History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,183,856 | +0 | 0.06% | 1,550,851 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,183,856 | +0 | 0.06% | 1,574,528 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,183,856 | +0 | 0.06% | 1,681,076 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,183,856 | +0 | 0.06% | 1,633,721 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,183,856 | +0 | 0.06% | 1,645,560 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,183,856 | +0 | 0.06% | 1,562,690 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,183,856 | +0 | 0.06% | 1,527,174 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,183,856 | +0 | 0.06% | 1,467,981 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,183,856 | +0 | 0.06% | 1,385,112 |
| 2025-09-29 | 2025-09-25 | 1.190 | 1,183,856 | +0 | 0.06% | 1,408,789 |
| 2025-09-26 | 2025-09-24 | 1.210 | 1,183,856 | +0 | 0.06% | 1,432,466 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,183,856 | +0 | 0.06% | 1,444,304 |
| 2025-09-24 | 2025-09-22 | 1.230 | 1,183,856 | +0 | 0.06% | 1,456,143 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,183,856 | +0 | 0.06% | 1,503,497 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,183,856 | +10,000 | 0.06% | 1,527,174 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,173,856 | +460,000 | 0.06% | 1,455,581 |
| 2025-09-16 | 2025-09-12 | 1.350 | 713,856 | -100,000 | 0.04% | 963,706 |
| 2025-09-15 | 2025-09-11 | 1.060 | 813,856 | +100,000 | 0.04% | 862,687 |
| 2025-09-11 | 2025-09-09 | 1.050 | 713,856 | -50,000 | 0.04% | 749,549 |
| 2025-08-20 | 2025-08-18 | 1.130 | 763,856 | +50,000 | 0.04% | 863,157 |
| 2025-08-18 | 2025-08-14 | 1.090 | 713,856 | -14,060 | 0.04% | 778,103 |
| 2025-07-24 | 2025-07-22 | 1.140 | 727,916 | +100,000 | 0.04% | 829,824 |
| 2025-07-23 | 2025-07-21 | 1.170 | 627,916 | -100,000 | 0.03% | 734,662 |
| 2025-07-17 | 2025-07-15 | 1.130 | 727,916 | -63,000 | 0.04% | 822,545 |
| 2025-07-14 | 2025-07-10 | 1.100 | 790,916 | -55,000 | 0.04% | 870,008 |
| 2025-07-11 | 2025-07-09 | 1.040 | 845,916 | -200,000 | 0.04% | 879,753 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,045,916 | -12,000 | 0.05% | 951,784 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,057,916 | -2,650,000 | 0.05% | 973,283 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,707,916 | +450,000 | 0.19% | 3,337,124 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,257,916 | -100,000 | 0.17% | 3,160,179 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3,357,916 | -200,000 | 0.17% | 3,190,020 |
| 2025-05-21 | 2025-05-19 | 0.900 | 3,557,916 | +30,000 | 0.18% | 3,202,124 |
| 2025-05-19 | 2025-05-15 | 0.930 | 3,527,916 | +20,000 | 0.18% | 3,280,962 |
| 2025-04-29 | 2025-04-25 | 0.820 | 3,507,916 | -580,000 | 0.18% | 2,876,491 |
| 2025-04-28 | 2025-04-24 | 0.870 | 4,087,916 | +580,000 | 0.21% | 3,556,487 |
| 2025-04-25 | 2025-04-23 | 0.880 | 3,507,916 | +800,000 | 0.18% | 3,086,966 |
| 2025-04-24 | 2025-04-22 | 0.870 | 2,707,916 | +861,000 | 0.14% | 2,355,887 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,846,916 | +622,916 | 0.09% | 1,662,224 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,224,000 | -40,000 | 0.08% | 1,138,320 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,264,000 | -50,000 | 0.08% | 1,276,640 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,314,000 | -550,000 | 0.09% | 1,287,720 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,864,000 | -375,000 | 0.12% | 1,733,520 |
| 2025-03-11 | 2025-03-07 | 1.496 | 2,239,000 | -900,000 | 0.15% | 3,348,442 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,139,000 | +683,226 | 0.20% | 4,614,153 |
| 2025-02-18 | 2025-02-14 | 1.496 | 2,455,774 | +15,647 | 0.20% | 3,672,630 |
| 2025-02-12 | 2025-02-10 | 1.496 | 2,440,127 | +39,117 | 0.20% | 3,649,229 |
| 2025-02-11 | 2025-02-07 | 1.432 | 2,401,010 | +117,351 | 0.20% | 3,437,280 |
| 2025-02-03 | 2025-01-24 | 1.419 | 2,283,659 | +70,411 | 0.19% | 3,240,090 |
| 2025-01-21 | 2025-01-17 | 1.470 | 2,213,248 | +312,937 | 0.18% | 3,253,350 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,900,311 | +156,469 | 0.16% | 2,744,770 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,743,842 | +156,468 | 0.14% | 2,541,060 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,587,374 | +156,469 | 0.13% | 2,455,090 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,430,905 | +547,640 | 0.12% | 2,249,670 |
| 2024-12-19 | 2024-12-17 | 1.611 | 883,265 | +172,115 | 0.07% | 1,422,540 |
| 2024-12-17 | 2024-12-13 | 1.393 | 711,150 | -14,864 | 0.06% | 990,810 |
| 2024-12-13 | 2024-12-11 | 1.380 | 726,014 | +78,234 | 0.06% | 1,002,240 |
| 2024-12-11 | 2024-12-09 | 1.329 | 647,780 | -62,587 | 0.05% | 861,120 |
| 2024-12-06 | 2024-12-04 | 1.227 | 710,367 | +14,864 | 0.06% | 871,680 |
| 2024-12-05 | 2024-12-03 | 1.342 | 695,503 | +8,606 | 0.06% | 933,450 |
| 2024-12-03 | 2024-11-29 | 1.163 | 686,897 | +516,346 | 0.06% | 798,980 |
| 2024-11-06 | 2024-11-04 | 2.186 | 170,551 | -31,293 | 0.01% | 372,781 |
| 2024-08-23 | 2024-08-21 | 2.340 | 201,844 | +19,536 | 0.02% | 472,269 |
| 2024-05-28 | 2024-05-24 | 3.319 | 182,308 | -2,206 | 0.02% | 605,119 |
| 2024-03-25 | 2024-03-21 | 3.482 | 184,514 | -14,702 | 0.02% | 642,561 |
| 2024-03-07 | 2024-03-05 | 3.306 | 199,216 | +14,702 | 0.02% | 658,530 |
| 2024-03-06 | 2024-03-04 | 3.537 | 184,514 | -14,702 | 0.02% | 652,601 |
| 2024-02-19 | 2024-02-15 | 3.156 | 199,216 | +2,205 | 0.02% | 628,720 |
| 2024-01-17 | 2024-01-15 | 2.966 | 197,011 | +14,703 | 0.02% | 584,241 |
| 2023-12-11 | 2023-12-07 | 2.870 | 182,308 | -3,676 | 0.02% | 523,279 |
| 2023-12-08 | 2023-12-06 | 2.898 | 185,984 | +3,676 | 0.02% | 538,890 |
| 2023-12-04 | 2023-11-30 | 2.748 | 182,308 | -3,676 | 0.02% | 500,959 |
| 2023-11-30 | 2023-11-28 | 2.802 | 185,984 | -7,351 | 0.02% | 521,180 |
| 2023-11-29 | 2023-11-27 | 2.966 | 193,335 | +11,027 | 0.02% | 573,340 |
| 2023-09-04 | 2023-08-30 | 3.568 | 182,308 | +9,940 | 0.02% | 650,508 |
| 2023-07-10 | 2023-07-06 | 3.266 | 172,368 | -6,950 | 0.02% | 562,961 |
| 2023-04-19 | 2023-04-17 | 3.741 | 179,318 | +6,950 | 0.02% | 670,799 |
| 2023-03-21 | 2023-03-17 | 4.201 | 172,368 | +6,950 | 0.02% | 724,161 |
| 2023-03-09 | 2023-03-07 | 4.417 | 165,418 | +1,391 | 0.02% | 730,662 |
| 2023-03-01 | 2023-02-27 | 4.638 | 164,027 | +5,253 | 0.02% | 760,681 |
| 2022-12-21 | 2022-12-19 | 5.381 | 158,774 | -6,728 | 0.02% | 854,320 |
| 2022-12-01 | 2022-11-29 | 3.716 | 165,502 | -40,366 | 0.02% | 615,001 |
| 2022-11-17 | 2022-11-15 | 3.389 | 205,868 | -13,455 | 0.02% | 697,680 |
| 2022-11-11 | 2022-11-09 | 3.107 | 219,323 | -40,367 | 0.02% | 681,339 |
| 2022-11-04 | 2022-11-02 | 2.943 | 259,690 | -20,183 | 0.02% | 764,281 |
| 2022-07-12 | 2022-07-08 | 4.177 | 279,873 | +26,911 | 0.03% | 1,168,961 |
| 2022-06-06 | 2022-06-01 | 3.999 | 252,962 | +13,219 | 0.02% | 1,011,667 |
| 2022-03-02 | 2022-02-28 | 4.654 | 239,743 | +8,698 | 0.02% | 1,115,841 |
| 2022-02-08 | 2022-02-04 | 4.296 | 231,045 | -3,073 | 0.02% | 992,638 |
| 2022-01-28 | 2022-01-26 | 3.922 | 234,118 | +14,133 | 0.02% | 918,211 |
| 2022-01-27 | 2022-01-25 | 4.361 | 219,985 | +6,145 | 0.02% | 959,441 |
| 2021-12-16 | 2021-12-14 | 5.110 | 213,840 | +18,435 | 0.02% | 1,092,720 |
| 2021-10-20 | 2021-10-18 | 7.193 | 195,405 | +6,144 | 0.02% | 1,405,557 |
| 2021-09-08 | 2021-09-06 | 6.607 | 189,261 | -36,869 | 0.02% | 1,250,483 |
| 2021-08-27 | 2021-08-25 | 6.884 | 226,130 | -6,144 | 0.02% | 1,556,643 |
| 2021-08-26 | 2021-08-24 | 6.510 | 232,274 | +6,144 | 0.02% | 1,511,998 |
| 2021-08-25 | 2021-08-23 | 6.331 | 226,130 | -4,915 | 0.02% | 1,431,523 |
| 2021-08-13 | 2021-08-11 | 7.095 | 231,045 | +15,362 | 0.02% | 1,639,357 |
| 2021-08-12 | 2021-08-10 | 7.079 | 215,683 | +44,857 | 0.02% | 1,526,848 |
| 2021-08-03 | 2021-07-30 | 6.591 | 170,826 | +1,229 | 0.02% | 1,125,899 |
| 2021-08-02 | 2021-07-29 | 6.510 | 169,597 | +40,556 | 0.02% | 1,103,999 |
| 2021-07-28 | 2021-07-26 | 6.200 | 129,041 | -6,145 | 0.01% | 800,098 |
| 2021-05-28 | 2021-05-26 | 9.520 | 135,186 | -615 | 0.01% | 1,286,999 |
| 2021-05-26 | 2021-05-24 | 10.166 | 135,801 | +1,455 | 0.01% | 1,380,569 |
| 2021-05-21 | 2021-05-18 | 10.528 | 134,346 | -1,216 | 0.01% | 1,414,397 |
| 2021-05-03 | 2021-04-29 | 10.100 | 135,562 | -2,432 | 0.01% | 1,369,219 |
| 2021-04-30 | 2021-04-28 | 10.232 | 137,994 | +7,903 | 0.01% | 1,411,943 |
| 2021-04-28 | 2021-04-26 | 9.492 | 130,091 | -4,255 | 0.01% | 1,234,780 |
| 2021-04-27 | 2021-04-23 | 9.146 | 134,346 | -1,824 | 0.01% | 1,228,757 |
| 2021-04-26 | 2021-04-22 | 8.521 | 136,170 | -15,805 | 0.01% | 1,160,320 |
| 2021-04-20 | 2021-04-16 | 8.126 | 151,975 | +9,726 | 0.02% | 1,234,996 |
| 2021-03-01 | 2021-02-25 | 7.912 | 142,249 | +6,079 | 0.01% | 1,125,540 |
| 2021-02-25 | 2021-02-23 | 8.225 | 136,170 | -6,079 | 0.01% | 1,120,000 |
| 2021-02-24 | 2021-02-22 | 8.274 | 142,249 | +3,039 | 0.01% | 1,177,020 |
| 2021-02-10 | 2021-02-08 | 8.817 | 139,210 | -1,215 | 0.01% | 1,227,444 |
| 2021-02-08 | 2021-02-04 | 8.867 | 140,425 | -1,824 | 0.01% | 1,245,087 |
| 2021-02-02 | 2021-01-29 | 8.488 | 142,249 | -3,647 | 0.01% | 1,207,440 |
| 2021-02-01 | 2021-01-28 | 8.801 | 145,896 | -608 | 0.02% | 1,283,996 |
| 2021-01-25 | 2021-01-21 | 9.377 | 146,504 | -9,727 | 0.02% | 1,373,697 |
| 2021-01-22 | 2021-01-20 | 9.788 | 156,231 | +1,824 | 0.02% | 1,529,152 |
| 2021-01-20 | 2021-01-18 | 9.064 | 154,407 | -13,374 | 0.02% | 1,399,539 |
| 2021-01-19 | 2021-01-15 | 8.702 | 167,781 | +3,040 | 0.02% | 1,460,041 |
| 2021-01-18 | 2021-01-14 | 8.801 | 164,741 | +12,158 | 0.02% | 1,449,847 |
| 2021-01-15 | 2021-01-13 | 9.031 | 152,583 | -6,079 | 0.02% | 1,377,987 |
| 2021-01-13 | 2021-01-11 | 8.982 | 158,662 | +6,079 | 0.02% | 1,425,057 |
| 2021-01-11 | 2021-01-07 | 8.867 | 152,583 | -6,079 | 0.02% | 1,352,887 |
| 2021-01-06 | 2021-01-04 | 8.340 | 158,662 | -3,648 | 0.02% | 1,323,267 |
| 2021-01-05 | 2020-12-31 | 7.929 | 162,310 | -6,079 | 0.02% | 1,286,942 |
| 2020-12-30 | 2020-12-28 | 7.501 | 168,389 | -10,942 | 0.02% | 1,263,122 |
| 2020-12-29 | 2020-12-24 | 7.929 | 179,331 | +24,316 | 0.02% | 1,421,900 |
| 2020-12-10 | 2020-12-08 | 7.666 | 155,015 | -7,903 | 0.02% | 1,188,300 |
| 2020-12-08 | 2020-12-04 | 7.929 | 162,918 | +6,079 | 0.02% | 1,291,763 |
| 2020-12-04 | 2020-12-02 | 8.192 | 156,839 | +13,982 | 0.02% | 1,284,843 |
| 2020-12-03 | 2020-12-01 | 8.225 | 142,857 | -9,726 | 0.01% | 1,175,001 |
| 2020-12-02 | 2020-11-30 | 8.061 | 152,583 | +6,079 | 0.02% | 1,229,897 |
| 2020-11-23 | 2020-11-19 | 7.649 | 146,504 | -6,079 | 0.02% | 1,120,647 |
| 2020-10-28 | 2020-10-23 | 6.942 | 152,583 | +6,079 | 0.02% | 1,059,218 |
| 2020-10-23 | 2020-10-21 | 7.156 | 146,504 | +3,039 | 0.02% | 1,048,348 |
| 2020-09-28 | 2020-09-24 | 8.258 | 143,465 | +608 | 0.01% | 1,184,721 |
| 2020-09-23 | 2020-09-21 | 8.340 | 142,857 | +1,216 | 0.02% | 1,191,451 |
| 2020-09-21 | 2020-09-17 | 8.834 | 141,641 | +2,431 | 0.02% | 1,251,209 |
| 2020-09-18 | 2020-09-16 | 9.541 | 139,210 | -607 | 0.01% | 1,328,205 |
| 2020-09-17 | 2020-09-15 | 9.377 | 139,817 | -1,216 | 0.01% | 1,310,996 |
| 2020-09-11 | 2020-09-09 | 8.813 | 141,033 | +1,246 | 0.02% | 1,242,901 |
| 2020-09-08 | 2020-09-04 | 9.161 | 139,787 | -18,678 | 0.02% | 1,280,641 |
| 2020-09-04 | 2020-09-02 | 9.825 | 158,465 | +1,205 | 0.02% | 1,556,956 |
| 2020-09-02 | 2020-08-31 | 9.958 | 157,260 | -7,231 | 0.02% | 1,565,997 |
| 2020-08-28 | 2020-08-26 | 9.643 | 164,491 | -12,050 | 0.02% | 1,586,133 |
| 2020-08-13 | 2020-08-11 | 10.207 | 176,541 | -3,615 | 0.02% | 1,801,947 |
| 2020-08-12 | 2020-08-10 | 10.423 | 180,156 | +12,050 | 0.02% | 1,877,715 |
| 2020-08-11 | 2020-08-07 | 10.240 | 168,106 | -3,615 | 0.02% | 1,721,432 |
| 2020-08-10 | 2020-08-06 | 9.941 | 171,721 | +3,615 | 0.02% | 1,707,150 |
| 2020-08-06 | 2020-08-04 | 9.493 | 168,106 | -1,807 | 0.02% | 1,595,881 |
| 2020-08-04 | 2020-07-31 | 8.912 | 169,913 | -3,013 | 0.02% | 1,514,336 |
| 2020-08-03 | 2020-07-30 | 8.763 | 172,926 | +3,013 | 0.02% | 1,515,359 |
| 2020-07-30 | 2020-07-28 | 8.531 | 169,913 | -12,654 | 0.02% | 1,449,476 |
| 2020-07-27 | 2020-07-23 | 8.846 | 182,567 | +1,205 | 0.02% | 1,614,994 |
| 2020-07-24 | 2020-07-22 | 8.663 | 181,362 | +1,206 | 0.02% | 1,571,224 |
| 2020-07-22 | 2020-07-20 | 9.012 | 180,156 | -1,206 | 0.02% | 1,623,566 |
| 2020-07-20 | 2020-07-16 | 8.365 | 181,362 | -12,050 | 0.02% | 1,517,044 |
| 2020-07-17 | 2020-07-15 | 8.979 | 193,412 | +26,511 | 0.02% | 1,736,609 |
| 2020-07-16 | 2020-07-14 | 8.580 | 166,901 | +10,846 | 0.02% | 1,432,092 |
| 2020-07-13 | 2020-07-09 | 8.265 | 156,055 | +12,653 | 0.02% | 1,289,818 |
| 2020-07-08 | 2020-07-06 | 8.315 | 143,402 | +6,025 | 0.02% | 1,192,379 |
| 2020-06-29 | 2020-06-24 | 8.630 | 137,377 | -6,025 | 0.01% | 1,185,602 |
| 2020-06-24 | 2020-06-22 | 8.232 | 143,402 | -1,205 | 0.02% | 1,180,479 |
| 2020-06-18 | 2020-06-16 | 8.033 | 144,607 | -21,691 | 0.02% | 1,161,599 |
| 2020-06-16 | 2020-06-12 | 8.000 | 166,298 | -16,269 | 0.02% | 1,330,318 |
| 2020-06-12 | 2020-06-10 | 7.651 | 182,567 | -6,025 | 0.02% | 1,396,833 |
| 2020-06-11 | 2020-06-09 | 7.070 | 188,592 | -12,050 | 0.02% | 1,333,381 |
| 2020-05-28 | 2020-05-26 | 7.551 | 200,642 | +16,268 | 0.02% | 1,515,147 |
| 2020-05-27 | 2020-05-25 | 7.269 | 184,374 | -6,025 | 0.02% | 1,340,279 |
| 2020-05-26 | 2020-05-22 | 6.805 | 190,399 | -12,051 | 0.02% | 1,295,597 |
| 2020-05-22 | 2020-05-20 | 7.461 | 202,450 | +6,025 | 0.02% | 1,510,515 |
| 2020-05-21 | 2020-05-19 | 7.160 | 196,425 | +1,555 | 0.02% | 1,406,413 |
| 2020-05-20 | 2020-05-18 | 7.060 | 194,870 | -3,587 | 0.02% | 1,375,719 |
| 2020-05-19 | 2020-05-15 | 7.227 | 198,457 | +3,587 | 0.02% | 1,434,242 |
| 2020-05-18 | 2020-05-14 | 6.859 | 194,870 | +11,955 | 0.02% | 1,336,599 |
| 2020-05-05 | 2020-04-29 | 6.809 | 182,915 | -46,625 | 0.02% | 1,245,421 |
| 2020-05-04 | 2020-04-28 | 6.675 | 229,540 | -119,552 | 0.02% | 1,532,158 |
| 2020-04-29 | 2020-04-27 | 6.374 | 349,092 | +166,177 | 0.04% | 2,225,037 |
| 2020-04-14 | 2020-04-08 | 5.019 | 182,915 | -153,027 | 0.02% | 918,001 |
| 2020-04-03 | 2020-04-01 | 4.918 | 335,942 | -11,955 | 0.04% | 1,652,282 |
| 2020-03-27 | 2020-03-25 | 4.517 | 347,897 | -17,933 | 0.04% | 1,571,400 |
| 2020-03-20 | 2020-03-18 | 3.379 | 365,830 | -8,966 | 0.04% | 1,236,241 |
| 2020-03-19 | 2020-03-17 | 3.580 | 374,796 | -161,993 | 0.04% | 1,341,779 |
| 2020-03-16 | 2020-03-12 | 3.814 | 536,789 | +153,026 | 0.06% | 2,047,439 |
| 2020-03-09 | 2020-03-05 | 4.500 | 383,763 | -23,910 | 0.04% | 1,726,982 |
| 2020-03-06 | 2020-03-04 | 4.366 | 407,673 | +23,910 | 0.04% | 1,780,020 |
| 2020-03-02 | 2020-02-27 | 4.617 | 383,763 | +17,933 | 0.04% | 1,771,922 |
| 2020-02-26 | 2020-02-24 | 4.601 | 365,830 | -101,619 | 0.04% | 1,683,001 |
| 2020-02-07 | 2020-02-05 | 4.684 | 467,449 | -20,922 | 0.05% | 2,189,599 |
| 2020-02-06 | 2020-02-04 | 4.584 | 488,371 | -50,212 | 0.05% | 2,238,581 |
| 2020-02-05 | 2020-02-03 | 4.333 | 538,583 | +41,246 | 0.06% | 2,333,591 |
| 2020-02-03 | 2020-01-30 | 4.467 | 497,337 | +23,910 | 0.05% | 2,221,439 |
| 2020-01-31 | 2020-01-29 | 4.734 | 473,427 | -23,910 | 0.05% | 2,241,361 |
| 2020-01-30 | 2020-01-24 | 4.684 | 497,337 | +29,888 | 0.05% | 2,329,599 |
| 2020-01-23 | 2020-01-21 | 4.935 | 467,449 | +11,955 | 0.05% | 2,306,899 |
| 2020-01-17 | 2020-01-15 | 5.470 | 455,494 | -1,195 | 0.05% | 2,491,741 |
| 2020-01-14 | 2020-01-10 | 4.851 | 456,689 | +56,189 | 0.05% | 2,215,598 |
| 2020-01-13 | 2020-01-09 | 4.885 | 400,500 | +29,888 | 0.04% | 1,956,401 |
| 2019-12-20 | 2019-12-18 | 4.584 | 370,612 | +17,933 | 0.04% | 1,698,801 |
| 2019-12-13 | 2019-12-11 | 4.751 | 352,679 | +51,407 | 0.04% | 1,675,600 |
| 2019-12-10 | 2019-12-06 | 4.517 | 301,272 | +59,777 | 0.03% | 1,360,802 |
| 2019-12-03 | 2019-11-29 | 4.383 | 241,495 | -17,933 | 0.03% | 1,058,478 |
| 2019-11-25 | 2019-11-21 | 4.450 | 259,428 | -119,552 | 0.03% | 1,154,439 |
| 2019-11-21 | 2019-11-19 | 4.651 | 378,980 | +9,564 | 0.04% | 1,762,518 |
| 2019-11-08 | 2019-11-06 | 5.153 | 369,416 | +4,782 | 0.04% | 1,903,438 |
| 2019-10-15 | 2019-10-11 | 5.186 | 364,634 | +59,776 | 0.04% | 1,890,999 |
| 2019-10-14 | 2019-10-10 | 4.902 | 304,858 | +14,944 | 0.03% | 1,494,299 |
| 2019-09-20 | 2019-09-18 | 5.470 | 289,914 | -4,184 | 0.03% | 1,585,950 |
| 2019-09-13 | 2019-09-11 | 5.488 | 294,098 | +3,617 | 0.03% | 1,613,930 |
| 2019-09-10 | 2019-09-06 | 5.860 | 290,481 | +4,133 | 0.03% | 1,702,321 |
| 2019-09-06 | 2019-09-04 | 5.860 | 286,348 | -1,771 | 0.03% | 1,678,100 |
| 2019-09-04 | 2019-09-02 | 6.013 | 288,119 | +59,041 | 0.03% | 1,732,399 |
| 2019-08-30 | 2019-08-28 | 5.589 | 229,078 | -180,075 | 0.03% | 1,280,398 |
| 2019-08-29 | 2019-08-27 | 5.030 | 409,153 | -23,616 | 0.04% | 2,058,211 |
| 2019-08-28 | 2019-08-26 | 4.675 | 432,769 | +23,616 | 0.05% | 2,023,079 |
| 2019-08-27 | 2019-08-23 | 4.692 | 409,153 | +26,568 | 0.04% | 1,919,611 |
| 2019-08-26 | 2019-08-22 | 4.675 | 382,585 | +23,617 | 0.04% | 1,788,482 |
| 2019-08-15 | 2019-08-13 | 4.234 | 358,968 | -29,521 | 0.04% | 1,519,999 |
| 2019-08-09 | 2019-08-07 | 4.573 | 388,489 | -59,040 | 0.04% | 1,776,602 |
| 2019-08-05 | 2019-08-01 | 5.200 | 447,529 | -17,713 | 0.05% | 2,327,058 |
| 2019-08-02 | 2019-07-31 | 5.166 | 465,242 | -69,077 | 0.05% | 2,403,402 |
| 2019-08-01 | 2019-07-30 | 5.251 | 534,319 | +111,587 | 0.06% | 2,805,498 |
| 2019-07-31 | 2019-07-29 | 5.284 | 422,732 | +55,498 | 0.05% | 2,233,919 |
| 2019-07-25 | 2019-07-23 | 4.505 | 367,234 | +591 | 0.04% | 1,654,520 |
| 2019-07-11 | 2019-07-09 | 4.776 | 366,643 | +209,594 | 0.04% | 1,751,218 |
| 2019-06-04 | 2019-05-31 | 5.120 | 157,049 | +1,190 | 0.02% | 804,095 |
| 2019-05-29 | 2019-05-27 | 5.137 | 155,859 | -63,867 | 0.02% | 800,662 |
| 2019-05-08 | 2019-05-06 | 5.598 | 219,726 | -63,281 | 0.02% | 1,230,003 |
| 2019-05-06 | 2019-05-02 | 5.837 | 283,007 | -1,757 | 0.03% | 1,651,863 |
| 2019-04-29 | 2019-04-25 | 5.820 | 284,764 | +1,757 | 0.03% | 1,657,258 |
| 2019-04-18 | 2019-04-16 | 6.519 | 283,007 | +11,719 | 0.03% | 1,845,063 |
| 2019-04-17 | 2019-04-15 | 6.246 | 271,288 | +7,031 | 0.03% | 1,694,581 |
| 2019-04-16 | 2019-04-12 | 6.315 | 264,257 | -1,171 | 0.03% | 1,668,703 |
| 2019-04-12 | 2019-04-10 | 6.519 | 265,428 | +74,999 | 0.03% | 1,730,457 |
| 2019-04-11 | 2019-04-09 | 6.707 | 190,429 | -17,578 | 0.02% | 1,277,251 |
| 2019-04-10 | 2019-04-08 | 6.622 | 208,007 | -254,296 | 0.02% | 1,377,401 |
| 2019-04-09 | 2019-04-04 | 6.929 | 462,303 | +12,891 | 0.06% | 3,203,343 |
| 2019-04-08 | 2019-04-03 | 6.537 | 449,412 | +89,648 | 0.05% | 2,937,610 |
| 2019-04-04 | 2019-04-02 | 6.195 | 359,764 | +9,961 | 0.04% | 2,228,820 |
| 2019-04-03 | 2019-04-01 | 6.212 | 349,803 | -13,477 | 0.04% | 2,173,080 |
| 2019-04-01 | 2019-03-28 | 6.332 | 363,280 | +201,562 | 0.04% | 2,300,203 |
| 2019-03-29 | 2019-03-27 | 6.212 | 161,718 | -3,516 | 0.02% | 1,004,640 |
| 2019-03-28 | 2019-03-26 | 5.871 | 165,234 | +19,336 | 0.02% | 970,082 |
| 2019-03-26 | 2019-03-22 | 6.076 | 145,898 | +17,578 | 0.02% | 886,441 |
| 2019-03-25 | 2019-03-21 | 5.939 | 128,320 | +5,860 | 0.02% | 762,122 |
| 2019-03-21 | 2019-03-19 | 6.246 | 122,460 | +19,335 | 0.01% | 764,938 |
| 2019-03-20 | 2019-03-18 | 6.997 | 103,125 | +2,930 | 0.01% | 721,603 |
| 2019-03-18 | 2019-03-14 | 7.168 | 100,195 | +2,930 | 0.01% | 718,201 |
| 2019-03-12 | 2019-03-08 | 7.339 | 97,265 | +3,515 | 0.01% | 713,799 |
| 2019-03-08 | 2019-03-06 | 7.953 | 93,750 | +3,516 | 0.01% | 745,603 |
| 2019-02-28 | 2019-02-26 | 8.021 | 90,234 | -4,687 | 0.01% | 723,800 |
| 2019-02-27 | 2019-02-25 | 8.038 | 94,921 | -7,618 | 0.01% | 763,017 |
| 2019-02-26 | 2019-02-22 | 7.868 | 102,539 | +9,375 | 0.01% | 806,753 |
| 2019-02-25 | 2019-02-21 | 7.509 | 93,164 | +4,688 | 0.01% | 699,603 |
| 2019-02-21 | 2019-02-19 | 8.704 | 88,476 | -586 | 0.01% | 770,099 |
| 2019-02-20 | 2019-02-18 | 8.789 | 89,062 | -5,859 | 0.01% | 782,799 |
| 2019-02-18 | 2019-02-14 | 8.465 | 94,921 | -22,266 | 0.01% | 803,516 |
| 2019-02-15 | 2019-02-13 | 8.038 | 117,187 | +4,102 | 0.01% | 942,000 |
| 2019-02-13 | 2019-02-11 | 8.090 | 113,085 | -586 | 0.01% | 914,817 |
| 2019-02-12 | 2019-02-08 | 8.004 | 113,671 | +3,515 | 0.01% | 909,857 |
| 2019-02-11 | 2019-02-04 | 7.885 | 110,156 | -2,929 | 0.01% | 868,562 |
| 2019-02-08 | 2019-01-31 | 6.639 | 113,085 | +1,171 | 0.01% | 750,767 |
| 2019-01-30 | 2019-01-28 | 6.758 | 111,914 | +3,516 | 0.01% | 756,363 |
| 2019-01-29 | 2019-01-25 | 6.980 | 108,398 | -3,516 | 0.01% | 756,650 |
| 2019-01-23 | 2019-01-21 | 6.639 | 111,914 | -11,718 | 0.01% | 742,993 |
| 2019-01-22 | 2019-01-18 | 6.775 | 123,632 | +11,718 | 0.01% | 837,668 |
| 2019-01-21 | 2019-01-17 | 6.605 | 111,914 | -11,718 | 0.01% | 739,173 |
| 2019-01-18 | 2019-01-16 | 6.519 | 123,632 | +11,718 | 0.01% | 806,018 |
| 2019-01-16 | 2019-01-14 | 6.110 | 111,914 | +11,719 | 0.01% | 683,783 |
| 2018-12-27 | 2018-12-20 | 6.059 | 100,195 | -41,015 | 0.01% | 607,051 |
| 2018-12-21 | 2018-12-19 | 5.990 | 141,210 | -41,016 | 0.02% | 845,908 |
| 2018-12-20 | 2018-12-18 | 6.246 | 182,226 | -35,156 | 0.02% | 1,138,262 |
| 2018-12-19 | 2018-12-17 | 6.400 | 217,382 | -29,297 | 0.03% | 1,391,251 |
| 2018-11-28 | 2018-11-26 | 7.305 | 246,679 | +3,516 | 0.03% | 1,801,883 |
| 2018-11-22 | 2018-11-20 | 7.356 | 243,163 | -20,508 | 0.03% | 1,788,650 |
| 2018-11-16 | 2018-11-14 | 7.953 | 263,671 | -2,343 | 0.03% | 2,097,003 |
| 2018-11-14 | 2018-11-12 | 7.748 | 266,014 | +2,343 | 0.03% | 2,061,157 |
| 2018-11-12 | 2018-11-08 | 7.748 | 263,671 | -1,757 | 0.03% | 2,043,003 |
| 2018-11-09 | 2018-11-07 | 7.936 | 265,428 | -7,032 | 0.03% | 2,106,446 |
| 2018-11-06 | 2018-11-02 | 7.373 | 272,460 | -16,992 | 0.03% | 2,008,802 |
| 2018-11-05 | 2018-11-01 | 6.502 | 289,452 | +18,164 | 0.03% | 1,882,141 |
| 2018-11-02 | 2018-10-31 | 6.281 | 271,288 | +3,516 | 0.03% | 1,703,841 |
| 2018-11-01 | 2018-10-30 | 6.093 | 267,772 | +8,789 | 0.03% | 1,631,489 |
| 2018-10-31 | 2018-10-29 | 5.905 | 258,983 | +2,344 | 0.03% | 1,529,319 |
| 2018-10-29 | 2018-10-25 | 6.707 | 256,639 | -5,860 | 0.03% | 1,721,337 |
| 2018-10-26 | 2018-10-24 | 7.066 | 262,499 | +1,758 | 0.03% | 1,854,722 |
| 2018-10-25 | 2018-10-23 | 7.322 | 260,741 | +7,031 | 0.03% | 1,909,050 |
| 2018-10-22 | 2018-10-18 | 6.656 | 253,710 | +3,516 | 0.03% | 1,688,702 |
| 2018-10-18 | 2018-10-15 | 7.185 | 250,194 | +11,719 | 0.03% | 1,797,669 |
| 2018-10-15 | 2018-10-11 | 7.049 | 238,475 | +2,343 | 0.03% | 1,680,907 |
| 2018-10-12 | 2018-10-10 | 7.885 | 236,132 | +2,344 | 0.03% | 1,861,862 |
| 2018-10-10 | 2018-10-08 | 7.936 | 233,788 | +5,859 | 0.03% | 1,855,350 |
| 2018-10-05 | 2018-10-03 | 8.806 | 227,929 | -5,859 | 0.03% | 2,007,243 |
| 2018-10-04 | 2018-10-02 | 8.568 | 233,788 | +4,687 | 0.03% | 2,002,980 |
| 2018-09-26 | 2018-09-21 | 9.353 | 229,101 | -11,132 | 0.03% | 2,142,685 |
| 2018-09-21 | 2018-09-19 | 9.045 | 240,233 | -11,719 | 0.03% | 2,172,998 |
| 2018-09-20 | 2018-09-18 | 8.670 | 251,952 | +5,859 | 0.03% | 2,184,400 |
| 2018-09-19 | 2018-09-17 | 8.431 | 246,093 | +5,860 | 0.03% | 2,074,803 |
| 2018-09-17 | 2018-09-13 | 7.834 | 240,233 | +6,445 | 0.03% | 1,881,898 |
| 2018-09-13 | 2018-09-11 | 9.000 | 233,788 | +1,488 | 0.03% | 2,104,154 |
| 2018-09-06 | 2018-09-04 | 9.619 | 232,300 | -1,164 | 0.03% | 2,234,402 |
| 2018-09-05 | 2018-09-03 | 9.327 | 233,464 | -2,911 | 0.03% | 2,177,428 |
| 2018-09-04 | 2018-08-31 | 9.722 | 236,375 | -1,165 | 0.03% | 2,297,958 |
| 2018-08-31 | 2018-08-29 | 10.306 | 237,540 | +11,644 | 0.03% | 2,448,004 |
| 2018-08-29 | 2018-08-27 | 10.340 | 225,896 | +5,240 | 0.03% | 2,335,765 |
| 2018-08-23 | 2018-08-21 | 9.808 | 220,656 | -1,164 | 0.03% | 2,164,093 |
| 2018-08-20 | 2018-08-16 | 8.657 | 221,820 | -3,493 | 0.03% | 1,920,239 |
| 2018-08-17 | 2018-08-15 | 8.502 | 225,313 | -7,569 | 0.03% | 1,915,647 |
| 2018-08-16 | 2018-08-14 | 8.932 | 232,882 | -8,733 | 0.03% | 2,080,000 |
| 2018-08-15 | 2018-08-13 | 8.073 | 241,615 | +13,973 | 0.03% | 1,950,499 |
| 2018-08-14 | 2018-08-10 | 11.955 | 227,642 | +4,075 | 0.03% | 2,721,358 |
| 2018-08-10 | 2018-08-08 | 11.972 | 223,567 | +5,822 | 0.03% | 2,676,483 |
| 2018-08-08 | 2018-08-06 | 11.422 | 217,745 | +8,151 | 0.03% | 2,487,104 |
| 2018-08-06 | 2018-08-02 | 12.109 | 209,594 | +7,569 | 0.03% | 2,538,002 |
| 2018-08-03 | 2018-08-01 | 12.487 | 202,025 | +582 | 0.02% | 2,522,688 |
| 2018-07-26 | 2018-07-24 | 13.397 | 201,443 | -4,075 | 0.02% | 2,698,801 |
| 2018-07-23 | 2018-07-19 | 13.277 | 205,518 | -2,911 | 0.02% | 2,728,685 |
| 2018-07-20 | 2018-07-18 | 13.655 | 208,429 | +5,822 | 0.03% | 2,846,095 |
| 2018-07-19 | 2018-07-17 | 13.895 | 202,607 | -8,151 | 0.02% | 2,815,315 |
| 2018-07-17 | 2018-07-13 | 13.569 | 210,758 | +1,746 | 0.03% | 2,859,797 |
| 2018-07-16 | 2018-07-12 | 13.655 | 209,012 | +3,494 | 0.03% | 2,854,055 |
| 2018-07-12 | 2018-07-10 | 12.796 | 205,518 | +1,746 | 0.02% | 2,629,845 |
| 2018-07-11 | 2018-07-09 | 12.813 | 203,772 | -21,541 | 0.02% | 2,611,003 |
| 2018-07-10 | 2018-07-06 | 11.920 | 225,313 | -2,911 | 0.03% | 2,685,776 |
| 2018-07-09 | 2018-07-05 | 11.817 | 228,224 | +8,733 | 0.03% | 2,696,956 |
| 2018-07-04 | 2018-06-29 | 12.453 | 219,491 | +17,466 | 0.03% | 2,733,246 |
| 2018-06-26 | 2018-06-22 | 13.655 | 202,025 | +1,746 | 0.02% | 2,758,648 |
| 2018-06-25 | 2018-06-21 | 13.397 | 200,279 | +5,823 | 0.02% | 2,683,206 |
| 2018-06-22 | 2018-06-20 | 13.981 | 194,456 | -1,747 | 0.02% | 2,718,753 |
| 2018-06-21 | 2018-06-19 | 13.226 | 196,203 | +10,480 | 0.02% | 2,594,899 |
| 2018-06-19 | 2018-06-14 | 13.707 | 185,723 | -1,747 | 0.02% | 2,545,615 |
| 2018-06-15 | 2018-06-13 | 14.187 | 187,470 | +8,151 | 0.02% | 2,659,720 |
| 2018-06-14 | 2018-06-12 | 14.411 | 179,319 | -5,240 | 0.02% | 2,584,118 |
| 2018-06-13 | 2018-06-11 | 12.710 | 184,559 | -11,644 | 0.02% | 2,345,800 |
| 2018-06-12 | 2018-06-08 | 12.435 | 196,203 | +582 | 0.02% | 2,439,879 |
| 2018-06-11 | 2018-06-07 | 12.504 | 195,621 | +13,391 | 0.02% | 2,446,081 |
| 2018-05-31 | 2018-05-29 | 12.813 | 182,230 | +2,329 | 0.02% | 2,334,978 |
| 2018-05-30 | 2018-05-28 | 13.226 | 179,901 | -26,782 | 0.02% | 2,379,295 |
| 2018-05-29 | 2018-05-25 | 12.350 | 206,683 | +26,782 | 0.02% | 2,552,453 |
| 2018-05-28 | 2018-05-24 | 12.418 | 179,901 | +3,493 | 0.02% | 2,234,066 |
| 2018-05-25 | 2018-05-23 | 12.539 | 176,408 | -4,658 | 0.02% | 2,211,899 |
| 2018-05-24 | 2018-05-21 | 12.367 | 181,066 | -3,493 | 0.02% | 2,239,203 |
| 2018-05-23 | 2018-05-18 | 12.607 | 184,559 | +2,911 | 0.02% | 2,326,780 |
| 2018-05-21 | 2018-05-17 | 12.693 | 181,648 | +5,822 | 0.02% | 2,305,680 |
| 2018-05-18 | 2018-05-16 | 12.470 | 175,826 | -11,644 | 0.02% | 2,192,521 |
| 2018-05-15 | 2018-05-11 | 11.785 | 187,470 | -52,398 | 0.02% | 2,209,255 |
| 2018-05-14 | 2018-05-10 | 12.009 | 239,868 | -7,029 | 0.03% | 2,880,546 |
| 2018-05-11 | 2018-05-09 | 11.974 | 246,897 | -75,924 | 0.03% | 2,956,437 |
| 2018-05-10 | 2018-05-08 | 11.733 | 322,821 | -2,318 | 0.04% | 3,787,599 |
| 2018-05-09 | 2018-05-07 | 11.474 | 325,139 | -8,694 | 0.04% | 3,730,646 |
| 2018-05-07 | 2018-05-03 | 10.784 | 333,833 | -9,273 | 0.04% | 3,600,001 |
| 2018-04-30 | 2018-04-26 | 9.938 | 343,106 | +1,159 | 0.04% | 3,409,920 |
| 2018-04-27 | 2018-04-25 | 10.301 | 341,947 | -1,159 | 0.04% | 3,522,301 |
| 2018-04-26 | 2018-04-24 | 10.214 | 343,106 | -4,637 | 0.04% | 3,504,640 |
| 2018-04-25 | 2018-04-23 | 9.973 | 347,743 | +5,217 | 0.04% | 3,468,004 |
| 2018-04-23 | 2018-04-19 | 10.352 | 342,526 | -8,114 | 0.04% | 3,545,995 |
| 2018-04-20 | 2018-04-18 | 9.869 | 350,640 | +3,477 | 0.04% | 3,460,595 |
| 2018-04-19 | 2018-04-17 | 10.094 | 347,163 | -13,330 | 0.04% | 3,504,150 |
| 2018-04-18 | 2018-04-16 | 10.370 | 360,493 | -580 | 0.04% | 3,738,218 |
| 2018-04-17 | 2018-04-13 | 10.335 | 361,073 | -31,297 | 0.04% | 3,731,773 |
| 2018-04-16 | 2018-04-12 | 9.835 | 392,370 | -2,318 | 0.05% | 3,858,904 |
| 2018-04-12 | 2018-04-10 | 9.731 | 394,688 | -5,216 | 0.05% | 3,840,841 |
| 2018-04-10 | 2018-04-06 | 8.455 | 399,904 | -2,318 | 0.05% | 3,381,000 |
| 2018-04-09 | 2018-04-04 | 8.627 | 402,222 | +7,534 | 0.05% | 3,469,997 |
| 2018-04-06 | 2018-04-03 | 9.058 | 394,688 | +8,114 | 0.05% | 3,575,251 |
| 2018-04-04 | 2018-03-29 | 9.265 | 386,574 | +1,159 | 0.05% | 3,581,791 |
| 2018-04-03 | 2018-03-28 | 9.352 | 385,415 | +11,592 | 0.05% | 3,604,303 |
| 2018-03-29 | 2018-03-27 | 9.628 | 373,823 | +3,477 | 0.05% | 3,599,097 |
| 2018-03-28 | 2018-03-26 | 9.542 | 370,346 | +28,979 | 0.04% | 3,533,671 |
| 2018-03-27 | 2018-03-23 | 9.559 | 341,367 | -13,910 | 0.04% | 3,263,057 |
| 2018-03-26 | 2018-03-22 | 9.887 | 355,277 | +11,591 | 0.04% | 3,512,490 |
| 2018-03-23 | 2018-03-21 | 10.197 | 343,686 | -13,330 | 0.04% | 3,504,634 |
| 2018-03-22 | 2018-03-20 | 9.938 | 357,016 | +4,637 | 0.04% | 3,548,162 |
| 2018-03-21 | 2018-03-19 | 9.697 | 352,379 | +1,159 | 0.04% | 3,416,958 |
| 2018-03-20 | 2018-03-16 | 9.818 | 351,220 | +3,477 | 0.04% | 3,448,140 |
| 2018-03-19 | 2018-03-15 | 10.042 | 347,743 | +28,979 | 0.04% | 3,492,004 |
| 2018-03-14 | 2018-03-12 | 9.869 | 318,764 | +2,898 | 0.04% | 3,145,999 |
| 2018-03-13 | 2018-03-09 | 9.783 | 315,866 | +26,660 | 0.04% | 3,090,148 |
| 2018-03-12 | 2018-03-08 | 10.352 | 289,206 | -5,216 | 0.03% | 2,994,001 |
| 2018-03-09 | 2018-03-07 | 10.301 | 294,422 | -11,592 | 0.04% | 3,032,759 |
| 2018-03-08 | 2018-03-06 | 10.214 | 306,014 | -4,636 | 0.04% | 3,125,765 |
| 2018-03-07 | 2018-03-05 | 10.352 | 310,650 | -10,432 | 0.04% | 3,215,999 |
| 2018-03-06 | 2018-03-02 | 9.990 | 321,082 | -41,150 | 0.04% | 3,207,657 |
| 2018-03-05 | 2018-03-01 | 9.576 | 362,232 | +41,729 | 0.04% | 3,468,751 |
| 2018-03-02 | 2018-02-28 | 8.989 | 320,503 | +3,478 | 0.04% | 2,881,132 |
| 2018-03-01 | 2018-02-27 | 8.886 | 317,025 | -17,387 | 0.04% | 2,817,047 |
| 2018-02-27 | 2018-02-23 | 9.110 | 334,412 | +34,194 | 0.04% | 3,046,556 |
| 2018-02-26 | 2018-02-22 | 9.058 | 300,218 | +4,637 | 0.04% | 2,719,502 |
| 2018-02-23 | 2018-02-21 | 9.317 | 295,581 | -1,159 | 0.04% | 2,753,998 |
| 2018-02-22 | 2018-02-20 | 8.713 | 296,740 | +5,795 | 0.04% | 2,585,597 |
| 2018-02-21 | 2018-02-15 | 8.886 | 290,945 | +9,273 | 0.04% | 2,585,303 |
| 2018-02-20 | 2018-02-13 | 8.023 | 281,672 | +2,898 | 0.03% | 2,259,904 |
| 2018-02-13 | 2018-02-09 | 7.868 | 278,774 | -56,798 | 0.03% | 2,193,363 |
| 2018-02-09 | 2018-02-07 | 8.524 | 335,572 | +5,796 | 0.04% | 2,860,263 |
| 2018-02-08 | 2018-02-06 | 9.145 | 329,776 | +17,387 | 0.04% | 3,015,701 |
| 2018-02-07 | 2018-02-05 | 9.921 | 312,389 | -10,432 | 0.04% | 3,099,252 |
| 2018-02-06 | 2018-02-02 | 10.180 | 322,821 | +2,898 | 0.04% | 3,286,299 |
| 2018-02-05 | 2018-02-01 | 9.904 | 319,923 | -26,081 | 0.04% | 3,168,478 |
| 2018-02-02 | 2018-01-31 | 9.680 | 346,004 | +44,047 | 0.04% | 3,349,171 |
| 2018-02-01 | 2018-01-30 | 9.007 | 301,957 | +125,767 | 0.04% | 2,719,624 |
| 2018-01-31 | 2018-01-29 | 8.558 | 176,190 | +70,129 | 0.02% | 1,507,843 |
| 2018-01-30 | 2018-01-26 | 8.558 | 106,061 | +11,011 | 0.01% | 907,676 |
| 2018-01-29 | 2018-01-25 | 8.489 | 95,050 | +5,216 | 0.01% | 806,883 |
| 2018-01-26 | 2018-01-24 | 8.575 | 89,834 | +2,319 | 0.01% | 770,354 |
| 2018-01-18 | 2018-01-16 | 8.713 | 87,515 | -6,955 | 0.01% | 762,548 |
| 2018-01-16 | 2018-01-12 | 8.627 | 94,470 | -1,739 | 0.01% | 814,999 |
| 2018-01-15 | 2018-01-11 | 8.748 | 96,209 | -1,159 | 0.01% | 841,622 |
| 2018-01-12 | 2018-01-10 | 8.610 | 97,368 | +2,318 | 0.01% | 838,321 |
| 2018-01-10 | 2018-01-08 | 8.265 | 95,050 | -2,318 | 0.01% | 785,563 |
| 2017-12-29 | 2017-12-27 | 7.281 | 97,368 | +25,501 | 0.01% | 708,960 |
| 2017-12-28 | 2017-12-22 | 7.247 | 71,867 | +11,592 | 0.01% | 520,801 |
| 2017-12-21 | 2017-12-19 | 6.936 | 60,275 | +5,795 | 0.01% | 418,077 |
| 2017-12-15 | 2017-12-13 | 6.953 | 54,480 | +5,796 | 0.01% | 378,822 |
| 2017-12-12 | 2017-12-08 | 7.074 | 48,684 | +1,159 | 0.01% | 344,400 |
| 2017-11-22 | 2017-11-20 | 8.161 | 47,525 | +5,216 | 0.01% | 387,861 |
| 2017-11-21 | 2017-11-17 | 8.437 | 42,309 | -5,795 | 0.01% | 356,973 |
| 2017-11-16 | 2017-11-14 | 8.161 | 48,104 | -5,796 | 0.01% | 392,587 |
| 2017-11-09 | 2017-11-07 | 8.455 | 53,900 | -5,796 | 0.01% | 455,699 |
| 2017-11-03 | 2017-11-01 | 7.937 | 59,696 | +28,979 | 0.01% | 473,801 |
| 2017-10-31 | 2017-10-27 | 8.040 | 30,717 | +7,534 | 0.00% | 246,978 |
| 2017-10-23 | 2017-10-19 | 8.800 | 23,183 | -1,739 | 0.00% | 204,001 |
| 2017-10-19 | 2017-10-17 | 8.627 | 24,922 | +1,160 | 0.00% | 215,004 |
| 2017-09-25 | 2017-09-21 | 7.419 | 23,762 | +17,387 | 0.00% | 176,297 |
| 2017-09-19 | 2017-09-15 | 8.144 | 6,375 | +579 | 0.00% | 51,918 |
| 2017-09-18 | 2017-09-14 | 7.592 | 5,796 | -2,318 | 0.00% | 44,002 |
| 2017-09-15 | 2017-09-13 | 7.376 | 8,114 | -3,477 | 0.00% | 59,849 |
| 2017-09-14 | 2017-09-12 | 6.734 | 11,591 | +67 | 0.00% | 78,052 |
| 2017-09-13 | 2017-09-11 | 6.855 | 11,524 | +1,152 | 0.00% | 79,001 |
| 2017-09-11 | 2017-09-07 | 6.040 | 10,372 | -11,523 | 0.00% | 62,643 |
| 2017-09-08 | 2017-09-06 | 6.144 | 21,895 | +16,133 | 0.00% | 134,517 |
| 2017-09-07 | 2017-09-05 | 5.883 | 5,762 | -7,490 | 0.00% | 33,900 |
| 2017-08-11 | 2017-08-09 | 4.512 | 13,252 | -577 | 0.00% | 59,798 |
| 2017-07-24 | 2017-07-20 | 5.207 | 13,829 | -4,033 | 0.00% | 72,002 |
| 2017-07-21 | 2017-07-19 | 4.946 | 17,862 | -13,253 | 0.00% | 88,350 |
| 2017-06-02 | 2017-05-31 | 5.345 | 31,115 | -5,761 | 0.00% | 166,322 |
| 2017-05-26 | 2017-05-24 | 5.467 | 36,876 | +2,304 | 0.00% | 201,597 |
| 2017-05-24 | 2017-05-22 | 5.502 | 34,572 | +3,457 | 0.00% | 190,202 |
| 2017-05-22 | 2017-05-18 | 5.450 | 31,115 | -5,761 | 0.00% | 169,563 |
| 2017-05-19 | 2017-05-17 | 5.450 | 36,876 | +17,285 | 0.00% | 200,957 |
| 2017-05-18 | 2017-05-16 | 5.363 | 19,591 | -7,490 | 0.00% | 105,062 |
| 2017-05-17 | 2017-05-15 | 5.363 | 27,081 | -576 | 0.00% | 145,229 |
| 2017-05-16 | 2017-05-12 | 5.207 | 27,657 | +9,219 | 0.00% | 143,998 |
| 2017-05-04 | 2017-04-28 | 4.859 | 18,438 | +2,305 | 0.00% | 89,599 |
| 2017-04-28 | 2017-04-26 | 4.703 | 16,133 | -4,610 | 0.00% | 75,878 |
| 2017-04-27 | 2017-04-25 | 4.651 | 20,743 | -576 | 0.00% | 96,480 |
| 2017-04-26 | 2017-04-24 | 4.616 | 21,319 | -2,305 | 0.00% | 98,419 |
| 2017-04-24 | 2017-04-20 | 4.790 | 23,624 | -3,457 | 0.00% | 113,160 |
| 2017-04-21 | 2017-04-19 | 4.825 | 27,081 | 0.00% | 130,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy