History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,948,042 | +0 | 0.10% | 2,551,935 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,948,042 | +0 | 0.10% | 2,590,896 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,948,042 | -21,000 | 0.10% | 2,766,220 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,969,042 | +150,000 | 0.10% | 2,736,968 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,819,042 | -102,000 | 0.09% | 2,346,564 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,921,042 | +17,000 | 0.10% | 2,382,092 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,904,042 | +20,000 | 0.10% | 2,227,729 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,884,042 | -223,000 | 0.10% | 2,298,531 |
| 2025-09-24 | 2025-09-22 | 1.230 | 2,107,042 | +39,000 | 0.11% | 2,591,662 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,068,042 | -498,000 | 0.10% | 2,667,774 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,566,042 | +44,000 | 0.13% | 3,387,175 |
| 2025-09-18 | 2025-09-16 | 1.240 | 2,522,042 | -57,000 | 0.13% | 3,127,332 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,579,042 | -39,000 | 0.13% | 3,198,012 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,618,042 | -6,000 | 0.13% | 3,534,357 |
| 2025-09-11 | 2025-09-09 | 1.050 | 2,624,042 | -10,000 | 0.13% | 2,755,244 |
| 2025-09-10 | 2025-09-08 | 1.080 | 2,634,042 | +61,000 | 0.13% | 2,844,765 |
| 2025-09-09 | 2025-09-05 | 1.100 | 2,573,042 | -5,000 | 0.13% | 2,830,346 |
| 2025-09-08 | 2025-09-04 | 1.100 | 2,578,042 | -10,000 | 0.13% | 2,835,846 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,588,042 | -10,000 | 0.13% | 2,820,966 |
| 2025-09-02 | 2025-08-29 | 1.090 | 2,598,042 | +30,000 | 0.13% | 2,831,866 |
| 2025-09-01 | 2025-08-28 | 1.060 | 2,568,042 | +20,000 | 0.13% | 2,722,125 |
| 2025-08-29 | 2025-08-27 | 1.070 | 2,548,042 | -13,000 | 0.13% | 2,726,405 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,561,042 | +151,000 | 0.13% | 2,842,757 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,410,042 | -20,000 | 0.12% | 2,771,548 |
| 2025-08-20 | 2025-08-18 | 1.130 | 2,430,042 | -20,790 | 0.12% | 2,745,947 |
| 2025-08-19 | 2025-08-15 | 1.100 | 2,450,832 | +70,000 | 0.12% | 2,695,915 |
| 2025-08-15 | 2025-08-13 | 1.100 | 2,380,832 | -6,000 | 0.12% | 2,618,915 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,386,832 | +518,000 | 0.12% | 2,577,779 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,868,832 | +21,000 | 0.09% | 1,999,650 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,847,832 | +75,000 | 0.09% | 2,014,137 |
| 2025-08-06 | 2025-08-04 | 1.080 | 1,772,832 | +59,000 | 0.09% | 1,914,659 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,713,832 | +30,000 | 0.09% | 1,816,662 |
| 2025-08-04 | 2025-07-31 | 1.090 | 1,683,832 | +10,000 | 0.09% | 1,835,377 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,673,832 | -391 | 0.08% | 1,807,739 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,674,223 | -103,000 | 0.08% | 1,824,903 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,777,223 | +30,000 | 0.09% | 1,954,945 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,747,223 | +51,000 | 0.09% | 1,991,834 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,696,223 | +54,000 | 0.09% | 1,933,694 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,642,223 | +14,383 | 0.08% | 1,921,401 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,627,840 | -51,000 | 0.08% | 1,855,738 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,678,840 | +13,887 | 0.09% | 1,913,878 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,664,953 | +1,000 | 0.08% | 1,898,046 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,663,953 | -7,000 | 0.08% | 1,880,267 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,670,953 | -45,000 | 0.08% | 1,854,758 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,715,953 | +20,000 | 0.09% | 1,939,027 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,695,953 | +7,609 | 0.09% | 1,865,548 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,688,344 | +12,000 | 0.09% | 1,755,878 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,676,344 | -40,000 | 0.09% | 1,693,107 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,716,344 | -171,000 | 0.09% | 1,596,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,887,344 | -5,000 | 0.10% | 1,736,356 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,892,344 | -7,000 | 0.10% | 1,684,186 |
| 2025-06-30 | 2025-06-26 | 0.890 | 1,899,344 | -2,000 | 0.10% | 1,690,416 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,901,344 | +20,000 | 0.10% | 1,673,183 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,881,344 | +6,000 | 0.10% | 1,599,142 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,875,344 | +5,000 | 0.10% | 1,575,289 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,870,344 | +13,000 | 0.09% | 1,702,013 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,857,344 | +5,000 | 0.09% | 1,671,610 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,852,344 | +110,000 | 0.09% | 1,704,156 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,742,344 | -1,000 | 0.09% | 1,620,380 |
| 2025-06-06 | 2025-06-04 | 0.920 | 1,743,344 | -5,000 | 0.09% | 1,603,876 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,748,344 | -50,000 | 0.09% | 1,608,476 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,798,344 | +50,000 | 0.09% | 1,618,510 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,748,344 | -8,000 | 0.09% | 1,625,960 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,756,344 | +3,000 | 0.09% | 1,668,527 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,753,344 | +3,000 | 0.09% | 1,665,677 |
| 2025-05-26 | 2025-05-22 | 0.900 | 1,750,344 | -34,000 | 0.09% | 1,575,310 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,784,344 | +30,000 | 0.09% | 1,641,596 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,754,344 | +30,000 | 0.09% | 1,613,996 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,724,344 | +42,000 | 0.09% | 1,655,370 |
| 2025-05-15 | 2025-05-13 | 0.910 | 1,682,344 | +40,000 | 0.09% | 1,530,933 |
| 2025-05-13 | 2025-05-09 | 0.940 | 1,642,344 | +117,000 | 0.08% | 1,543,803 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,525,344 | +142,000 | 0.08% | 1,418,570 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,383,344 | +235,436 | 0.07% | 1,203,509 |
| 2025-05-07 | 2025-05-02 | 0.820 | 1,147,908 | -10,000 | 0.06% | 941,285 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,157,908 | -1,000 | 0.06% | 972,643 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,158,908 | +9,000 | 0.06% | 950,305 |
| 2025-04-28 | 2025-04-24 | 0.870 | 1,149,908 | -10,000 | 0.06% | 1,000,420 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,159,908 | -4,000 | 0.06% | 1,020,719 |
| 2025-04-24 | 2025-04-22 | 0.870 | 1,163,908 | +4,000 | 0.06% | 1,012,600 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,159,908 | +225,908 | 0.06% | 1,043,917 |
| 2025-04-14 | 2025-04-10 | 0.840 | 934,000 | +110,000 | 0.06% | 784,560 |
| 2025-04-09 | 2025-04-07 | 0.790 | 824,000 | -3,000 | 0.05% | 650,960 |
| 2025-03-28 | 2025-03-26 | 0.940 | 827,000 | +10,000 | 0.05% | 777,380 |
| 2025-03-27 | 2025-03-25 | 0.920 | 817,000 | -90,000 | 0.05% | 751,640 |
| 2025-03-25 | 2025-03-21 | 0.930 | 907,000 | +30,000 | 0.06% | 843,510 |
| 2025-03-19 | 2025-03-17 | 0.980 | 877,000 | +45,000 | 0.06% | 859,460 |
| 2025-03-17 | 2025-03-13 | 0.900 | 832,000 | -50,000 | 0.05% | 748,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 882,000 | +50,000 | 0.06% | 802,620 |
| 2025-03-12 | 2025-03-10 | 0.900 | 832,000 | +20,000 | 0.05% | 748,800 |
| 2025-03-11 | 2025-03-07 | 1.496 | 812,000 | +7,000 | 0.05% | 1,214,352 |
| 2025-03-10 | 2025-03-06 | 1.470 | 805,000 | +175,214 | 0.05% | 1,183,305 |
| 2025-02-28 | 2025-02-26 | 1.380 | 629,786 | -7,823 | 0.05% | 869,400 |
| 2025-02-27 | 2025-02-25 | 1.342 | 637,609 | -7,824 | 0.05% | 855,749 |
| 2025-02-20 | 2025-02-18 | 1.393 | 645,433 | -6,259 | 0.05% | 899,250 |
| 2025-02-13 | 2025-02-11 | 1.444 | 651,692 | -72,758 | 0.05% | 941,291 |
| 2025-02-12 | 2025-02-10 | 1.496 | 724,450 | -3,129 | 0.06% | 1,083,421 |
| 2025-02-11 | 2025-02-07 | 1.432 | 727,579 | +3,129 | 0.06% | 1,041,600 |
| 2025-02-10 | 2025-02-06 | 1.457 | 724,450 | +65,717 | 0.06% | 1,055,641 |
| 2025-02-03 | 2025-01-24 | 1.419 | 658,733 | -5,476 | 0.05% | 934,620 |
| 2025-01-22 | 2025-01-20 | 1.470 | 664,209 | +16,429 | 0.06% | 976,350 |
| 2025-01-21 | 2025-01-17 | 1.470 | 647,780 | +54,764 | 0.05% | 952,200 |
| 2025-01-14 | 2025-01-10 | 1.444 | 593,016 | +17,212 | 0.05% | 856,540 |
| 2025-01-03 | 2024-12-31 | 1.547 | 575,804 | +7,823 | 0.05% | 890,559 |
| 2025-01-02 | 2024-12-27 | 1.496 | 567,981 | -5,476 | 0.05% | 849,420 |
| 2024-12-30 | 2024-12-24 | 1.547 | 573,457 | -6,259 | 0.05% | 886,929 |
| 2024-12-23 | 2024-12-19 | 1.611 | 579,716 | +5,476 | 0.05% | 933,660 |
| 2024-12-20 | 2024-12-18 | 1.572 | 574,240 | -14,864 | 0.05% | 902,821 |
| 2024-12-19 | 2024-12-17 | 1.611 | 589,104 | +40,682 | 0.05% | 948,780 |
| 2024-12-18 | 2024-12-16 | 1.496 | 548,422 | +70,410 | 0.05% | 820,169 |
| 2024-12-13 | 2024-12-11 | 1.380 | 478,012 | +78,235 | 0.04% | 659,881 |
| 2024-12-12 | 2024-12-10 | 1.329 | 399,777 | +78,234 | 0.03% | 531,440 |
| 2024-12-05 | 2024-12-03 | 1.342 | 321,543 | -80,581 | 0.03% | 431,550 |
| 2024-12-04 | 2024-12-02 | 1.240 | 402,124 | -102,487 | 0.03% | 498,580 |
| 2024-12-03 | 2024-11-29 | 1.163 | 504,611 | +49,287 | 0.04% | 586,950 |
| 2024-11-06 | 2024-11-04 | 2.186 | 455,324 | -26,599 | 0.04% | 995,221 |
| 2024-11-01 | 2024-10-30 | 2.288 | 481,923 | +3,129 | 0.04% | 1,102,640 |
| 2024-10-28 | 2024-10-24 | 2.352 | 478,794 | -3,912 | 0.04% | 1,126,080 |
| 2024-10-18 | 2024-10-16 | 2.326 | 482,706 | +8,606 | 0.04% | 1,122,941 |
| 2024-10-09 | 2024-10-07 | 3.106 | 474,100 | +1,565 | 0.04% | 1,472,581 |
| 2024-10-04 | 2024-10-02 | 2.761 | 472,535 | +3,912 | 0.04% | 1,304,640 |
| 2024-10-02 | 2024-09-27 | 2.365 | 468,623 | +39,117 | 0.04% | 1,108,149 |
| 2024-09-19 | 2024-09-16 | 2.135 | 429,506 | -783 | 0.04% | 916,829 |
| 2024-09-17 | 2024-09-13 | 2.135 | 430,289 | +31,294 | 0.04% | 918,501 |
| 2024-09-05 | 2024-09-03 | 2.071 | 398,995 | +4,694 | 0.03% | 826,200 |
| 2024-09-03 | 2024-08-30 | 1.930 | 394,301 | +11,735 | 0.03% | 761,040 |
| 2024-08-23 | 2024-08-21 | 2.340 | 382,566 | +23,095 | 0.03% | 895,117 |
| 2024-08-19 | 2024-08-15 | 2.666 | 359,471 | -2,205 | 0.03% | 958,440 |
| 2024-08-09 | 2024-08-07 | 2.734 | 361,676 | +2,205 | 0.03% | 988,919 |
| 2024-08-02 | 2024-07-31 | 2.693 | 359,471 | +735 | 0.03% | 968,220 |
| 2024-08-01 | 2024-07-30 | 2.625 | 358,736 | -3,675 | 0.03% | 941,840 |
| 2024-07-26 | 2024-07-24 | 2.612 | 362,411 | +3,675 | 0.03% | 946,559 |
| 2024-06-24 | 2024-06-20 | 2.857 | 358,736 | +13,967 | 0.03% | 1,024,800 |
| 2024-05-22 | 2024-05-20 | 3.646 | 344,769 | -22,053 | 0.03% | 1,256,921 |
| 2024-05-17 | 2024-05-14 | 3.646 | 366,822 | +22,053 | 0.03% | 1,337,319 |
| 2024-05-14 | 2024-05-10 | 3.510 | 344,769 | -73,511 | 0.03% | 1,210,021 |
| 2024-05-07 | 2024-05-03 | 3.455 | 418,280 | +5,146 | 0.04% | 1,445,259 |
| 2024-04-29 | 2024-04-25 | 3.129 | 413,134 | +110,267 | 0.04% | 1,292,599 |
| 2024-04-24 | 2024-04-22 | 2.938 | 302,867 | -14,702 | 0.03% | 889,919 |
| 2024-03-14 | 2024-03-12 | 3.333 | 317,569 | -24,259 | 0.03% | 1,058,398 |
| 2024-03-12 | 2024-03-08 | 3.333 | 341,828 | -44,107 | 0.03% | 1,139,249 |
| 2024-03-11 | 2024-03-07 | 3.306 | 385,935 | -14,702 | 0.03% | 1,275,750 |
| 2024-03-05 | 2024-03-01 | 3.537 | 400,637 | +14,702 | 0.04% | 1,416,998 |
| 2024-02-26 | 2024-02-22 | 3.401 | 385,935 | +8,821 | 0.03% | 1,312,500 |
| 2024-02-20 | 2024-02-16 | 3.224 | 377,114 | +2,941 | 0.03% | 1,215,811 |
| 2024-02-05 | 2024-02-01 | 2.721 | 374,173 | +2,940 | 0.03% | 1,017,999 |
| 2024-02-02 | 2024-01-31 | 2.761 | 371,233 | -176,427 | 0.03% | 1,025,150 |
| 2024-01-31 | 2024-01-29 | 2.789 | 547,660 | -22,054 | 0.05% | 1,527,249 |
| 2024-01-17 | 2024-01-15 | 2.966 | 569,714 | -24,994 | 0.05% | 1,689,501 |
| 2024-01-09 | 2024-01-05 | 3.088 | 594,708 | -3,675 | 0.05% | 1,836,431 |
| 2023-12-21 | 2023-12-19 | 2.748 | 598,383 | +36,755 | 0.05% | 1,644,279 |
| 2023-12-18 | 2023-12-14 | 2.802 | 561,628 | +36,756 | 0.05% | 1,573,841 |
| 2023-12-06 | 2023-12-04 | 2.898 | 524,872 | -25,729 | 0.05% | 1,520,821 |
| 2023-12-04 | 2023-11-30 | 2.748 | 550,601 | -11,027 | 0.05% | 1,512,981 |
| 2023-12-01 | 2023-11-29 | 2.898 | 561,628 | -36,755 | 0.05% | 1,627,321 |
| 2023-11-30 | 2023-11-28 | 2.802 | 598,383 | -44,842 | 0.05% | 1,676,839 |
| 2023-11-24 | 2023-11-22 | 2.734 | 643,225 | -15,438 | 0.06% | 1,758,749 |
| 2023-11-21 | 2023-11-17 | 2.639 | 658,663 | -4,410 | 0.06% | 1,738,241 |
| 2023-11-10 | 2023-11-08 | 2.829 | 663,073 | -1,471 | 0.06% | 1,876,159 |
| 2023-11-09 | 2023-11-07 | 2.843 | 664,544 | -4,410 | 0.06% | 1,889,361 |
| 2023-11-08 | 2023-11-06 | 2.843 | 668,954 | -14,703 | 0.06% | 1,901,899 |
| 2023-11-06 | 2023-11-02 | 2.666 | 683,657 | -15,437 | 0.06% | 1,822,801 |
| 2023-11-01 | 2023-10-30 | 2.653 | 699,094 | +68,366 | 0.06% | 1,854,450 |
| 2023-10-27 | 2023-10-25 | 2.544 | 630,728 | +5,146 | 0.06% | 1,604,459 |
| 2023-10-20 | 2023-10-18 | 2.612 | 625,582 | +8,086 | 0.05% | 1,633,919 |
| 2023-10-18 | 2023-10-16 | 2.557 | 617,496 | +147,023 | 0.05% | 1,579,199 |
| 2023-10-13 | 2023-10-11 | 2.707 | 470,473 | +15,437 | 0.04% | 1,273,599 |
| 2023-10-12 | 2023-10-10 | 2.680 | 455,036 | +4,411 | 0.04% | 1,219,430 |
| 2023-10-06 | 2023-10-04 | 2.816 | 450,625 | +3,675 | 0.04% | 1,268,909 |
| 2023-10-05 | 2023-10-03 | 2.829 | 446,950 | +1,471 | 0.04% | 1,264,641 |
| 2023-09-26 | 2023-09-22 | 2.993 | 445,479 | +1,470 | 0.04% | 1,333,199 |
| 2023-09-22 | 2023-09-20 | 2.952 | 444,009 | -208,038 | 0.04% | 1,310,679 |
| 2023-09-14 | 2023-09-12 | 3.170 | 652,047 | -18,377 | 0.06% | 2,066,711 |
| 2023-09-04 | 2023-08-30 | 3.568 | 670,424 | +36,555 | 0.06% | 2,392,196 |
| 2023-08-24 | 2023-08-22 | 3.367 | 633,869 | +2,085 | 0.06% | 2,134,081 |
| 2023-08-21 | 2023-08-17 | 3.467 | 631,784 | +34,752 | 0.06% | 2,190,691 |
| 2023-08-18 | 2023-08-16 | 3.467 | 597,032 | -16,681 | 0.06% | 2,070,189 |
| 2023-08-16 | 2023-08-14 | 3.496 | 613,713 | +1,390 | 0.06% | 2,145,690 |
| 2023-08-10 | 2023-08-08 | 3.568 | 612,323 | +1,390 | 0.06% | 2,184,881 |
| 2023-08-08 | 2023-08-04 | 3.784 | 610,933 | +34,752 | 0.06% | 2,311,771 |
| 2023-08-02 | 2023-07-31 | 3.856 | 576,181 | -15,291 | 0.05% | 2,221,719 |
| 2023-08-01 | 2023-07-28 | 3.741 | 591,472 | +34,752 | 0.05% | 2,212,600 |
| 2023-07-31 | 2023-07-27 | 3.597 | 556,720 | +12,510 | 0.05% | 2,002,499 |
| 2023-07-21 | 2023-07-19 | 3.295 | 544,210 | +2,085 | 0.05% | 1,793,071 |
| 2023-07-20 | 2023-07-18 | 3.338 | 542,125 | +27,802 | 0.05% | 1,809,601 |
| 2023-07-19 | 2023-07-14 | 3.381 | 514,323 | -3,476 | 0.05% | 1,738,999 |
| 2023-07-11 | 2023-07-07 | 3.137 | 517,799 | +1,391 | 0.05% | 1,624,101 |
| 2023-06-27 | 2023-06-23 | 3.309 | 516,408 | +1,390 | 0.05% | 1,708,898 |
| 2023-06-16 | 2023-06-14 | 3.640 | 515,018 | +27,801 | 0.05% | 1,874,728 |
| 2023-06-06 | 2023-06-02 | 3.525 | 487,217 | +18,071 | 0.05% | 1,717,449 |
| 2023-05-30 | 2023-05-25 | 3.410 | 469,146 | +1,390 | 0.04% | 1,599,749 |
| 2023-05-29 | 2023-05-24 | 3.511 | 467,756 | +11,120 | 0.04% | 1,642,119 |
| 2023-05-18 | 2023-05-16 | 3.683 | 456,636 | +13,206 | 0.04% | 1,681,921 |
| 2023-05-17 | 2023-05-15 | 3.842 | 443,430 | +1,390 | 0.04% | 1,703,459 |
| 2023-05-15 | 2023-05-11 | 4.072 | 442,040 | -2,780 | 0.04% | 1,799,880 |
| 2023-05-08 | 2023-05-04 | 3.798 | 444,820 | +20,851 | 0.04% | 1,689,599 |
| 2023-05-05 | 2023-05-03 | 3.856 | 423,969 | +3,475 | 0.04% | 1,634,799 |
| 2023-05-04 | 2023-05-02 | 3.899 | 420,494 | +2,780 | 0.04% | 1,639,549 |
| 2023-05-02 | 2023-04-27 | 3.842 | 417,714 | +2,085 | 0.04% | 1,604,670 |
| 2023-04-28 | 2023-04-26 | 3.971 | 415,629 | +2,780 | 0.04% | 1,650,480 |
| 2023-04-24 | 2023-04-20 | 3.842 | 412,849 | -1,390 | 0.04% | 1,585,981 |
| 2023-04-21 | 2023-04-19 | 3.755 | 414,239 | -695 | 0.04% | 1,555,561 |
| 2023-04-20 | 2023-04-18 | 3.712 | 414,934 | +2,780 | 0.04% | 1,540,260 |
| 2023-04-12 | 2023-04-06 | 3.611 | 412,154 | +13,206 | 0.04% | 1,488,431 |
| 2023-04-06 | 2023-04-03 | 3.712 | 398,948 | +2,780 | 0.04% | 1,480,919 |
| 2023-03-31 | 2023-03-29 | 3.698 | 396,168 | +97,304 | 0.04% | 1,464,900 |
| 2023-03-28 | 2023-03-24 | 3.813 | 298,864 | +41,702 | 0.03% | 1,139,502 |
| 2023-03-27 | 2023-03-23 | 3.669 | 257,162 | +1,390 | 0.02% | 943,501 |
| 2023-03-20 | 2023-03-16 | 4.115 | 255,772 | +6,951 | 0.02% | 1,052,481 |
| 2023-03-09 | 2023-03-07 | 4.417 | 248,821 | -6,951 | 0.02% | 1,099,059 |
| 2023-03-08 | 2023-03-06 | 4.374 | 255,772 | +6,951 | 0.02% | 1,118,722 |
| 2023-03-03 | 2023-03-01 | 4.503 | 248,821 | +6,950 | 0.02% | 1,120,539 |
| 2023-03-01 | 2023-02-27 | 4.638 | 241,871 | +7,747 | 0.02% | 1,121,686 |
| 2023-02-07 | 2023-02-03 | 5.827 | 234,124 | -7,401 | 0.02% | 1,364,158 |
| 2023-02-02 | 2023-01-31 | 5.946 | 241,525 | -6,727 | 0.02% | 1,436,001 |
| 2023-02-01 | 2023-01-30 | 6.109 | 248,252 | +12,782 | 0.02% | 1,516,587 |
| 2023-01-31 | 2023-01-27 | 6.540 | 235,470 | +2,691 | 0.02% | 1,540,001 |
| 2023-01-30 | 2023-01-26 | 6.525 | 232,779 | -23,547 | 0.02% | 1,518,942 |
| 2023-01-27 | 2023-01-20 | 6.228 | 256,326 | -8,746 | 0.02% | 1,596,392 |
| 2023-01-16 | 2023-01-12 | 5.633 | 265,072 | +6,728 | 0.03% | 1,493,261 |
| 2023-01-11 | 2023-01-09 | 5.663 | 258,344 | +6,728 | 0.02% | 1,463,040 |
| 2022-12-30 | 2022-12-28 | 5.425 | 251,616 | -6,728 | 0.02% | 1,365,098 |
| 2022-12-29 | 2022-12-23 | 5.812 | 258,344 | -6,728 | 0.02% | 1,501,440 |
| 2022-12-28 | 2022-12-22 | 5.901 | 265,072 | -98,224 | 0.03% | 1,564,181 |
| 2022-12-23 | 2022-12-21 | 5.708 | 363,296 | -160,793 | 0.03% | 2,073,598 |
| 2022-12-22 | 2022-12-20 | 5.425 | 524,089 | -39,693 | 0.05% | 2,843,352 |
| 2022-12-21 | 2022-12-19 | 5.381 | 563,782 | -62,568 | 0.05% | 3,033,560 |
| 2022-12-20 | 2022-12-16 | 4.667 | 626,350 | +13,456 | 0.06% | 2,923,341 |
| 2022-12-19 | 2022-12-15 | 4.296 | 612,894 | +6,727 | 0.06% | 2,632,789 |
| 2022-12-14 | 2022-12-12 | 4.519 | 606,167 | +6,728 | 0.06% | 2,739,042 |
| 2022-12-13 | 2022-12-09 | 4.563 | 599,439 | -2,691 | 0.06% | 2,735,370 |
| 2022-12-09 | 2022-12-07 | 4.593 | 602,130 | -201,831 | 0.06% | 2,765,550 |
| 2022-12-08 | 2022-12-06 | 4.370 | 803,961 | -339,750 | 0.08% | 3,513,299 |
| 2022-12-06 | 2022-12-02 | 3.761 | 1,143,711 | -16,819 | 0.11% | 4,301,002 |
| 2022-12-02 | 2022-11-30 | 3.731 | 1,160,530 | -33,638 | 0.11% | 4,329,750 |
| 2022-12-01 | 2022-11-29 | 3.716 | 1,194,168 | +2,018 | 0.11% | 4,437,498 |
| 2022-11-30 | 2022-11-28 | 3.508 | 1,192,150 | +37,002 | 0.11% | 4,181,920 |
| 2022-11-25 | 2022-11-23 | 3.657 | 1,155,148 | +13,456 | 0.11% | 4,223,821 |
| 2022-11-24 | 2022-11-22 | 3.731 | 1,141,692 | +20,183 | 0.11% | 4,259,469 |
| 2022-11-22 | 2022-11-18 | 4.147 | 1,121,509 | -55,840 | 0.11% | 4,650,929 |
| 2022-11-21 | 2022-11-17 | 3.597 | 1,177,349 | +2,691 | 0.11% | 4,234,999 |
| 2022-11-17 | 2022-11-15 | 3.389 | 1,174,658 | -22,874 | 0.11% | 3,980,880 |
| 2022-11-01 | 2022-10-28 | 2.780 | 1,197,532 | +10,091 | 0.11% | 3,328,599 |
| 2022-10-26 | 2022-10-24 | 2.735 | 1,187,441 | +2,019 | 0.11% | 3,247,601 |
| 2022-10-25 | 2022-10-21 | 2.943 | 1,185,422 | +26,910 | 0.11% | 3,488,759 |
| 2022-10-18 | 2022-10-14 | 2.913 | 1,158,512 | +250,944 | 0.11% | 3,375,121 |
| 2022-10-14 | 2022-10-12 | 2.898 | 907,568 | +3,364 | 0.09% | 2,630,550 |
| 2022-09-30 | 2022-09-28 | 2.794 | 904,204 | +26,911 | 0.09% | 2,526,720 |
| 2022-09-28 | 2022-09-26 | 2.839 | 877,293 | +13,455 | 0.08% | 2,490,639 |
| 2022-09-22 | 2022-09-20 | 2.988 | 863,838 | +9,419 | 0.08% | 2,580,840 |
| 2022-09-21 | 2022-09-19 | 3.077 | 854,419 | +6,728 | 0.08% | 2,628,900 |
| 2022-09-07 | 2022-09-05 | 3.389 | 847,691 | +51,803 | 0.08% | 2,872,799 |
| 2022-08-30 | 2022-08-26 | 3.612 | 795,888 | +11,437 | 0.08% | 2,874,690 |
| 2022-08-29 | 2022-08-25 | 3.538 | 784,451 | +289,964 | 0.07% | 2,775,080 |
| 2022-08-25 | 2022-08-23 | 3.597 | 494,487 | -12,782 | 0.05% | 1,778,701 |
| 2022-07-11 | 2022-07-07 | 4.117 | 507,269 | +74,005 | 0.05% | 2,088,579 |
| 2022-07-07 | 2022-07-05 | 3.894 | 433,264 | +60,549 | 0.04% | 1,687,278 |
| 2022-06-15 | 2022-06-13 | 4.058 | 372,715 | -23,547 | 0.04% | 1,512,420 |
| 2022-06-13 | 2022-06-09 | 3.924 | 396,262 | +88,806 | 0.04% | 1,554,960 |
| 2022-06-10 | 2022-06-08 | 3.998 | 307,456 | +20,856 | 0.03% | 1,229,329 |
| 2022-06-08 | 2022-06-06 | 3.597 | 286,600 | -22,875 | 0.03% | 1,030,918 |
| 2022-06-06 | 2022-06-01 | 3.999 | 309,475 | +16,173 | 0.03% | 1,237,679 |
| 2022-05-24 | 2022-05-20 | 3.937 | 293,302 | -16,578 | 0.03% | 1,154,598 |
| 2022-05-19 | 2022-05-17 | 3.921 | 309,880 | -3,826 | 0.03% | 1,214,999 |
| 2022-05-11 | 2022-05-06 | 4.062 | 313,706 | +2,550 | 0.03% | 1,274,280 |
| 2022-04-27 | 2022-04-25 | 3.780 | 311,156 | +38,257 | 0.03% | 1,176,082 |
| 2022-04-04 | 2022-03-31 | 3.921 | 272,899 | -51,009 | 0.03% | 1,070,001 |
| 2022-03-28 | 2022-03-24 | 4.031 | 323,908 | -39,532 | 0.03% | 1,305,561 |
| 2022-03-21 | 2022-03-17 | 3.607 | 363,440 | -5,101 | 0.04% | 1,311,000 |
| 2022-03-17 | 2022-03-15 | 2.901 | 368,541 | -3,188 | 0.04% | 1,069,300 |
| 2022-03-16 | 2022-03-14 | 3.246 | 371,729 | -6,376 | 0.04% | 1,206,810 |
| 2022-03-11 | 2022-03-09 | 3.654 | 378,105 | +3,188 | 0.04% | 1,381,690 |
| 2022-03-10 | 2022-03-08 | 3.576 | 374,917 | +38,257 | 0.04% | 1,340,640 |
| 2022-03-02 | 2022-02-28 | 4.654 | 336,660 | +12,213 | 0.03% | 1,566,924 |
| 2022-02-24 | 2022-02-22 | 4.329 | 324,447 | +9,832 | 0.03% | 1,404,481 |
| 2022-02-18 | 2022-02-16 | 4.606 | 314,615 | +4,916 | 0.03% | 1,448,960 |
| 2022-02-09 | 2022-02-07 | 4.524 | 309,699 | +49,158 | 0.03% | 1,401,119 |
| 2022-02-08 | 2022-02-04 | 4.296 | 260,541 | +28,267 | 0.03% | 1,119,362 |
| 2022-02-07 | 2022-01-31 | 4.378 | 232,274 | -52,846 | 0.02% | 1,016,818 |
| 2022-02-04 | 2022-01-27 | 3.580 | 285,120 | +58,990 | 0.03% | 1,020,800 |
| 2022-01-20 | 2022-01-18 | 4.980 | 226,130 | +6,145 | 0.02% | 1,126,082 |
| 2022-01-04 | 2021-12-31 | 5.370 | 219,985 | +615 | 0.02% | 1,181,401 |
| 2021-12-28 | 2021-12-22 | 4.801 | 219,370 | -6,145 | 0.02% | 1,053,149 |
| 2021-12-22 | 2021-12-20 | 4.557 | 225,515 | +15,362 | 0.02% | 1,027,600 |
| 2021-12-10 | 2021-12-08 | 5.224 | 210,153 | +614 | 0.02% | 1,097,820 |
| 2021-12-09 | 2021-12-07 | 5.322 | 209,539 | +2,458 | 0.02% | 1,115,073 |
| 2021-11-29 | 2021-11-25 | 6.819 | 207,081 | -7,373 | 0.02% | 1,412,033 |
| 2021-11-25 | 2021-11-23 | 6.298 | 214,454 | +7,373 | 0.02% | 1,350,628 |
| 2021-11-23 | 2021-11-19 | 5.793 | 207,081 | -5,530 | 0.02% | 1,199,722 |
| 2021-11-22 | 2021-11-18 | 5.712 | 212,611 | -3,072 | 0.02% | 1,214,460 |
| 2021-11-19 | 2021-11-17 | 6.021 | 215,683 | +3,072 | 0.02% | 1,298,698 |
| 2021-11-10 | 2021-11-08 | 5.484 | 212,611 | -61,448 | 0.02% | 1,166,020 |
| 2021-10-28 | 2021-10-26 | 6.379 | 274,059 | +1,843 | 0.03% | 1,748,319 |
| 2021-10-27 | 2021-10-25 | 6.672 | 272,216 | -13,518 | 0.03% | 1,816,302 |
| 2021-10-26 | 2021-10-22 | 6.770 | 285,734 | -615 | 0.03% | 1,934,398 |
| 2021-10-25 | 2021-10-21 | 6.819 | 286,349 | +615 | 0.03% | 1,952,541 |
| 2021-10-22 | 2021-10-20 | 7.014 | 285,734 | +24,579 | 0.03% | 2,004,148 |
| 2021-10-20 | 2021-10-18 | 7.193 | 261,155 | +1,229 | 0.03% | 1,878,500 |
| 2021-10-19 | 2021-10-15 | 6.998 | 259,926 | +38,712 | 0.03% | 1,818,899 |
| 2021-09-28 | 2021-09-24 | 5.826 | 221,214 | -614 | 0.02% | 1,288,802 |
| 2021-09-24 | 2021-09-21 | 5.777 | 221,828 | +614 | 0.02% | 1,281,549 |
| 2021-08-09 | 2021-08-05 | 6.868 | 221,214 | +615 | 0.02% | 1,519,202 |
| 2021-07-29 | 2021-07-27 | 5.663 | 220,599 | -3,073 | 0.02% | 1,249,319 |
| 2021-07-28 | 2021-07-26 | 6.200 | 223,672 | -7,373 | 0.02% | 1,386,842 |
| 2021-07-27 | 2021-07-23 | 7.014 | 231,045 | +3,686 | 0.02% | 1,620,557 |
| 2021-07-22 | 2021-07-20 | 7.079 | 227,359 | +4,916 | 0.02% | 1,609,503 |
| 2021-07-12 | 2021-07-08 | 8.007 | 222,443 | -4,916 | 0.02% | 1,781,043 |
| 2021-07-09 | 2021-07-07 | 8.169 | 227,359 | -1,228 | 0.02% | 1,857,404 |
| 2021-07-06 | 2021-07-02 | 8.511 | 228,587 | +1,228 | 0.02% | 1,945,556 |
| 2021-07-02 | 2021-06-29 | 8.723 | 227,359 | +1,844 | 0.02% | 1,983,204 |
| 2021-06-28 | 2021-06-24 | 9.130 | 225,515 | -21,507 | 0.02% | 2,058,869 |
| 2021-06-25 | 2021-06-23 | 8.739 | 247,022 | +2,458 | 0.03% | 2,158,740 |
| 2021-06-16 | 2021-06-11 | 9.097 | 244,564 | +614 | 0.03% | 2,224,820 |
| 2021-06-11 | 2021-06-09 | 9.292 | 243,950 | -3,072 | 0.03% | 2,266,874 |
| 2021-06-08 | 2021-06-04 | 9.536 | 247,022 | -9,217 | 0.03% | 2,355,720 |
| 2021-05-28 | 2021-05-26 | 9.520 | 256,239 | +1,843 | 0.03% | 2,439,448 |
| 2021-05-26 | 2021-05-24 | 10.166 | 254,396 | +2,725 | 0.03% | 2,586,219 |
| 2021-05-25 | 2021-05-21 | 10.298 | 251,671 | -2,432 | 0.03% | 2,591,636 |
| 2021-05-24 | 2021-05-20 | 10.331 | 254,103 | +3,040 | 0.03% | 2,625,040 |
| 2021-05-20 | 2021-05-17 | 9.837 | 251,063 | +12,765 | 0.03% | 2,469,736 |
| 2021-05-17 | 2021-05-13 | 9.541 | 238,298 | -607 | 0.02% | 2,273,605 |
| 2021-05-13 | 2021-05-11 | 9.755 | 238,905 | -1,216 | 0.02% | 2,330,486 |
| 2021-05-11 | 2021-05-07 | 9.426 | 240,121 | +3,039 | 0.02% | 2,263,348 |
| 2021-05-06 | 2021-05-04 | 10.248 | 237,082 | +1,216 | 0.02% | 2,429,703 |
| 2021-05-03 | 2021-04-29 | 10.100 | 235,866 | -4,255 | 0.02% | 2,382,321 |
| 2021-04-30 | 2021-04-28 | 10.232 | 240,121 | -19,453 | 0.02% | 2,456,898 |
| 2021-04-28 | 2021-04-26 | 9.492 | 259,574 | +9,726 | 0.03% | 2,463,789 |
| 2021-04-27 | 2021-04-23 | 9.146 | 249,848 | -18,237 | 0.03% | 2,285,163 |
| 2021-04-26 | 2021-04-22 | 8.521 | 268,085 | +60,790 | 0.03% | 2,284,383 |
| 2021-04-22 | 2021-04-20 | 8.373 | 207,295 | +1,216 | 0.02% | 1,735,694 |
| 2021-04-16 | 2021-04-14 | 7.518 | 206,079 | -1,823 | 0.02% | 1,549,232 |
| 2021-04-12 | 2021-04-08 | 7.353 | 207,902 | +1,823 | 0.02% | 1,528,737 |
| 2021-04-09 | 2021-04-07 | 7.567 | 206,079 | -1,823 | 0.02% | 1,559,402 |
| 2021-04-01 | 2021-03-30 | 6.991 | 207,902 | +8,510 | 0.02% | 1,453,497 |
| 2021-03-15 | 2021-03-11 | 7.238 | 199,392 | -30,395 | 0.02% | 1,443,202 |
| 2021-03-10 | 2021-03-08 | 6.942 | 229,787 | -11,550 | 0.02% | 1,595,161 |
| 2021-03-08 | 2021-03-04 | 7.271 | 241,337 | +1,824 | 0.03% | 1,754,740 |
| 2021-02-17 | 2021-02-11 | 8.735 | 239,513 | -7,295 | 0.02% | 2,092,137 |
| 2021-02-16 | 2021-02-09 | 8.735 | 246,808 | +6,079 | 0.03% | 2,155,859 |
| 2021-02-10 | 2021-02-08 | 8.817 | 240,729 | -6,687 | 0.02% | 2,122,559 |
| 2021-02-08 | 2021-02-04 | 8.867 | 247,416 | -26,140 | 0.03% | 2,193,730 |
| 2021-02-05 | 2021-02-03 | 9.294 | 273,556 | +26,140 | 0.03% | 2,542,502 |
| 2021-02-02 | 2021-01-29 | 8.488 | 247,416 | -30,395 | 0.03% | 2,100,120 |
| 2021-01-29 | 2021-01-27 | 9.179 | 277,811 | -24,316 | 0.03% | 2,550,059 |
| 2021-01-27 | 2021-01-25 | 9.557 | 302,127 | +42,553 | 0.03% | 2,887,568 |
| 2021-01-26 | 2021-01-22 | 9.377 | 259,574 | -36,474 | 0.03% | 2,433,899 |
| 2021-01-25 | 2021-01-21 | 9.377 | 296,048 | +7,903 | 0.03% | 2,775,898 |
| 2021-01-22 | 2021-01-20 | 9.788 | 288,145 | +36,474 | 0.03% | 2,820,296 |
| 2021-01-21 | 2021-01-19 | 9.377 | 251,671 | +46,808 | 0.03% | 2,359,797 |
| 2021-01-20 | 2021-01-18 | 9.064 | 204,863 | +12,158 | 0.02% | 1,856,871 |
| 2021-01-19 | 2021-01-15 | 8.702 | 192,705 | +23,100 | 0.02% | 1,676,931 |
| 2021-01-08 | 2021-01-06 | 8.916 | 169,605 | -11,550 | 0.02% | 1,512,184 |
| 2021-01-07 | 2021-01-05 | 8.472 | 181,155 | -17,629 | 0.02% | 1,534,702 |
| 2021-01-06 | 2021-01-04 | 8.340 | 198,784 | -9,118 | 0.02% | 1,657,891 |
| 2020-12-22 | 2020-12-18 | 7.567 | 207,902 | +8,510 | 0.02% | 1,573,197 |
| 2020-12-18 | 2020-12-16 | 7.781 | 199,392 | -4,863 | 0.02% | 1,551,442 |
| 2020-12-16 | 2020-12-14 | 7.682 | 204,255 | +2,432 | 0.02% | 1,569,120 |
| 2020-12-09 | 2020-12-07 | 7.764 | 201,823 | +4,863 | 0.02% | 1,567,037 |
| 2020-12-04 | 2020-12-02 | 8.192 | 196,960 | -608 | 0.02% | 1,613,518 |
| 2020-12-03 | 2020-12-01 | 8.225 | 197,568 | +2,432 | 0.02% | 1,624,999 |
| 2020-12-02 | 2020-11-30 | 8.061 | 195,136 | +20,668 | 0.02% | 1,572,896 |
| 2020-12-01 | 2020-11-27 | 7.978 | 174,468 | -23,708 | 0.02% | 1,391,951 |
| 2020-11-30 | 2020-11-26 | 7.600 | 198,176 | -12,158 | 0.02% | 1,506,120 |
| 2020-11-25 | 2020-11-23 | 7.962 | 210,334 | +11,550 | 0.02% | 1,674,640 |
| 2020-11-24 | 2020-11-20 | 7.814 | 198,784 | -11,550 | 0.02% | 1,553,251 |
| 2020-11-18 | 2020-11-16 | 7.337 | 210,334 | -3,647 | 0.02% | 1,543,160 |
| 2020-11-16 | 2020-11-12 | 7.715 | 213,981 | -4,256 | 0.02% | 1,650,877 |
| 2020-11-05 | 2020-11-03 | 6.827 | 218,237 | +11,550 | 0.02% | 1,489,852 |
| 2020-11-04 | 2020-11-02 | 6.794 | 206,687 | +12,158 | 0.02% | 1,404,203 |
| 2020-11-02 | 2020-10-29 | 6.777 | 194,529 | -11,550 | 0.02% | 1,318,403 |
| 2020-10-30 | 2020-10-28 | 6.679 | 206,079 | +6,079 | 0.02% | 1,376,342 |
| 2020-10-20 | 2020-10-16 | 7.567 | 200,000 | -10,942 | 0.02% | 1,513,402 |
| 2020-10-16 | 2020-10-14 | 7.732 | 210,942 | +18,237 | 0.02% | 1,630,901 |
| 2020-10-12 | 2020-10-08 | 8.110 | 192,705 | -9,726 | 0.02% | 1,562,811 |
| 2020-09-25 | 2020-09-23 | 8.241 | 202,431 | +7,295 | 0.02% | 1,668,328 |
| 2020-09-21 | 2020-09-17 | 8.834 | 195,136 | +11,550 | 0.02% | 1,723,766 |
| 2020-09-18 | 2020-09-16 | 9.541 | 183,586 | +10,942 | 0.02% | 1,751,597 |
| 2020-09-17 | 2020-09-15 | 9.377 | 172,644 | -27,964 | 0.02% | 1,618,799 |
| 2020-09-11 | 2020-09-09 | 8.813 | 200,608 | +7,798 | 0.02% | 1,767,926 |
| 2020-09-07 | 2020-09-03 | 9.576 | 192,810 | -1,205 | 0.02% | 1,846,404 |
| 2020-09-04 | 2020-09-02 | 9.825 | 194,015 | -6,627 | 0.02% | 1,906,244 |
| 2020-08-25 | 2020-08-21 | 9.759 | 200,642 | +602 | 0.02% | 1,958,035 |
| 2020-08-20 | 2020-08-18 | 9.941 | 200,040 | +6,025 | 0.02% | 1,988,681 |
| 2020-08-19 | 2020-08-17 | 9.825 | 194,015 | +4,821 | 0.02% | 1,906,244 |
| 2020-08-18 | 2020-08-14 | 9.842 | 189,194 | +18,678 | 0.02% | 1,862,016 |
| 2020-08-17 | 2020-08-13 | 10.074 | 170,516 | +603 | 0.02% | 1,717,810 |
| 2020-08-12 | 2020-08-10 | 10.423 | 169,913 | +111,468 | 0.02% | 1,770,955 |
| 2020-08-11 | 2020-08-07 | 10.240 | 58,445 | -6,026 | 0.01% | 598,486 |
| 2020-08-10 | 2020-08-06 | 9.941 | 64,471 | -21,691 | 0.01% | 640,933 |
| 2020-08-07 | 2020-08-05 | 9.626 | 86,162 | +603 | 0.01% | 829,402 |
| 2020-07-27 | 2020-07-23 | 8.846 | 85,559 | +21,691 | 0.01% | 756,858 |
| 2020-07-23 | 2020-07-21 | 8.962 | 63,868 | +602 | 0.01% | 572,398 |
| 2020-07-21 | 2020-07-17 | 9.029 | 63,266 | -21,691 | 0.01% | 571,203 |
| 2020-07-20 | 2020-07-16 | 8.365 | 84,957 | +21,691 | 0.01% | 710,642 |
| 2020-07-17 | 2020-07-15 | 8.979 | 63,266 | -20,486 | 0.01% | 568,053 |
| 2020-07-16 | 2020-07-14 | 8.580 | 83,752 | +1,808 | 0.01% | 718,633 |
| 2020-07-15 | 2020-07-13 | 8.498 | 81,944 | +6,025 | 0.01% | 696,319 |
| 2020-07-13 | 2020-07-09 | 8.265 | 75,919 | +1,205 | 0.01% | 627,482 |
| 2020-07-10 | 2020-07-08 | 8.381 | 74,714 | +1,205 | 0.01% | 626,202 |
| 2020-07-07 | 2020-07-03 | 8.298 | 73,509 | -18,076 | 0.01% | 610,003 |
| 2020-07-02 | 2020-06-29 | 8.464 | 91,585 | +11,449 | 0.01% | 775,204 |
| 2020-06-30 | 2020-06-26 | 8.713 | 80,136 | +8,435 | 0.01% | 698,246 |
| 2020-06-29 | 2020-06-24 | 8.630 | 71,701 | -21,691 | 0.01% | 618,799 |
| 2020-06-26 | 2020-06-23 | 8.265 | 93,392 | -12,051 | 0.01% | 771,899 |
| 2020-06-24 | 2020-06-22 | 8.232 | 105,443 | -3,615 | 0.01% | 868,002 |
| 2020-06-23 | 2020-06-19 | 8.116 | 109,058 | -30,126 | 0.01% | 885,091 |
| 2020-06-18 | 2020-06-16 | 8.033 | 139,184 | +1,807 | 0.01% | 1,118,037 |
| 2020-06-17 | 2020-06-15 | 7.817 | 137,377 | +21,089 | 0.01% | 1,073,881 |
| 2020-06-16 | 2020-06-12 | 8.000 | 116,288 | -22,896 | 0.01% | 930,258 |
| 2020-06-12 | 2020-06-10 | 7.651 | 139,184 | -10,846 | 0.01% | 1,064,907 |
| 2020-06-11 | 2020-06-09 | 7.070 | 150,030 | -27,716 | 0.02% | 1,060,740 |
| 2020-06-08 | 2020-06-04 | 7.435 | 177,746 | -276,562 | 0.02% | 1,321,598 |
| 2020-06-05 | 2020-06-03 | 7.684 | 454,308 | +20,486 | 0.05% | 3,491,023 |
| 2020-06-04 | 2020-06-02 | 7.734 | 433,822 | +18,076 | 0.05% | 3,355,204 |
| 2020-06-03 | 2020-06-01 | 7.800 | 415,746 | -60,253 | 0.04% | 3,243,003 |
| 2020-06-02 | 2020-05-29 | 7.369 | 475,999 | -30,126 | 0.05% | 3,507,603 |
| 2020-05-29 | 2020-05-27 | 7.170 | 506,125 | +77,726 | 0.05% | 3,628,799 |
| 2020-05-28 | 2020-05-26 | 7.551 | 428,399 | -30,126 | 0.05% | 3,235,052 |
| 2020-05-27 | 2020-05-25 | 7.269 | 458,525 | -42,177 | 0.05% | 3,333,178 |
| 2020-05-26 | 2020-05-22 | 6.805 | 500,702 | -6,026 | 0.05% | 3,407,098 |
| 2020-05-25 | 2020-05-21 | 6.888 | 506,728 | +68,086 | 0.05% | 3,490,152 |
| 2020-05-22 | 2020-05-20 | 7.461 | 438,642 | -48,805 | 0.05% | 3,272,785 |
| 2020-05-21 | 2020-05-19 | 7.160 | 487,447 | -23,041 | 0.05% | 3,490,146 |
| 2020-05-20 | 2020-05-18 | 7.060 | 510,488 | +43,039 | 0.06% | 3,603,881 |
| 2020-05-19 | 2020-05-15 | 7.227 | 467,449 | -85,480 | 0.05% | 3,378,239 |
| 2020-05-18 | 2020-05-14 | 6.859 | 552,929 | -17,933 | 0.06% | 3,792,500 |
| 2020-05-15 | 2020-05-13 | 7.194 | 570,862 | +5,978 | 0.06% | 4,106,502 |
| 2020-05-14 | 2020-05-12 | 7.194 | 564,884 | -28,693 | 0.06% | 4,063,499 |
| 2020-05-11 | 2020-05-07 | 6.842 | 593,577 | -23,910 | 0.06% | 4,061,372 |
| 2020-05-08 | 2020-05-06 | 6.859 | 617,487 | -37,659 | 0.07% | 4,235,299 |
| 2020-05-07 | 2020-05-05 | 6.742 | 655,146 | +34,072 | 0.07% | 4,416,880 |
| 2020-05-06 | 2020-05-04 | 6.692 | 621,074 | +14,347 | 0.07% | 4,156,002 |
| 2020-05-05 | 2020-04-29 | 6.809 | 606,727 | -32,280 | 0.07% | 4,131,047 |
| 2020-05-04 | 2020-04-28 | 6.675 | 639,007 | -100,423 | 0.07% | 4,265,313 |
| 2020-04-29 | 2020-04-27 | 6.374 | 739,430 | +56,787 | 0.08% | 4,712,968 |
| 2020-04-22 | 2020-04-20 | 5.303 | 682,643 | -2,391 | 0.07% | 3,620,140 |
| 2020-04-21 | 2020-04-17 | 5.136 | 685,034 | +11,955 | 0.07% | 3,518,219 |
| 2020-04-20 | 2020-04-16 | 5.236 | 673,079 | +5,978 | 0.07% | 3,524,381 |
| 2020-04-16 | 2020-04-14 | 5.387 | 667,101 | -5,978 | 0.07% | 3,593,518 |
| 2020-04-15 | 2020-04-09 | 5.286 | 673,079 | -5,978 | 0.07% | 3,558,161 |
| 2020-04-14 | 2020-04-08 | 5.019 | 679,057 | -10,161 | 0.07% | 3,408,002 |
| 2020-04-09 | 2020-04-07 | 5.069 | 689,218 | +18,530 | 0.07% | 3,493,588 |
| 2020-04-08 | 2020-04-06 | 5.069 | 670,688 | +11,955 | 0.07% | 3,399,661 |
| 2020-04-07 | 2020-04-03 | 4.851 | 658,733 | -7,173 | 0.07% | 3,195,802 |
| 2020-04-06 | 2020-04-02 | 4.801 | 665,906 | +4,185 | 0.07% | 3,197,181 |
| 2020-04-03 | 2020-04-01 | 4.918 | 661,721 | -1,794 | 0.07% | 3,254,578 |
| 2020-04-02 | 2020-03-31 | 4.768 | 663,515 | +11,955 | 0.07% | 3,163,501 |
| 2020-04-01 | 2020-03-30 | 4.684 | 651,560 | +274,971 | 0.07% | 3,052,002 |
| 2020-03-31 | 2020-03-27 | 4.567 | 376,589 | -29,888 | 0.04% | 1,719,898 |
| 2020-03-30 | 2020-03-26 | 4.350 | 406,477 | -44,833 | 0.04% | 1,767,998 |
| 2020-03-27 | 2020-03-25 | 4.517 | 451,310 | -50,809 | 0.05% | 2,038,502 |
| 2020-03-26 | 2020-03-24 | 3.931 | 502,119 | -11,358 | 0.05% | 1,973,999 |
| 2020-03-25 | 2020-03-23 | 3.647 | 513,477 | -5,977 | 0.06% | 1,872,621 |
| 2020-03-24 | 2020-03-20 | 3.429 | 519,454 | +20,921 | 0.06% | 1,781,449 |
| 2020-03-20 | 2020-03-18 | 3.379 | 498,533 | +5,380 | 0.05% | 1,684,681 |
| 2020-03-18 | 2020-03-16 | 3.630 | 493,153 | +113,575 | 0.05% | 1,790,251 |
| 2020-03-12 | 2020-03-10 | 4.149 | 379,578 | +41,245 | 0.04% | 1,574,799 |
| 2020-03-11 | 2020-03-09 | 4.132 | 338,333 | +1,794 | 0.04% | 1,398,021 |
| 2020-03-05 | 2020-03-03 | 4.383 | 336,539 | +8,368 | 0.04% | 1,475,058 |
| 2020-02-11 | 2020-02-07 | 4.818 | 328,171 | -17,933 | 0.04% | 1,581,121 |
| 2020-02-07 | 2020-02-05 | 4.684 | 346,104 | -12,553 | 0.04% | 1,621,202 |
| 2020-02-05 | 2020-02-03 | 4.333 | 358,657 | +5,978 | 0.04% | 1,554,002 |
| 2020-02-03 | 2020-01-30 | 4.467 | 352,679 | +8,369 | 0.04% | 1,575,300 |
| 2020-01-31 | 2020-01-29 | 4.734 | 344,310 | -1,794 | 0.04% | 1,630,078 |
| 2020-01-30 | 2020-01-24 | 4.684 | 346,104 | +5,380 | 0.04% | 1,621,202 |
| 2020-01-23 | 2020-01-21 | 4.935 | 340,724 | -29,290 | 0.04% | 1,681,501 |
| 2020-01-22 | 2020-01-20 | 5.236 | 370,014 | -22,715 | 0.04% | 1,937,470 |
| 2020-01-20 | 2020-01-16 | 5.437 | 392,729 | +16,737 | 0.04% | 2,135,250 |
| 2020-01-14 | 2020-01-10 | 4.851 | 375,992 | +43,039 | 0.04% | 1,824,102 |
| 2020-01-09 | 2020-01-07 | 4.918 | 332,953 | -20,922 | 0.04% | 1,637,581 |
| 2020-01-07 | 2020-01-03 | 5.052 | 353,875 | -19,726 | 0.04% | 1,787,842 |
| 2020-01-06 | 2020-01-02 | 5.119 | 373,601 | -5,977 | 0.04% | 1,912,502 |
| 2020-01-03 | 2019-12-31 | 5.069 | 379,578 | +38,854 | 0.04% | 1,924,049 |
| 2020-01-02 | 2019-12-27 | 4.918 | 340,724 | -23,910 | 0.04% | 1,675,801 |
| 2019-12-30 | 2019-12-24 | 4.734 | 364,634 | -8,967 | 0.04% | 1,726,299 |
| 2019-12-27 | 2019-12-20 | 4.734 | 373,601 | -8,966 | 0.04% | 1,768,752 |
| 2019-12-17 | 2019-12-13 | 4.684 | 382,567 | -11,955 | 0.04% | 1,792,000 |
| 2019-12-13 | 2019-12-11 | 4.751 | 394,522 | +17,933 | 0.04% | 1,874,399 |
| 2019-12-12 | 2019-12-10 | 4.584 | 376,589 | -7,174 | 0.04% | 1,726,198 |
| 2019-12-11 | 2019-12-09 | 4.617 | 383,763 | +19,129 | 0.04% | 1,771,922 |
| 2019-12-10 | 2019-12-06 | 4.517 | 364,634 | +11,955 | 0.04% | 1,646,999 |
| 2019-12-04 | 2019-12-02 | 4.416 | 352,679 | +4,782 | 0.04% | 1,557,600 |
| 2019-11-29 | 2019-11-27 | 4.450 | 347,897 | -4,782 | 0.04% | 1,548,120 |
| 2019-11-14 | 2019-11-12 | 4.768 | 352,679 | +23,910 | 0.04% | 1,681,500 |
| 2019-11-12 | 2019-11-08 | 5.019 | 328,769 | +598 | 0.04% | 1,650,002 |
| 2019-11-08 | 2019-11-06 | 5.153 | 328,171 | -13,748 | 0.04% | 1,690,921 |
| 2019-11-06 | 2019-11-04 | 5.504 | 341,919 | +17,933 | 0.04% | 1,881,878 |
| 2019-11-05 | 2019-11-01 | 5.370 | 323,986 | -11,956 | 0.04% | 1,739,817 |
| 2019-11-04 | 2019-10-31 | 5.337 | 335,942 | -1,793 | 0.04% | 1,792,782 |
| 2019-10-31 | 2019-10-29 | 5.437 | 337,735 | -5,978 | 0.04% | 1,836,250 |
| 2019-10-25 | 2019-10-23 | 5.002 | 343,713 | -8,966 | 0.04% | 1,719,252 |
| 2019-10-24 | 2019-10-22 | 5.136 | 352,679 | -1,196 | 0.04% | 1,811,300 |
| 2019-10-23 | 2019-10-21 | 5.203 | 353,875 | +1,794 | 0.04% | 1,841,123 |
| 2019-10-16 | 2019-10-14 | 5.186 | 352,081 | +4,782 | 0.04% | 1,825,899 |
| 2019-09-27 | 2019-09-25 | 5.186 | 347,299 | +1,195 | 0.04% | 1,801,099 |
| 2019-09-24 | 2019-09-20 | 5.420 | 346,104 | +29,291 | 0.04% | 1,875,962 |
| 2019-09-13 | 2019-09-11 | 5.488 | 316,813 | -25,624 | 0.03% | 1,738,584 |
| 2019-09-11 | 2019-09-09 | 5.708 | 342,437 | -11,808 | 0.04% | 1,954,601 |
| 2019-09-05 | 2019-09-03 | 5.657 | 354,245 | +15,351 | 0.04% | 2,004,001 |
| 2019-08-30 | 2019-08-28 | 5.589 | 338,894 | +1,771 | 0.04% | 1,894,198 |
| 2019-08-29 | 2019-08-27 | 5.030 | 337,123 | -20,074 | 0.04% | 1,695,870 |
| 2019-08-23 | 2019-08-21 | 4.726 | 357,197 | -2,362 | 0.04% | 1,687,950 |
| 2019-08-08 | 2019-08-06 | 4.522 | 359,559 | +3,543 | 0.04% | 1,626,032 |
| 2019-07-30 | 2019-07-26 | 4.776 | 356,016 | -29,521 | 0.04% | 1,700,459 |
| 2019-07-29 | 2019-07-25 | 4.658 | 385,537 | +29,521 | 0.04% | 1,795,752 |
| 2019-07-26 | 2019-07-24 | 4.607 | 356,016 | -5,904 | 0.04% | 1,640,159 |
| 2019-07-23 | 2019-07-19 | 4.607 | 361,920 | +7,675 | 0.04% | 1,667,359 |
| 2019-07-22 | 2019-07-18 | 4.556 | 354,245 | +7,675 | 0.04% | 1,614,000 |
| 2019-07-05 | 2019-07-03 | 5.149 | 346,570 | -8,856 | 0.04% | 1,784,482 |
| 2019-07-04 | 2019-07-02 | 5.166 | 355,426 | +8,856 | 0.04% | 1,836,101 |
| 2019-06-10 | 2019-06-05 | 4.827 | 346,570 | +591 | 0.04% | 1,672,952 |
| 2019-06-04 | 2019-05-31 | 5.120 | 345,979 | +2,621 | 0.04% | 1,771,421 |
| 2019-06-03 | 2019-05-30 | 5.222 | 343,358 | -24,023 | 0.04% | 1,793,161 |
| 2019-05-29 | 2019-05-27 | 5.137 | 367,381 | -1,758 | 0.04% | 1,887,269 |
| 2019-05-27 | 2019-05-23 | 5.069 | 369,139 | +2,344 | 0.04% | 1,871,100 |
| 2019-05-22 | 2019-05-20 | 5.120 | 366,795 | +1,758 | 0.04% | 1,877,999 |
| 2019-05-21 | 2019-05-17 | 5.444 | 365,037 | +4,101 | 0.04% | 1,987,368 |
| 2019-05-16 | 2019-05-14 | 5.359 | 360,936 | +1,758 | 0.04% | 1,934,241 |
| 2019-05-07 | 2019-05-03 | 5.871 | 359,178 | +2,930 | 0.04% | 2,108,720 |
| 2019-05-03 | 2019-04-30 | 5.973 | 356,248 | +2,929 | 0.04% | 2,127,998 |
| 2019-05-02 | 2019-04-29 | 5.973 | 353,319 | -104,882 | 0.04% | 2,110,502 |
| 2019-04-30 | 2019-04-26 | 5.922 | 458,201 | -18,164 | 0.05% | 2,713,540 |
| 2019-04-29 | 2019-04-25 | 5.820 | 476,365 | +15,820 | 0.05% | 2,772,330 |
| 2019-04-26 | 2019-04-24 | 6.178 | 460,545 | +49,805 | 0.05% | 2,845,322 |
| 2019-04-24 | 2019-04-18 | 6.315 | 410,740 | +5,859 | 0.05% | 2,593,698 |
| 2019-04-23 | 2019-04-17 | 6.519 | 404,881 | +1,172 | 0.04% | 2,639,620 |
| 2019-04-18 | 2019-04-16 | 6.519 | 403,709 | +94,921 | 0.04% | 2,631,980 |
| 2019-04-17 | 2019-04-15 | 6.246 | 308,788 | +2,930 | 0.03% | 1,928,822 |
| 2019-04-12 | 2019-04-10 | 6.519 | 305,858 | +81,445 | 0.04% | 1,994,040 |
| 2019-04-11 | 2019-04-09 | 6.707 | 224,413 | -26,367 | 0.03% | 1,505,190 |
| 2019-04-10 | 2019-04-08 | 6.622 | 250,780 | +3,516 | 0.03% | 1,660,639 |
| 2019-04-09 | 2019-04-04 | 6.929 | 247,264 | -26,953 | 0.03% | 1,713,317 |
| 2019-04-08 | 2019-04-03 | 6.537 | 274,217 | +108,397 | 0.03% | 1,792,437 |
| 2019-04-04 | 2019-04-02 | 6.195 | 165,820 | -28,710 | 0.02% | 1,027,293 |
| 2019-04-03 | 2019-04-01 | 6.212 | 194,530 | +25,781 | 0.02% | 1,208,478 |
| 2019-03-29 | 2019-03-27 | 6.212 | 168,749 | +37,500 | 0.02% | 1,048,319 |
| 2019-03-27 | 2019-03-25 | 5.905 | 131,249 | +15,234 | 0.02% | 775,038 |
| 2019-03-22 | 2019-03-20 | 6.161 | 116,015 | +11,719 | 0.01% | 714,779 |
| 2019-03-21 | 2019-03-19 | 6.246 | 104,296 | -2,930 | 0.01% | 651,478 |
| 2019-03-18 | 2019-03-14 | 7.168 | 107,226 | +2,930 | 0.01% | 768,600 |
| 2019-03-14 | 2019-03-12 | 7.441 | 104,296 | -19,336 | 0.01% | 776,077 |
| 2019-03-12 | 2019-03-08 | 7.339 | 123,632 | -5,860 | 0.01% | 907,298 |
| 2019-03-08 | 2019-03-06 | 7.953 | 129,492 | +7,618 | 0.02% | 1,029,863 |
| 2019-03-06 | 2019-03-04 | 7.612 | 121,874 | +22,851 | 0.01% | 927,677 |
| 2019-03-04 | 2019-02-28 | 7.612 | 99,023 | +11,719 | 0.01% | 753,740 |
| 2019-03-01 | 2019-02-27 | 7.612 | 87,304 | +6,445 | 0.01% | 664,538 |
| 2019-02-28 | 2019-02-26 | 8.021 | 80,859 | -11,719 | 0.01% | 648,600 |
| 2019-02-27 | 2019-02-25 | 8.038 | 92,578 | +2,344 | 0.01% | 744,182 |
| 2019-02-26 | 2019-02-22 | 7.868 | 90,234 | -586 | 0.01% | 709,940 |
| 2019-02-25 | 2019-02-21 | 7.509 | 90,820 | -18,164 | 0.01% | 682,001 |
| 2019-02-22 | 2019-02-20 | 8.670 | 108,984 | -5,273 | 0.01% | 944,881 |
| 2019-02-21 | 2019-02-19 | 8.704 | 114,257 | +586 | 0.01% | 994,498 |
| 2019-02-20 | 2019-02-18 | 8.789 | 113,671 | +11,132 | 0.01% | 999,097 |
| 2019-02-15 | 2019-02-13 | 8.038 | 102,539 | -586 | 0.01% | 824,253 |
| 2019-02-13 | 2019-02-11 | 8.090 | 103,125 | -2,929 | 0.01% | 834,244 |
| 2019-02-11 | 2019-02-04 | 7.885 | 106,054 | -1,758 | 0.01% | 836,218 |
| 2019-02-01 | 2019-01-30 | 6.673 | 107,812 | +4,687 | 0.01% | 719,440 |
| 2019-01-31 | 2019-01-29 | 6.844 | 103,125 | -6,445 | 0.01% | 705,763 |
| 2019-01-29 | 2019-01-25 | 6.980 | 109,570 | -8,203 | 0.01% | 764,831 |
| 2019-01-28 | 2019-01-24 | 6.468 | 117,773 | +2,930 | 0.01% | 761,791 |
| 2019-01-21 | 2019-01-17 | 6.605 | 114,843 | +14,648 | 0.01% | 758,519 |
| 2019-01-14 | 2019-01-10 | 5.837 | 100,195 | +8,789 | 0.01% | 584,821 |
| 2018-12-17 | 2018-12-13 | 6.827 | 91,406 | +586 | 0.01% | 624,001 |
| 2018-12-04 | 2018-11-30 | 7.083 | 90,820 | -11,719 | 0.01% | 643,251 |
| 2018-11-20 | 2018-11-16 | 7.680 | 102,539 | +11,719 | 0.01% | 787,503 |
| 2018-11-12 | 2018-11-08 | 7.748 | 90,820 | +7,617 | 0.01% | 703,701 |
| 2018-11-07 | 2018-11-05 | 7.202 | 83,203 | -5,273 | 0.01% | 599,242 |
| 2018-11-05 | 2018-11-01 | 6.502 | 88,476 | -5,860 | 0.01% | 575,309 |
| 2018-11-02 | 2018-10-31 | 6.281 | 94,336 | +5,860 | 0.01% | 592,483 |
| 2018-10-31 | 2018-10-29 | 5.905 | 88,476 | +1,172 | 0.01% | 522,459 |
| 2018-10-29 | 2018-10-25 | 6.707 | 87,304 | +1,758 | 0.01% | 585,568 |
| 2018-10-25 | 2018-10-23 | 7.322 | 85,546 | -3,516 | 0.01% | 626,336 |
| 2018-10-22 | 2018-10-18 | 6.656 | 89,062 | +1,172 | 0.01% | 592,799 |
| 2018-10-12 | 2018-10-10 | 7.885 | 87,890 | -8,789 | 0.01% | 692,998 |
| 2018-09-28 | 2018-09-26 | 9.233 | 96,679 | +2,929 | 0.01% | 892,648 |
| 2018-09-20 | 2018-09-18 | 8.670 | 93,750 | -5,859 | 0.01% | 812,804 |
| 2018-09-19 | 2018-09-17 | 8.431 | 99,609 | -2,344 | 0.01% | 839,801 |
| 2018-09-17 | 2018-09-13 | 7.834 | 101,953 | +3,516 | 0.01% | 798,663 |
| 2018-09-13 | 2018-09-11 | 9.000 | 98,437 | +627 | 0.01% | 885,959 |
| 2018-09-12 | 2018-09-10 | 9.052 | 97,810 | -17,467 | 0.01% | 885,356 |
| 2018-09-11 | 2018-09-07 | 9.412 | 115,277 | -11,644 | 0.01% | 1,085,044 |
| 2018-09-07 | 2018-09-05 | 8.846 | 126,921 | +5,822 | 0.02% | 1,122,703 |
| 2018-09-05 | 2018-09-03 | 9.327 | 121,099 | -78,597 | 0.01% | 1,129,443 |
| 2018-09-03 | 2018-08-30 | 9.859 | 199,696 | -19,213 | 0.02% | 1,968,817 |
| 2018-08-31 | 2018-08-29 | 10.306 | 218,909 | -20,959 | 0.03% | 2,255,999 |
| 2018-08-30 | 2018-08-28 | 10.615 | 239,868 | +104,796 | 0.03% | 2,546,155 |
| 2018-08-27 | 2018-08-23 | 9.876 | 135,072 | +23,289 | 0.02% | 1,334,004 |
| 2018-08-23 | 2018-08-21 | 9.808 | 111,783 | +17,466 | 0.01% | 1,096,316 |
| 2018-08-21 | 2018-08-17 | 8.090 | 94,317 | -81,509 | 0.01% | 763,018 |
| 2018-08-20 | 2018-08-16 | 8.657 | 175,826 | +90,242 | 0.02% | 1,522,081 |
| 2018-08-15 | 2018-08-13 | 8.073 | 85,584 | +2,911 | 0.01% | 690,899 |
| 2018-08-08 | 2018-08-06 | 11.422 | 82,673 | -5,822 | 0.01% | 944,299 |
| 2018-08-06 | 2018-08-02 | 12.109 | 88,495 | -87,331 | 0.01% | 1,071,598 |
| 2018-08-03 | 2018-08-01 | 12.487 | 175,826 | +1,747 | 0.02% | 2,195,541 |
| 2018-08-02 | 2018-07-31 | 13.054 | 174,079 | +87,330 | 0.02% | 2,272,396 |
| 2018-07-30 | 2018-07-26 | 13.638 | 86,749 | +17,467 | 0.01% | 1,183,066 |
| 2018-07-27 | 2018-07-25 | 13.397 | 69,282 | +3,493 | 0.01% | 928,195 |
| 2018-07-24 | 2018-07-20 | 13.260 | 65,789 | -5,822 | 0.01% | 872,358 |
| 2018-07-20 | 2018-07-18 | 13.655 | 71,611 | -582 | 0.01% | 977,847 |
| 2018-07-17 | 2018-07-13 | 13.569 | 72,193 | +1,746 | 0.01% | 979,594 |
| 2018-07-13 | 2018-07-11 | 13.123 | 70,447 | -1,746 | 0.01% | 924,443 |
| 2018-07-12 | 2018-07-10 | 12.796 | 72,193 | -13,391 | 0.01% | 923,795 |
| 2018-07-11 | 2018-07-09 | 12.813 | 85,584 | -4,658 | 0.01% | 1,096,618 |
| 2018-07-10 | 2018-07-06 | 11.920 | 90,242 | -172,915 | 0.01% | 1,075,703 |
| 2018-07-09 | 2018-07-05 | 11.817 | 263,157 | +186,306 | 0.03% | 3,109,764 |
| 2018-07-05 | 2018-07-03 | 12.882 | 76,851 | -582 | 0.01% | 989,999 |
| 2018-07-04 | 2018-06-29 | 12.453 | 77,433 | -116,441 | 0.01% | 964,247 |
| 2018-06-29 | 2018-06-27 | 12.109 | 193,874 | +53,563 | 0.02% | 2,347,647 |
| 2018-06-28 | 2018-06-26 | 12.796 | 140,311 | -7,569 | 0.02% | 1,795,445 |
| 2018-06-26 | 2018-06-22 | 13.655 | 147,880 | +46,576 | 0.02% | 2,019,299 |
| 2018-06-25 | 2018-06-21 | 13.397 | 101,304 | +23,871 | 0.01% | 1,357,204 |
| 2018-06-22 | 2018-06-20 | 13.981 | 77,433 | -116,441 | 0.01% | 1,082,616 |
| 2018-06-21 | 2018-06-19 | 13.226 | 193,874 | +28,528 | 0.02% | 2,564,096 |
| 2018-06-20 | 2018-06-15 | 13.707 | 165,346 | +87,331 | 0.02% | 2,266,317 |
| 2018-06-19 | 2018-06-14 | 13.707 | 78,015 | +582 | 0.01% | 1,069,314 |
| 2018-06-15 | 2018-06-13 | 14.187 | 77,433 | +3,493 | 0.01% | 1,098,576 |
| 2018-06-14 | 2018-06-12 | 14.411 | 73,940 | +4,075 | 0.01% | 1,065,529 |
| 2018-06-11 | 2018-06-07 | 12.504 | 69,865 | -4,075 | 0.01% | 873,605 |
| 2018-06-07 | 2018-06-05 | 13.483 | 73,940 | -7,569 | 0.01% | 996,950 |
| 2018-06-04 | 2018-05-31 | 13.569 | 81,509 | +1,747 | 0.01% | 1,106,004 |
| 2018-05-31 | 2018-05-29 | 12.813 | 79,762 | +2,911 | 0.01% | 1,022,019 |
| 2018-05-30 | 2018-05-28 | 13.226 | 76,851 | -15,137 | 0.01% | 1,016,399 |
| 2018-05-29 | 2018-05-25 | 12.350 | 91,988 | -57,056 | 0.01% | 1,136,015 |
| 2018-05-28 | 2018-05-24 | 12.418 | 149,044 | +69,282 | 0.02% | 1,850,874 |
| 2018-05-25 | 2018-05-23 | 12.539 | 79,762 | +11,644 | 0.01% | 1,000,099 |
| 2018-05-24 | 2018-05-21 | 12.367 | 68,118 | +5,240 | 0.01% | 842,400 |
| 2018-05-23 | 2018-05-18 | 12.607 | 62,878 | -8,733 | 0.01% | 792,718 |
| 2018-05-21 | 2018-05-17 | 12.693 | 71,611 | +7,568 | 0.01% | 908,967 |
| 2018-05-18 | 2018-05-16 | 12.470 | 64,043 | -83,255 | 0.01% | 798,606 |
| 2018-05-17 | 2018-05-15 | 11.886 | 147,298 | +2,329 | 0.02% | 1,750,762 |
| 2018-05-16 | 2018-05-14 | 11.542 | 144,969 | +8,151 | 0.02% | 1,673,279 |
| 2018-05-15 | 2018-05-11 | 11.785 | 136,818 | +28,528 | 0.02% | 1,612,342 |
| 2018-05-14 | 2018-05-10 | 12.009 | 108,290 | -22,693 | 0.01% | 1,300,442 |
| 2018-05-11 | 2018-05-09 | 11.974 | 130,983 | -15,648 | 0.02% | 1,568,439 |
| 2018-05-10 | 2018-05-08 | 11.733 | 146,631 | -2,898 | 0.02% | 1,720,394 |
| 2018-05-09 | 2018-05-07 | 11.474 | 149,529 | -55,639 | 0.02% | 1,715,696 |
| 2018-05-08 | 2018-05-04 | 10.818 | 205,168 | -1,739 | 0.02% | 2,219,578 |
| 2018-05-07 | 2018-05-03 | 10.784 | 206,907 | -21,444 | 0.02% | 2,231,252 |
| 2018-05-04 | 2018-05-02 | 10.283 | 228,351 | -3,477 | 0.03% | 2,348,240 |
| 2018-04-30 | 2018-04-26 | 9.938 | 231,828 | +5,216 | 0.03% | 2,303,996 |
| 2018-04-27 | 2018-04-25 | 10.301 | 226,612 | -1,739 | 0.03% | 2,334,267 |
| 2018-04-26 | 2018-04-24 | 10.214 | 228,351 | -4,637 | 0.03% | 2,332,480 |
| 2018-04-25 | 2018-04-23 | 9.973 | 232,988 | +31,297 | 0.03% | 2,323,564 |
| 2018-04-24 | 2018-04-20 | 10.352 | 201,691 | -32,456 | 0.02% | 2,088,003 |
| 2018-04-23 | 2018-04-19 | 10.352 | 234,147 | +27,240 | 0.03% | 2,424,003 |
| 2018-04-20 | 2018-04-18 | 9.869 | 206,907 | +580 | 0.02% | 2,042,041 |
| 2018-04-19 | 2018-04-17 | 10.094 | 206,327 | +20,864 | 0.02% | 2,082,597 |
| 2018-04-18 | 2018-04-16 | 10.370 | 185,463 | +4,637 | 0.02% | 1,923,203 |
| 2018-04-17 | 2018-04-13 | 10.335 | 180,826 | -49,843 | 0.02% | 1,868,878 |
| 2018-04-16 | 2018-04-12 | 9.835 | 230,669 | -14,490 | 0.03% | 2,268,597 |
| 2018-04-12 | 2018-04-10 | 9.731 | 245,159 | -8,114 | 0.03% | 2,385,724 |
| 2018-04-11 | 2018-04-09 | 9.058 | 253,273 | +19,126 | 0.03% | 2,294,254 |
| 2018-04-10 | 2018-04-06 | 8.455 | 234,147 | +5,796 | 0.03% | 1,979,603 |
| 2018-04-09 | 2018-04-04 | 8.627 | 228,351 | -90,413 | 0.03% | 1,970,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 318,764 | -12,171 | 0.04% | 2,887,499 |
| 2018-04-04 | 2018-03-29 | 9.265 | 330,935 | +5,216 | 0.04% | 3,066,269 |
| 2018-04-03 | 2018-03-28 | 9.352 | 325,719 | -579 | 0.04% | 3,046,041 |
| 2018-03-29 | 2018-03-27 | 9.628 | 326,298 | +23,182 | 0.04% | 3,141,535 |
| 2018-03-28 | 2018-03-26 | 9.542 | 303,116 | -2,318 | 0.04% | 2,892,193 |
| 2018-03-27 | 2018-03-23 | 9.559 | 305,434 | +8,114 | 0.04% | 2,919,581 |
| 2018-03-23 | 2018-03-21 | 10.197 | 297,320 | +28,399 | 0.04% | 3,031,831 |
| 2018-03-22 | 2018-03-20 | 9.938 | 268,921 | -14,489 | 0.03% | 2,672,640 |
| 2018-03-21 | 2018-03-19 | 9.697 | 283,410 | -15,649 | 0.03% | 2,748,178 |
| 2018-03-15 | 2018-03-13 | 9.835 | 299,059 | -32,456 | 0.04% | 2,941,203 |
| 2018-03-14 | 2018-03-12 | 9.869 | 331,515 | +7,535 | 0.04% | 3,271,844 |
| 2018-03-13 | 2018-03-09 | 9.783 | 323,980 | +30,717 | 0.04% | 3,169,528 |
| 2018-03-12 | 2018-03-08 | 10.352 | 293,263 | -16,807 | 0.04% | 3,036,001 |
| 2018-03-09 | 2018-03-07 | 10.301 | 310,070 | -52,741 | 0.04% | 3,193,945 |
| 2018-03-08 | 2018-03-06 | 10.214 | 362,811 | -1,160 | 0.04% | 3,705,915 |
| 2018-03-07 | 2018-03-05 | 10.352 | 363,971 | -8,693 | 0.04% | 3,768,004 |
| 2018-03-06 | 2018-03-02 | 9.990 | 372,664 | -23,183 | 0.04% | 3,722,968 |
| 2018-03-05 | 2018-03-01 | 9.576 | 395,847 | -10,432 | 0.05% | 3,790,650 |
| 2018-02-27 | 2018-02-23 | 9.110 | 406,279 | +579 | 0.05% | 3,701,277 |
| 2018-02-26 | 2018-02-22 | 9.058 | 405,700 | +13,910 | 0.05% | 3,675,003 |
| 2018-02-23 | 2018-02-21 | 9.317 | 391,790 | +2,898 | 0.05% | 3,650,400 |
| 2018-02-22 | 2018-02-20 | 8.713 | 388,892 | +64,332 | 0.05% | 3,388,549 |
| 2018-02-21 | 2018-02-15 | 8.886 | 324,560 | -10,432 | 0.04% | 2,884,002 |
| 2018-02-20 | 2018-02-13 | 8.023 | 334,992 | +51,582 | 0.04% | 2,687,700 |
| 2018-02-14 | 2018-02-12 | 7.989 | 283,410 | +5,795 | 0.03% | 2,264,068 |
| 2018-02-13 | 2018-02-09 | 7.868 | 277,615 | +13,331 | 0.03% | 2,184,244 |
| 2018-02-12 | 2018-02-08 | 8.558 | 264,284 | +1,738 | 0.03% | 2,261,757 |
| 2018-02-08 | 2018-02-06 | 9.145 | 262,546 | +8,114 | 0.03% | 2,400,903 |
| 2018-02-07 | 2018-02-05 | 9.921 | 254,432 | +5,796 | 0.03% | 2,524,253 |
| 2018-02-06 | 2018-02-02 | 10.180 | 248,636 | +20,865 | 0.03% | 2,531,100 |
| 2018-02-05 | 2018-02-01 | 9.904 | 227,771 | -11,012 | 0.03% | 2,255,816 |
| 2018-02-02 | 2018-01-31 | 9.680 | 238,783 | +579 | 0.03% | 2,311,317 |
| 2018-02-01 | 2018-01-30 | 9.007 | 238,204 | -579 | 0.03% | 2,145,423 |
| 2018-01-31 | 2018-01-29 | 8.558 | 238,783 | -26,661 | 0.03% | 2,043,518 |
| 2018-01-30 | 2018-01-26 | 8.558 | 265,444 | +2,319 | 0.03% | 2,271,684 |
| 2018-01-29 | 2018-01-25 | 8.489 | 263,125 | +2,318 | 0.03% | 2,233,678 |
| 2018-01-26 | 2018-01-24 | 8.575 | 260,807 | -22,024 | 0.03% | 2,236,500 |
| 2018-01-12 | 2018-01-10 | 8.610 | 282,831 | -5,795 | 0.03% | 2,435,123 |
| 2018-01-11 | 2018-01-09 | 8.524 | 288,626 | +9,273 | 0.03% | 2,460,117 |
| 2018-01-05 | 2018-01-03 | 8.109 | 279,353 | +5,795 | 0.03% | 2,265,398 |
| 2017-12-20 | 2017-12-18 | 6.850 | 273,558 | -1,159 | 0.03% | 1,873,843 |
| 2017-12-18 | 2017-12-14 | 6.884 | 274,717 | -11,591 | 0.03% | 1,891,262 |
| 2017-12-11 | 2017-12-07 | 6.988 | 286,308 | +10,432 | 0.03% | 2,000,699 |
| 2017-12-08 | 2017-12-06 | 7.229 | 275,876 | +580 | 0.03% | 1,994,441 |
| 2017-12-07 | 2017-12-05 | 7.609 | 275,296 | -2,319 | 0.03% | 2,094,748 |
| 2017-12-06 | 2017-12-04 | 7.592 | 277,615 | -1,738 | 0.03% | 2,107,604 |
| 2017-11-22 | 2017-11-20 | 8.161 | 279,353 | +1,738 | 0.03% | 2,279,858 |
| 2017-11-08 | 2017-11-06 | 8.006 | 277,615 | +6,955 | 0.03% | 2,222,564 |
| 2017-11-01 | 2017-10-30 | 8.213 | 270,660 | +37,672 | 0.03% | 2,222,923 |
| 2017-10-30 | 2017-10-26 | 8.644 | 232,988 | +24,922 | 0.03% | 2,014,024 |
| 2017-10-27 | 2017-10-25 | 9.265 | 208,066 | +12,171 | 0.03% | 1,927,830 |
| 2017-10-23 | 2017-10-19 | 8.800 | 195,895 | +3,477 | 0.02% | 1,723,800 |
| 2017-10-19 | 2017-10-17 | 8.627 | 192,418 | +1,160 | 0.02% | 1,660,004 |
| 2017-10-12 | 2017-10-10 | 8.627 | 191,258 | -1,160 | 0.02% | 1,649,996 |
| 2017-10-10 | 2017-10-06 | 8.886 | 192,418 | -6,954 | 0.02% | 1,709,804 |
| 2017-10-04 | 2017-09-29 | 7.437 | 199,372 | -580 | 0.02% | 1,482,637 |
| 2017-09-29 | 2017-09-27 | 7.229 | 199,952 | -2,898 | 0.02% | 1,445,550 |
| 2017-09-27 | 2017-09-25 | 7.074 | 202,850 | +2,898 | 0.02% | 1,435,001 |
| 2017-09-25 | 2017-09-21 | 7.419 | 199,952 | +33,615 | 0.02% | 1,483,500 |
| 2017-09-19 | 2017-09-15 | 8.144 | 166,337 | +23,183 | 0.02% | 1,354,641 |
| 2017-09-15 | 2017-09-13 | 7.376 | 143,154 | +2,318 | 0.02% | 1,055,900 |
| 2017-09-14 | 2017-09-12 | 6.734 | 140,836 | -48,732 | 0.02% | 948,366 |
| 2017-09-08 | 2017-09-06 | 6.144 | 189,568 | -576 | 0.02% | 1,164,659 |
| 2017-08-22 | 2017-08-18 | 4.998 | 190,144 | -11,524 | 0.02% | 950,398 |
| 2017-08-21 | 2017-08-17 | 4.859 | 201,668 | +8,643 | 0.02% | 979,999 |
| 2017-08-16 | 2017-08-14 | 4.599 | 193,025 | +11,524 | 0.02% | 887,748 |
| 2017-08-09 | 2017-08-07 | 4.512 | 181,501 | +2,881 | 0.02% | 818,998 |
| 2017-08-03 | 2017-08-01 | 4.738 | 178,620 | +11,523 | 0.02% | 846,298 |
| 2017-08-01 | 2017-07-28 | 4.651 | 167,097 | -2,304 | 0.02% | 777,202 |
| 2017-07-26 | 2017-07-24 | 4.998 | 169,401 | -1,153 | 0.02% | 846,718 |
| 2017-07-21 | 2017-07-19 | 4.946 | 170,554 | +5,762 | 0.02% | 843,601 |
| 2017-07-20 | 2017-07-18 | 5.033 | 164,792 | +5,186 | 0.02% | 829,401 |
| 2017-07-18 | 2017-07-14 | 4.981 | 159,606 | -576 | 0.02% | 794,990 |
| 2017-07-17 | 2017-07-13 | 5.033 | 160,182 | +10,947 | 0.02% | 806,199 |
| 2017-07-13 | 2017-07-11 | 5.241 | 149,235 | -2,880 | 0.02% | 782,183 |
| 2017-07-11 | 2017-07-07 | 5.311 | 152,115 | +33,419 | 0.02% | 807,837 |
| 2017-06-28 | 2017-06-26 | 5.311 | 118,696 | -2,881 | 0.01% | 630,359 |
| 2017-06-12 | 2017-06-08 | 5.397 | 121,577 | -1,153 | 0.01% | 656,209 |
| 2017-06-02 | 2017-05-31 | 5.345 | 122,730 | -11,523 | 0.01% | 656,042 |
| 2017-06-01 | 2017-05-29 | 5.224 | 134,253 | +11,523 | 0.02% | 701,328 |
| 2017-05-31 | 2017-05-26 | 5.345 | 122,730 | -576 | 0.01% | 656,042 |
| 2017-05-26 | 2017-05-24 | 5.467 | 123,306 | +5,762 | 0.01% | 674,101 |
| 2017-05-25 | 2017-05-23 | 5.450 | 117,544 | -2,881 | 0.01% | 640,561 |
| 2017-05-22 | 2017-05-18 | 5.450 | 120,425 | -6,338 | 0.01% | 656,261 |
| 2017-05-19 | 2017-05-17 | 5.450 | 126,763 | -576 | 0.02% | 690,800 |
| 2017-05-18 | 2017-05-16 | 5.363 | 127,339 | -3,457 | 0.02% | 682,889 |
| 2017-05-17 | 2017-05-15 | 5.363 | 130,796 | -7,491 | 0.02% | 701,429 |
| 2017-05-16 | 2017-05-12 | 5.207 | 138,287 | -14,981 | 0.02% | 720,001 |
| 2017-05-11 | 2017-05-09 | 4.669 | 153,268 | -4,033 | 0.02% | 715,541 |
| 2017-05-10 | 2017-05-08 | 4.686 | 157,301 | -576 | 0.02% | 737,099 |
| 2017-05-02 | 2017-04-27 | 4.755 | 157,877 | -1,729 | 0.02% | 750,758 |
| 2017-04-27 | 2017-04-25 | 4.651 | 159,606 | -28,234 | 0.02% | 742,360 |
| 2017-04-26 | 2017-04-24 | 4.616 | 187,840 | +8,067 | 0.02% | 867,162 |
| 2017-04-25 | 2017-04-21 | 4.738 | 179,773 | -576 | 0.02% | 851,761 |
| 2017-04-24 | 2017-04-20 | 4.790 | 180,349 | -2,305 | 0.02% | 863,880 |
| 2017-04-21 | 2017-04-19 | 4.825 | 182,654 | 0.02% | 881,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy