0.03% | 1,518,028 |
| 2019-05-22 | 2019-05-20 | 5.120 | 299,413 | +5,860 | 0.03% | 1,533,002 |
| 2019-05-10 | 2019-05-08 | 5.649 | 293,553 | -14,649 | 0.03% | 1,658,308 |
| 2019-05-08 | 2019-05-06 | 5.598 | 308,202 | -14,648 | 0.03% | 1,725,282 |
| 2019-04-30 | 2019-04-26 | 5.922 | 322,850 | -3,516 | 0.04% | 1,911,970 |
| 2019-04-26 | 2019-04-24 | 6.178 | 326,366 | +1,758 | 0.04% | 2,016,342 |
| 2019-04-24 | 2019-04-18 | 6.315 | 324,608 | +140,624 | 0.04% | 2,049,801 |
| 2019-04-17 | 2019-04-15 | 6.246 | 183,984 | -5,273 | 0.02% | 1,149,243 |
| 2019-04-12 | 2019-04-10 | 6.519 | 189,257 | +13,477 | 0.02% | 1,233,860 |
| 2019-04-10 | 2019-04-08 | 6.622 | 175,780 | +2,343 | 0.02% | 1,163,997 |
| 2019-04-09 | 2019-04-04 | 6.929 | 173,437 | -5,859 | 0.02% | 1,201,762 |
| 2019-04-08 | 2019-04-03 | 6.537 | 179,296 | +5,859 | 0.02% | 1,171,980 |
| 2019-04-03 | 2019-04-01 | 6.212 | 173,437 | -5,273 | 0.02% | 1,077,442 |
| 2019-04-01 | 2019-03-28 | 6.332 | 178,710 | -5,274 | 0.02% | 1,131,549 |
| 2019-03-29 | 2019-03-27 | 6.212 | 183,984 | -8,789 | 0.02% | 1,142,963 |
| 2019-03-26 | 2019-03-22 | 6.076 | 192,773 | -2,929 | 0.02% | 1,171,243 |
| 2019-03-21 | 2019-03-19 | 6.246 | 195,702 | +28,125 | 0.02% | 1,222,439 |
| 2019-03-20 | 2019-03-18 | 6.997 | 167,577 | +17,578 | 0.02% | 1,172,598 |
| 2019-03-12 | 2019-03-08 | 7.339 | 149,999 | +11,718 | 0.02% | 1,100,798 |
| 2019-03-11 | 2019-03-07 | 7.800 | 138,281 | -4,101 | 0.02% | 1,078,523 |
| 2019-03-08 | 2019-03-06 | 7.953 | 142,382 | +11,719 | 0.02% | 1,132,379 |
| 2019-03-07 | 2019-03-05 | 8.226 | 130,663 | +4,101 | 0.02% | 1,074,856 |
| 2019-02-25 | 2019-02-21 | 7.509 | 126,562 | +1,172 | 0.02% | 950,401 |
| 2019-02-20 | 2019-02-18 | 8.789 | 125,390 | -4,102 | 0.01% | 1,102,100 |
| 2019-02-19 | 2019-02-15 | 8.294 | 129,492 | -5,859 | 0.02% | 1,074,063 |
| 2019-02-18 | 2019-02-14 | 8.465 | 135,351 | +2,930 | 0.02% | 1,145,761 |
| 2019-01-29 | 2019-01-25 | 6.980 | 132,421 | -5,860 | 0.02% | 924,338 |
| 2019-01-24 | 2019-01-22 | 6.417 | 138,281 | +5,860 | 0.02% | 887,363 |
| 2019-01-23 | 2019-01-21 | 6.639 | 132,421 | -5,860 | 0.02% | 879,138 |
| 2019-01-22 | 2019-01-18 | 6.775 | 138,281 | -5,859 | 0.02% | 936,923 |
| 2019-01-17 | 2019-01-15 | 6.366 | 144,140 | -5,859 | 0.02% | 917,580 |
| 2019-01-16 | 2019-01-14 | 6.110 | 149,999 | +5,859 | 0.02% | 916,478 |
| 2019-01-15 | 2019-01-11 | 6.195 | 144,140 | -54,492 | 0.02% | 892,980 |
| 2019-01-10 | 2019-01-08 | 5.905 | 198,632 | -42,773 | 0.02% | 1,172,941 |
| 2019-01-09 | 2019-01-07 | 5.905 | 241,405 | +5,859 | 0.03% | 1,425,519 |
| 2019-01-03 | 2018-12-31 | 5.837 | 235,546 | -1,758 | 0.03% | 1,374,841 |
| 2018-12-21 | 2018-12-19 | 5.990 | 237,304 | +2,930 | 0.03% | 1,421,552 |
| 2018-12-20 | 2018-12-18 | 6.246 | 234,374 | -3,516 | 0.03% | 1,464,001 |
| 2018-12-19 | 2018-12-17 | 6.400 | 237,890 | +2,930 | 0.03% | 1,522,503 |
| 2018-12-14 | 2018-12-12 | 6.588 | 234,960 | +5,859 | 0.03% | 1,547,861 |
| 2018-12-04 | 2018-11-30 | 7.083 | 229,101 | +7,032 | 0.03% | 1,622,654 |
| 2018-12-03 | 2018-11-29 | 6.827 | 222,069 | +4,687 | 0.03% | 1,515,998 |
| 2018-11-19 | 2018-11-15 | 8.038 | 217,382 | -28,711 | 0.03% | 1,747,412 |
| 2018-11-16 | 2018-11-14 | 7.953 | 246,093 | -10,546 | 0.03% | 1,957,203 |
| 2018-11-15 | 2018-11-13 | 7.902 | 256,639 | -5,860 | 0.03% | 2,027,937 |
| 2018-11-12 | 2018-11-08 | 7.748 | 262,499 | +11,719 | 0.03% | 2,033,922 |
| 2018-11-09 | 2018-11-07 | 7.936 | 250,780 | +58,593 | 0.03% | 1,990,199 |
| 2018-11-08 | 2018-11-06 | 7.578 | 192,187 | -3,515 | 0.02% | 1,456,323 |
| 2018-11-07 | 2018-11-05 | 7.202 | 195,702 | +7,031 | 0.02% | 1,409,478 |
| 2018-11-05 | 2018-11-01 | 6.502 | 188,671 | -11,719 | 0.02% | 1,226,820 |
| 2018-11-02 | 2018-10-31 | 6.281 | 200,390 | +13,477 | 0.02% | 1,258,562 |
| 2018-10-31 | 2018-10-29 | 5.905 | 186,913 | +5,859 | 0.02% | 1,103,739 |
| 2018-10-29 | 2018-10-25 | 6.707 | 181,054 | -29,297 | 0.02% | 1,214,371 |
| 2018-10-25 | 2018-10-23 | 7.322 | 210,351 | +5,860 | 0.03% | 1,540,113 |
| 2018-10-24 | 2018-10-22 | 7.919 | 204,491 | -14,063 | 0.02% | 1,619,358 |
| 2018-10-19 | 2018-10-16 | 6.980 | 218,554 | +2,930 | 0.03% | 1,525,572 |
| 2018-10-16 | 2018-10-12 | 7.253 | 215,624 | +1,758 | 0.03% | 1,564,000 |
| 2018-10-12 | 2018-10-10 | 7.885 | 213,866 | +3,515 | 0.03% | 1,686,298 |
| 2018-10-10 | 2018-10-08 | 7.936 | 210,351 | +2,344 | 0.03% | 1,669,353 |
| 2018-10-05 | 2018-10-03 | 8.806 | 208,007 | -3,515 | 0.02% | 1,831,801 |
| 2018-10-04 | 2018-10-02 | 8.568 | 211,522 | +3,515 | 0.03% | 1,812,216 |
| 2018-10-03 | 2018-09-28 | 9.199 | 208,007 | -5,859 | 0.02% | 1,913,451 |
| 2018-09-26 | 2018-09-21 | 9.353 | 213,866 | -3,516 | 0.03% | 2,000,198 |
| 2018-09-14 | 2018-09-12 | 8.365 | 217,382 | +3,516 | 0.03% | 1,818,346 |
| 2018-09-13 | 2018-09-11 | 9.000 | 213,866 | +1,361 | 0.03% | 1,924,851 |
| 2018-09-10 | 2018-09-06 | 8.846 | 212,505 | -3,493 | 0.03% | 1,879,752 |
| 2018-09-07 | 2018-09-05 | 8.846 | 215,998 | -2,329 | 0.03% | 1,910,649 |
| 2018-09-06 | 2018-09-04 | 9.619 | 218,327 | -5,822 | 0.03% | 2,100,001 |
| 2018-09-05 | 2018-09-03 | 9.327 | 224,149 | +5,822 | 0.03% | 2,090,551 |
| 2018-09-03 | 2018-08-30 | 9.859 | 218,327 | +5,822 | 0.03% | 2,152,501 |
| 2018-08-30 | 2018-08-28 | 10.615 | 212,505 | -4,657 | 0.03% | 2,255,702 |
| 2018-08-29 | 2018-08-27 | 10.340 | 217,162 | +5,822 | 0.03% | 2,245,455 |
| 2018-08-28 | 2018-08-24 | 10.014 | 211,340 | +2,328 | 0.03% | 2,116,286 |
| 2018-08-27 | 2018-08-23 | 9.876 | 209,012 | -2,911 | 0.03% | 2,064,254 |
| 2018-08-24 | 2018-08-22 | 9.550 | 211,923 | +2,911 | 0.03% | 2,023,844 |
| 2018-08-23 | 2018-08-21 | 9.808 | 209,012 | -3,493 | 0.03% | 2,049,894 |
| 2018-08-22 | 2018-08-20 | 8.640 | 212,505 | -5,822 | 0.03% | 1,835,951 |
| 2018-08-21 | 2018-08-17 | 8.090 | 218,327 | -1,746 | 0.03% | 1,766,251 |
| 2018-08-20 | 2018-08-16 | 8.657 | 220,073 | +5,822 | 0.03% | 1,905,116 |
| 2018-08-17 | 2018-08-15 | 8.502 | 214,251 | -8,734 | 0.03% | 1,821,596 |
| 2018-08-16 | 2018-08-14 | 8.932 | 222,985 | +15,138 | 0.03% | 1,991,604 |
| 2018-08-15 | 2018-08-13 | 8.073 | 207,847 | +48,323 | 0.02% | 1,677,898 |
| 2018-08-14 | 2018-08-10 | 11.955 | 159,524 | -5,822 | 0.02% | 1,907,038 |
| 2018-08-13 | 2018-08-09 | 12.143 | 165,346 | +4,075 | 0.02% | 2,007,877 |
| 2018-08-10 | 2018-08-08 | 11.972 | 161,271 | +1,747 | 0.02% | 1,930,693 |
| 2018-08-09 | 2018-08-07 | 12.453 | 159,524 | -582 | 0.02% | 1,986,498 |
| 2018-08-07 | 2018-08-03 | 11.697 | 160,106 | +5,822 | 0.02% | 1,872,746 |
| 2018-08-06 | 2018-08-02 | 12.109 | 154,284 | +582 | 0.02% | 1,868,246 |
| 2018-07-20 | 2018-07-18 | 13.655 | 153,702 | +1,746 | 0.02% | 2,098,798 |
| 2018-07-16 | 2018-07-12 | 13.655 | 151,956 | -5,822 | 0.02% | 2,074,957 |
| 2018-07-10 | 2018-07-06 | 11.920 | 157,778 | -2,911 | 0.02% | 1,880,745 |
| 2018-07-09 | 2018-07-05 | 11.817 | 160,689 | +2,329 | 0.02% | 1,898,885 |
| 2018-07-05 | 2018-07-03 | 12.882 | 158,360 | -1,164 | 0.02% | 2,040,003 |
| 2018-06-26 | 2018-06-22 | 13.655 | 159,524 | -11,644 | 0.02% | 2,178,298 |
| 2018-06-25 | 2018-06-21 | 13.397 | 171,168 | +5,822 | 0.02% | 2,293,196 |
| 2018-06-22 | 2018-06-20 | 13.981 | 165,346 | +8,733 | 0.02% | 2,311,757 |
| 2018-06-20 | 2018-06-15 | 13.707 | 156,613 | +16,884 | 0.02% | 2,146,618 |
| 2018-06-19 | 2018-06-14 | 13.707 | 139,729 | +29,110 | 0.02% | 1,915,197 |
| 2018-06-15 | 2018-06-13 | 14.187 | 110,619 | +23,288 | 0.01% | 1,569,401 |
| 2018-06-14 | 2018-06-12 | 14.411 | 87,331 | -33,768 | 0.01% | 1,258,504 |
| 2018-06-13 | 2018-06-11 | 12.710 | 121,099 | -15,137 | 0.01% | 1,539,205 |
| 2018-06-12 | 2018-06-08 | 12.435 | 136,236 | +6,404 | 0.02% | 1,694,160 |
| 2018-06-11 | 2018-06-07 | 12.504 | 129,832 | +39,590 | 0.02% | 1,623,444 |
| 2018-06-04 | 2018-05-31 | 13.569 | 90,242 | -22,706 | 0.01% | 1,224,503 |
| 2018-06-01 | 2018-05-30 | 12.882 | 112,948 | +11,062 | 0.01% | 1,455,003 |
| 2018-05-30 | 2018-05-28 | 13.226 | 101,886 | -11,644 | 0.01% | 1,347,502 |
| 2018-05-29 | 2018-05-25 | 12.350 | 113,530 | +5,822 | 0.01% | 1,402,050 |
| 2018-05-28 | 2018-05-24 | 12.418 | 107,708 | -6,404 | 0.01% | 1,337,551 |
| 2018-05-25 | 2018-05-23 | 12.539 | 114,112 | +17,466 | 0.01% | 1,430,798 |
| 2018-05-24 | 2018-05-21 | 12.367 | 96,646 | +13,391 | 0.01% | 1,195,200 |
| 2018-05-18 | 2018-05-16 | 12.470 | 83,255 | +2,911 | 0.01% | 1,038,176 |
| 2018-05-17 | 2018-05-15 | 11.886 | 80,344 | -34,350 | 0.01% | 954,957 |
| 2018-05-16 | 2018-05-14 | 11.542 | 114,694 | +16,884 | 0.01% | 1,323,836 |
| 2018-05-15 | 2018-05-11 | 11.785 | 97,810 | +17,466 | 0.01% | 1,152,650 |
| 2018-05-14 | 2018-05-10 | 12.009 | 80,344 | -1,955 | 0.01% | 964,842 |
| 2018-05-11 | 2018-05-09 | 11.974 | 82,299 | -3,478 | 0.01% | 985,479 |
| 2018-05-10 | 2018-05-08 | 11.733 | 85,777 | -57,957 | 0.01% | 1,006,406 |
| 2018-05-09 | 2018-05-07 | 11.474 | 143,734 | +18,547 | 0.02% | 1,649,204 |
| 2018-05-07 | 2018-05-03 | 10.784 | 125,187 | +35,933 | 0.02% | 1,349,996 |
| 2018-05-03 | 2018-04-30 | 10.094 | 89,254 | -2,898 | 0.01% | 900,901 |
| 2018-05-02 | 2018-04-27 | 9.887 | 92,152 | +2,898 | 0.01% | 911,072 |
| 2018-04-17 | 2018-04-13 | 10.335 | 89,254 | -3,477 | 0.01% | 922,461 |
| 2018-04-16 | 2018-04-12 | 9.835 | 92,731 | -5,796 | 0.01% | 911,996 |
| 2018-04-13 | 2018-04-11 | 9.662 | 98,527 | +5,796 | 0.01% | 951,999 |
| 2018-04-12 | 2018-04-10 | 9.731 | 92,731 | -5,217 | 0.01% | 902,396 |
| 2018-04-11 | 2018-04-09 | 9.058 | 97,948 | -45,206 | 0.01% | 887,254 |
| 2018-04-09 | 2018-04-04 | 8.627 | 143,154 | +5,796 | 0.02% | 1,235,000 |
| 2018-04-03 | 2018-03-28 | 9.352 | 137,358 | -11,592 | 0.02% | 1,284,537 |
| 2018-03-29 | 2018-03-27 | 9.628 | 148,950 | +30,718 | 0.02% | 1,434,062 |
| 2018-03-28 | 2018-03-26 | 9.542 | 118,232 | -35,934 | 0.01% | 1,128,115 |
| 2018-03-27 | 2018-03-23 | 9.559 | 154,166 | +9,273 | 0.02% | 1,473,641 |
| 2018-03-26 | 2018-03-22 | 9.887 | 144,893 | -26,660 | 0.02% | 1,432,502 |
| 2018-03-23 | 2018-03-21 | 10.197 | 171,553 | +34,774 | 0.02% | 1,749,360 |
| 2018-03-22 | 2018-03-20 | 9.938 | 136,779 | -39,411 | 0.02% | 1,359,362 |
| 2018-03-21 | 2018-03-19 | 9.697 | 176,190 | +5,796 | 0.02% | 1,708,484 |
| 2018-03-19 | 2018-03-15 | 10.042 | 170,394 | -38,831 | 0.02% | 1,711,081 |
| 2018-03-16 | 2018-03-14 | 9.697 | 209,225 | +17,967 | 0.03% | 2,028,819 |
| 2018-03-15 | 2018-03-13 | 9.835 | 191,258 | -22,024 | 0.02% | 1,880,996 |
| 2018-03-14 | 2018-03-12 | 9.869 | 213,282 | +4,636 | 0.03% | 2,104,959 |
| 2018-03-13 | 2018-03-09 | 9.783 | 208,646 | +109,539 | 0.03% | 2,041,204 |
| 2018-03-12 | 2018-03-08 | 10.352 | 99,107 | -5,795 | 0.01% | 1,026,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 104,902 | +17,387 | 0.01% | 1,080,566 |
| 2018-03-08 | 2018-03-06 | 10.214 | 87,515 | +23,183 | 0.01% | 893,918 |
| 2018-03-07 | 2018-03-05 | 10.352 | 64,332 | -28,399 | 0.01% | 665,996 |
| 2018-03-06 | 2018-03-02 | 9.990 | 92,731 | -2,898 | 0.01% | 926,396 |
| 2018-03-05 | 2018-03-01 | 9.576 | 95,629 | +1,159 | 0.01% | 915,748 |
| 2018-03-02 | 2018-02-28 | 8.989 | 94,470 | +6,375 | 0.01% | 849,229 |
| 2018-02-28 | 2018-02-26 | 9.041 | 88,095 | +23,183 | 0.01% | 796,482 |
| 2018-02-27 | 2018-02-23 | 9.110 | 64,912 | -5,796 | 0.01% | 591,360 |
| 2018-02-26 | 2018-02-22 | 9.058 | 70,708 | +5,796 | 0.01% | 640,503 |
| 2018-02-23 | 2018-02-21 | 9.317 | 64,912 | -4,637 | 0.01% | 604,800 |
| 2018-02-22 | 2018-02-20 | 8.713 | 69,549 | +10,433 | 0.01% | 606,004 |
| 2018-02-21 | 2018-02-15 | 8.886 | 59,116 | -12,751 | 0.01% | 525,298 |
| 2018-02-09 | 2018-02-07 | 8.524 | 71,867 | +11,592 | 0.01% | 612,562 |
| 2018-02-08 | 2018-02-06 | 9.145 | 60,275 | +28,978 | 0.01% | 551,196 |
| 2018-02-05 | 2018-02-01 | 9.904 | 31,297 | -8,114 | 0.00% | 309,962 |
| 2018-01-31 | 2018-01-29 | 8.558 | 39,411 | -11,591 | 0.00% | 337,281 |
| 2018-01-19 | 2018-01-17 | 8.541 | 51,002 | +5,795 | 0.01% | 435,598 |
| 2018-01-18 | 2018-01-16 | 8.713 | 45,207 | -5,795 | 0.01% | 393,904 |
| 2018-01-17 | 2018-01-15 | 8.368 | 51,002 | +5,795 | 0.01% | 426,798 |
| 2018-01-16 | 2018-01-12 | 8.627 | 45,207 | +8,114 | 0.01% | 390,004 |
| 2018-01-15 | 2018-01-11 | 8.748 | 37,093 | +5,796 | 0.00% | 324,484 |
| 2018-01-12 | 2018-01-10 | 8.610 | 31,297 | -5,796 | 0.00% | 269,461 |
| 2018-01-05 | 2018-01-03 | 8.109 | 37,093 | +5,796 | 0.00% | 300,804 |
| 2017-12-29 | 2017-12-27 | 7.281 | 31,297 | -2,898 | 0.00% | 227,881 |
| 2017-12-28 | 2017-12-22 | 7.247 | 34,195 | +2,898 | 0.00% | 247,802 |
| 2017-10-31 | 2017-10-27 | 8.040 | 31,297 | -31,297 | 0.00% | 251,641 |
| 2017-10-30 | 2017-10-26 | 8.644 | 62,594 | +5,796 | 0.01% | 541,083 |
| 2017-10-26 | 2017-10-24 | 9.231 | 56,798 | -9,273 | 0.01% | 524,300 |
| 2017-10-24 | 2017-10-20 | 9.196 | 66,071 | +9,273 | 0.01% | 607,619 |
| 2017-10-23 | 2017-10-19 | 8.800 | 56,798 | -69,548 | 0.01% | 499,800 |
| 2017-10-20 | 2017-10-18 | 8.316 | 126,346 | -11,592 | 0.02% | 1,050,756 |
| 2017-10-19 | 2017-10-17 | 8.627 | 137,938 | +34,774 | 0.02% | 1,190,001 |
| 2017-10-17 | 2017-10-13 | 8.575 | 103,164 | -11,591 | 0.01% | 884,663 |
| 2017-10-10 | 2017-10-06 | 8.886 | 114,755 | -150,689 | 0.01% | 1,019,699 |
| 2017-10-09 | 2017-10-04 | 8.282 | 265,444 | -3,477 | 0.03% | 2,198,404 |
| 2017-10-06 | 2017-10-03 | 7.954 | 268,921 | -81,140 | 0.03% | 2,139,040 |
| 2017-10-03 | 2017-09-28 | 7.557 | 350,061 | -160,541 | 0.04% | 2,645,521 |
| 2017-09-29 | 2017-09-27 | 7.229 | 510,602 | -36,513 | 0.06% | 3,691,389 |
| 2017-09-28 | 2017-09-26 | 7.057 | 547,115 | -69,549 | 0.07% | 3,860,960 |
| 2017-09-27 | 2017-09-25 | 7.074 | 616,664 | -34,774 | 0.07% | 4,362,403 |
| 2017-09-26 | 2017-09-22 | 7.091 | 651,438 | -266,603 | 0.08% | 4,619,641 |
| 2017-09-25 | 2017-09-21 | 7.419 | 918,041 | -28,978 | 0.11% | 6,811,204 |
| 2017-09-22 | 2017-09-20 | 7.851 | 947,019 | -243,420 | 0.11% | 7,434,700 |
| 2017-09-21 | 2017-09-19 | 7.799 | 1,190,439 | -2,318 | 0.14% | 9,284,081 |
| 2017-09-20 | 2017-09-18 | 7.868 | 1,192,757 | -57,957 | 0.14% | 9,384,479 |
| 2017-09-19 | 2017-09-15 | 8.144 | 1,250,714 | -249,216 | 0.15% | 10,185,758 |
| 2017-09-18 | 2017-09-14 | 7.592 | 1,499,930 | +17,387 | 0.18% | 11,387,201 |
| 2017-09-15 | 2017-09-13 | 7.376 | 1,482,543 | -24,342 | 0.18% | 10,935,199 |
| 2017-09-14 | 2017-09-12 | 6.734 | 1,506,885 | -135,271 | 0.18% | 10,147,109 |
| 2017-09-13 | 2017-09-11 | 6.855 | 1,642,156 | -186,111 | 0.20% | 11,257,501 |
| 2017-09-12 | 2017-09-08 | 6.335 | 1,828,267 | +17,286 | 0.22% | 11,581,450 |
| 2017-09-11 | 2017-09-07 | 6.040 | 1,810,981 | -21,319 | 0.22% | 10,937,640 |
| 2017-09-08 | 2017-09-06 | 6.144 | 1,832,300 | -25,929 | 0.22% | 11,257,198 |
| 2017-09-07 | 2017-09-05 | 5.883 | 1,858,229 | -216,073 | 0.23% | 10,932,750 |
| 2017-09-06 | 2017-09-04 | 5.450 | 2,074,302 | -34,572 | 0.25% | 11,303,999 |
| 2017-09-05 | 2017-09-01 | 5.345 | 2,108,874 | +5,762 | 0.26% | 11,272,800 |
| 2017-08-25 | 2017-08-22 | 5.102 | 2,103,112 | -29,386 | 0.26% | 10,731,000 |
| 2017-06-23 | 2017-06-21 | 5.328 | 2,132,498 | -57,043 | 0.26% | 11,362,070 |
| 2017-05-24 | 2017-05-22 | 5.502 | 2,189,541 | -57,620 | 0.27% | 12,045,999 |
| 2017-05-23 | 2017-05-19 | 5.484 | 2,247,161 | -64,534 | 0.27% | 12,324,001 |
| 2017-05-22 | 2017-05-18 | 5.450 | 2,311,695 | -86,429 | 0.28% | 12,597,682 |
| 2017-05-18 | 2017-05-16 | 5.363 | 2,398,124 | -57,619 | 0.29% | 12,860,581 |
| 2017-05-17 | 2017-05-15 | 5.363 | 2,455,743 | -309,993 | 0.30% | 13,169,578 |
| 2017-05-16 | 2017-05-12 | 5.207 | 2,765,736 | -426,385 | 0.34% | 14,399,999 |
| 2017-05-05 | 2017-05-02 | 4.825 | 3,192,121 | -5,762 | 0.39% | 15,401,202 |
| 2017-05-04 | 2017-04-28 | 4.859 | 3,197,883 | -17,285 | 0.39% | 15,540,002 |
| 2017-05-02 | 2017-04-27 | 4.755 | 3,215,168 | +11,523 | 0.39% | 15,289,198 |
| 2017-04-28 | 2017-04-26 | 4.703 | 3,203,645 | -34,571 | 0.39% | 15,067,602 |
| 2017-04-21 | 2017-04-19 | 4.825 | 3,238,216 | 0.39% | 15,623,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy