History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,146,909 | +0 | 0.06% | 1,502,451 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,146,909 | +0 | 0.06% | 1,525,389 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,146,909 | +0 | 0.06% | 1,628,611 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,146,909 | +0 | 0.06% | 1,582,734 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,146,909 | +0 | 0.06% | 1,594,204 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,146,909 | +2,000 | 0.06% | 1,513,920 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,144,909 | +40,000 | 0.06% | 1,419,687 |
| 2025-09-29 | 2025-09-25 | 1.190 | 1,104,909 | +30,000 | 0.06% | 1,314,842 |
| 2025-09-18 | 2025-09-16 | 1.240 | 1,074,909 | +40,000 | 0.05% | 1,332,887 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,034,909 | -25,564 | 0.05% | 1,283,287 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,060,473 | +10,000 | 0.05% | 1,124,101 |
| 2025-08-20 | 2025-08-18 | 1.130 | 1,050,473 | -5,564 | 0.05% | 1,187,034 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,056,037 | -13,000 | 0.05% | 1,129,960 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,069,037 | +18,000 | 0.05% | 1,133,179 |
| 2025-08-04 | 2025-07-31 | 1.090 | 1,051,037 | -116,000 | 0.05% | 1,145,630 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,167,037 | -50,000 | 0.06% | 1,283,741 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,217,037 | -30,000 | 0.06% | 1,423,933 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,247,037 | +36,000 | 0.06% | 1,384,211 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,211,037 | +5,000 | 0.06% | 1,368,472 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,206,037 | +100,000 | 0.06% | 1,326,641 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,106,037 | +22,000 | 0.06% | 1,006,494 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,084,037 | +10,000 | 0.05% | 964,793 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,074,037 | -145,000 | 0.05% | 966,633 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,219,037 | +5,000 | 0.06% | 1,036,181 |
| 2025-06-24 | 2025-06-20 | 0.830 | 1,214,037 | +39,000 | 0.06% | 1,007,651 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,175,037 | +30,000 | 0.06% | 1,069,284 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,145,037 | +10,000 | 0.06% | 1,030,533 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,135,037 | -450,000 | 0.06% | 1,100,986 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,585,037 | -590,000 | 0.08% | 1,505,785 |
| 2025-05-14 | 2025-05-12 | 0.930 | 2,175,037 | +21,000 | 0.11% | 2,022,784 |
| 2025-05-13 | 2025-05-09 | 0.940 | 2,154,037 | -30,390 | 0.11% | 2,024,795 |
| 2025-05-12 | 2025-05-08 | 0.930 | 2,184,427 | -100,000 | 0.11% | 2,031,517 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,284,427 | +25,000 | 0.12% | 1,918,919 |
| 2025-04-29 | 2025-04-25 | 0.820 | 2,259,427 | +100,000 | 0.11% | 1,852,730 |
| 2025-04-24 | 2025-04-22 | 0.870 | 2,159,427 | -50,000 | 0.11% | 1,878,701 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,209,427 | +487,427 | 0.11% | 1,988,484 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,722,000 | +10,000 | 0.11% | 1,463,700 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,712,000 | +20,000 | 0.11% | 1,352,480 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,692,000 | +10,000 | 0.11% | 1,370,520 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,682,000 | -50,000 | 0.11% | 1,581,080 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,732,000 | -30,000 | 0.11% | 1,749,320 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,762,000 | +20,000 | 0.11% | 1,726,760 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,742,000 | -20,000 | 0.11% | 1,567,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,762,000 | +10,000 | 0.11% | 1,603,420 |
| 2025-03-11 | 2025-03-07 | 1.496 | 1,752,000 | +20,000 | 0.11% | 2,620,130 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,732,000 | +385,588 | 0.11% | 2,545,943 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,346,412 | +7,041 | 0.11% | 1,858,680 |
| 2025-02-27 | 2025-02-25 | 1.342 | 1,339,371 | -3,129 | 0.11% | 1,797,600 |
| 2025-02-25 | 2025-02-21 | 1.406 | 1,342,500 | -39,118 | 0.11% | 1,887,599 |
| 2025-02-24 | 2025-02-20 | 1.380 | 1,381,618 | +10,953 | 0.11% | 1,907,281 |
| 2025-02-21 | 2025-02-19 | 1.355 | 1,370,665 | +25,818 | 0.11% | 1,857,120 |
| 2025-02-20 | 2025-02-18 | 1.393 | 1,344,847 | +57,111 | 0.11% | 1,873,709 |
| 2025-02-13 | 2025-02-11 | 1.444 | 1,287,736 | +19,558 | 0.11% | 1,859,979 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,268,178 | +70,411 | 0.11% | 1,815,520 |
| 2025-02-06 | 2025-02-04 | 1.419 | 1,197,767 | +21,123 | 0.10% | 1,699,410 |
| 2025-01-24 | 2025-01-22 | 1.432 | 1,176,644 | +23,471 | 0.10% | 1,684,480 |
| 2025-01-20 | 2025-01-16 | 1.457 | 1,153,173 | -3,912 | 0.10% | 1,680,359 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,157,085 | +7,823 | 0.10% | 1,686,060 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,149,262 | -10,170 | 0.10% | 1,850,940 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,159,432 | +105,616 | 0.10% | 1,822,860 |
| 2024-12-19 | 2024-12-17 | 1.611 | 1,053,816 | +7,824 | 0.09% | 1,697,220 |
| 2024-12-18 | 2024-12-16 | 1.496 | 1,045,992 | +15,646 | 0.09% | 1,564,289 |
| 2024-12-17 | 2024-12-13 | 1.393 | 1,030,346 | +7,824 | 0.09% | 1,435,531 |
| 2024-12-13 | 2024-12-11 | 1.380 | 1,022,522 | +3,912 | 0.08% | 1,411,560 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,018,610 | -23,471 | 0.08% | 1,354,079 |
| 2024-12-11 | 2024-12-09 | 1.329 | 1,042,081 | -78,234 | 0.09% | 1,385,280 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,120,315 | -39,117 | 0.09% | 1,432,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,159,432 | +78,234 | 0.10% | 1,437,540 |
| 2024-12-05 | 2024-12-03 | 1.342 | 1,081,198 | -15,647 | 0.09% | 1,451,100 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,096,845 | +15,647 | 0.09% | 1,359,940 |
| 2024-12-03 | 2024-11-29 | 1.163 | 1,081,198 | +829,284 | 0.09% | 1,257,620 |
| 2024-11-08 | 2024-11-06 | 2.262 | 251,914 | +78,234 | 0.02% | 569,939 |
| 2024-11-06 | 2024-11-04 | 2.186 | 173,680 | +78,234 | 0.01% | 379,620 |
| 2024-08-23 | 2024-08-21 | 2.340 | 95,446 | +20,464 | 0.01% | 223,322 |
| 2024-08-02 | 2024-07-31 | 2.693 | 74,982 | -18,378 | 0.01% | 201,961 |
| 2024-07-25 | 2024-07-23 | 2.503 | 93,360 | +13,233 | 0.01% | 233,681 |
| 2024-07-24 | 2024-07-22 | 2.544 | 80,127 | +1,470 | 0.01% | 203,829 |
| 2024-07-17 | 2024-07-15 | 2.612 | 78,657 | +18,378 | 0.01% | 205,439 |
| 2024-07-10 | 2024-07-08 | 2.748 | 60,279 | +14,702 | 0.01% | 165,639 |
| 2024-06-21 | 2024-06-19 | 3.034 | 45,577 | +7,351 | 0.00% | 138,260 |
| 2024-05-31 | 2024-05-29 | 3.197 | 38,226 | +14,702 | 0.00% | 122,200 |
| 2024-05-14 | 2024-05-10 | 3.510 | 23,524 | -4,410 | 0.00% | 82,561 |
| 2024-04-18 | 2024-04-16 | 3.197 | 27,934 | -11,027 | 0.00% | 89,299 |
| 2024-03-07 | 2024-03-05 | 3.306 | 38,961 | +11,027 | 0.00% | 128,790 |
| 2023-09-04 | 2023-08-30 | 3.568 | 27,934 | +1,523 | 0.00% | 99,674 |
| 2023-07-27 | 2023-07-25 | 3.324 | 26,411 | -2,780 | 0.00% | 87,779 |
| 2023-05-04 | 2023-05-02 | 3.899 | 29,191 | -6,951 | 0.00% | 113,819 |
| 2023-05-02 | 2023-04-27 | 3.842 | 36,142 | +6,951 | 0.00% | 138,841 |
| 2023-04-27 | 2023-04-25 | 3.928 | 29,191 | -6,951 | 0.00% | 114,659 |
| 2023-03-28 | 2023-03-24 | 3.813 | 36,142 | +6,951 | 0.00% | 137,801 |
| 2023-03-01 | 2023-02-27 | 4.638 | 29,191 | +935 | 0.00% | 135,374 |
| 2023-01-30 | 2023-01-26 | 6.525 | 28,256 | -3,364 | 0.00% | 184,378 |
| 2023-01-27 | 2023-01-20 | 6.228 | 31,620 | -4,037 | 0.00% | 196,929 |
| 2022-12-30 | 2022-12-28 | 5.425 | 35,657 | -673 | 0.00% | 193,451 |
| 2022-12-29 | 2022-12-23 | 5.812 | 36,330 | -6,055 | 0.00% | 211,142 |
| 2022-12-28 | 2022-12-22 | 5.901 | 42,385 | +6,728 | 0.00% | 250,113 |
| 2022-12-21 | 2022-12-19 | 5.381 | 35,657 | -13,455 | 0.00% | 191,861 |
| 2022-12-12 | 2022-12-08 | 4.593 | 49,112 | -6,728 | 0.00% | 225,569 |
| 2022-12-09 | 2022-12-07 | 4.593 | 55,840 | -13,455 | 0.01% | 256,470 |
| 2022-12-08 | 2022-12-06 | 4.370 | 69,295 | -13,456 | 0.01% | 302,818 |
| 2022-07-14 | 2022-07-12 | 3.909 | 82,751 | +6,728 | 0.01% | 323,491 |
| 2022-07-11 | 2022-07-07 | 4.117 | 76,023 | -6,728 | 0.01% | 313,010 |
| 2022-07-07 | 2022-07-05 | 3.894 | 82,751 | +6,728 | 0.01% | 322,261 |
| 2022-07-05 | 2022-06-30 | 3.998 | 76,023 | -2,691 | 0.01% | 303,970 |
| 2022-07-04 | 2022-06-29 | 4.013 | 78,714 | -4,037 | 0.01% | 315,899 |
| 2022-06-20 | 2022-06-16 | 3.969 | 82,751 | +6,728 | 0.01% | 328,411 |
| 2022-06-17 | 2022-06-15 | 4.028 | 76,023 | -6,728 | 0.01% | 306,230 |
| 2022-06-06 | 2022-06-01 | 3.999 | 82,751 | +4,324 | 0.01% | 330,945 |
| 2022-05-13 | 2022-05-11 | 3.984 | 78,427 | +6,377 | 0.01% | 312,422 |
| 2022-03-16 | 2022-03-14 | 3.246 | 72,050 | +6,376 | 0.01% | 233,909 |
| 2022-03-11 | 2022-03-09 | 3.654 | 65,674 | +6,376 | 0.01% | 239,989 |
| 2022-03-10 | 2022-03-08 | 3.576 | 59,298 | +5,738 | 0.01% | 212,040 |
| 2022-03-02 | 2022-02-28 | 4.654 | 53,560 | +1,943 | 0.01% | 249,286 |
| 2022-02-04 | 2022-01-27 | 3.580 | 51,617 | +6,145 | 0.01% | 184,802 |
| 2022-01-27 | 2022-01-25 | 4.361 | 45,472 | +6,145 | 0.00% | 198,321 |
| 2021-12-22 | 2021-12-20 | 4.557 | 39,327 | +6,145 | 0.00% | 179,201 |
| 2021-11-08 | 2021-11-04 | 5.663 | 33,182 | -12,290 | 0.00% | 187,920 |
| 2021-11-02 | 2021-10-29 | 6.396 | 45,472 | +16,591 | 0.00% | 290,822 |
| 2021-10-26 | 2021-10-22 | 6.770 | 28,881 | +4,916 | 0.00% | 195,522 |
| 2021-10-19 | 2021-10-15 | 6.998 | 23,965 | -4,916 | 0.00% | 167,701 |
| 2021-10-12 | 2021-10-08 | 5.810 | 28,881 | -12,289 | 0.00% | 167,792 |
| 2021-10-08 | 2021-10-06 | 5.208 | 41,170 | +6,144 | 0.00% | 214,398 |
| 2021-10-07 | 2021-10-05 | 5.549 | 35,026 | +12,290 | 0.00% | 194,373 |
| 2021-10-05 | 2021-09-30 | 5.891 | 22,736 | -6,145 | 0.00% | 133,941 |
| 2021-10-04 | 2021-09-29 | 5.501 | 28,881 | +3,687 | 0.00% | 158,862 |
| 2021-09-29 | 2021-09-27 | 5.517 | 25,194 | +2,458 | 0.00% | 138,991 |
| 2021-08-23 | 2021-08-19 | 6.314 | 22,736 | -12,290 | 0.00% | 143,561 |
| 2021-08-02 | 2021-07-29 | 6.510 | 35,026 | -6,144 | 0.00% | 228,003 |
| 2021-07-29 | 2021-07-27 | 5.663 | 41,170 | +6,144 | 0.00% | 233,158 |
| 2021-06-11 | 2021-06-09 | 9.292 | 35,026 | +18,435 | 0.00% | 325,475 |
| 2021-05-26 | 2021-05-24 | 10.166 | 16,591 | +178 | 0.00% | 168,666 |
| 2021-05-03 | 2021-04-29 | 10.100 | 16,413 | -6,079 | 0.00% | 165,776 |
| 2021-04-30 | 2021-04-28 | 10.232 | 22,492 | -4,864 | 0.00% | 230,136 |
| 2021-04-29 | 2021-04-27 | 9.870 | 27,356 | +4,864 | 0.00% | 270,004 |
| 2021-04-27 | 2021-04-23 | 9.146 | 22,492 | -6,079 | 0.00% | 205,717 |
| 2021-03-15 | 2021-03-11 | 7.238 | 28,571 | -2,432 | 0.00% | 206,797 |
| 2021-03-08 | 2021-03-04 | 7.271 | 31,003 | +8,511 | 0.00% | 225,420 |
| 2021-02-22 | 2021-02-18 | 8.570 | 22,492 | +6,079 | 0.00% | 192,767 |
| 2021-02-19 | 2021-02-17 | 8.883 | 16,413 | -6,079 | 0.00% | 145,797 |
| 2021-02-17 | 2021-02-11 | 8.735 | 22,492 | +1,823 | 0.00% | 196,467 |
| 2021-02-16 | 2021-02-09 | 8.735 | 20,669 | +4,256 | 0.00% | 180,543 |
| 2021-01-06 | 2021-01-04 | 8.340 | 16,413 | -2,432 | 0.00% | 136,887 |
| 2021-01-04 | 2020-12-29 | 7.764 | 18,845 | -6,079 | 0.00% | 146,320 |
| 2020-12-07 | 2020-12-03 | 7.715 | 24,924 | -27,963 | 0.00% | 192,290 |
| 2020-12-04 | 2020-12-02 | 8.192 | 52,887 | -6,079 | 0.01% | 433,256 |
| 2020-11-16 | 2020-11-12 | 7.715 | 58,966 | +27,963 | 0.01% | 454,926 |
| 2020-10-09 | 2020-10-07 | 7.929 | 31,003 | +6,079 | 0.00% | 245,820 |
| 2020-09-21 | 2020-09-17 | 8.834 | 24,924 | -6,079 | 0.00% | 220,170 |
| 2020-09-11 | 2020-09-09 | 8.813 | 31,003 | +274 | 0.00% | 273,224 |
| 2020-09-02 | 2020-08-31 | 9.958 | 30,729 | +1,205 | 0.00% | 306,000 |
| 2020-08-31 | 2020-08-27 | 10.390 | 29,524 | -6,025 | 0.00% | 306,740 |
| 2020-08-21 | 2020-08-19 | 10.091 | 35,549 | -4,218 | 0.00% | 358,717 |
| 2020-08-20 | 2020-08-18 | 9.941 | 39,767 | +1,205 | 0.00% | 395,340 |
| 2020-08-19 | 2020-08-17 | 9.825 | 38,562 | +1,205 | 0.00% | 378,881 |
| 2020-08-17 | 2020-08-13 | 10.074 | 37,357 | -1,205 | 0.00% | 376,341 |
| 2020-08-13 | 2020-08-11 | 10.207 | 38,562 | +1,205 | 0.00% | 393,601 |
| 2020-08-12 | 2020-08-10 | 10.423 | 37,357 | +3,013 | 0.00% | 389,362 |
| 2020-08-11 | 2020-08-07 | 10.240 | 34,344 | -4,820 | 0.00% | 351,688 |
| 2020-08-06 | 2020-08-04 | 9.493 | 39,164 | -6,026 | 0.00% | 371,796 |
| 2020-07-22 | 2020-07-20 | 9.012 | 45,190 | +4,820 | 0.00% | 407,252 |
| 2020-07-21 | 2020-07-17 | 9.029 | 40,370 | -6,025 | 0.00% | 364,484 |
| 2020-07-15 | 2020-07-13 | 8.498 | 46,395 | +6,025 | 0.00% | 394,242 |
| 2020-07-09 | 2020-07-07 | 8.365 | 40,370 | -20,486 | 0.00% | 337,684 |
| 2020-07-07 | 2020-07-03 | 8.298 | 60,856 | +8,436 | 0.01% | 505,004 |
| 2020-06-29 | 2020-06-24 | 8.630 | 52,420 | -6,025 | 0.01% | 452,399 |
| 2020-06-16 | 2020-06-12 | 8.000 | 58,445 | -6,026 | 0.01% | 467,537 |
| 2020-06-12 | 2020-06-10 | 7.651 | 64,471 | -18,076 | 0.01% | 493,272 |
| 2020-06-11 | 2020-06-09 | 7.070 | 82,547 | -1,205 | 0.01% | 583,623 |
| 2020-06-10 | 2020-06-08 | 7.236 | 83,752 | +6,026 | 0.01% | 606,042 |
| 2020-06-09 | 2020-06-05 | 7.568 | 77,726 | +12,050 | 0.01% | 588,237 |
| 2020-06-03 | 2020-06-01 | 7.800 | 65,676 | -13,858 | 0.01% | 512,302 |
| 2020-06-01 | 2020-05-28 | 7.220 | 79,534 | +6,025 | 0.01% | 574,200 |
| 2020-05-28 | 2020-05-26 | 7.551 | 73,509 | -12,050 | 0.01% | 555,103 |
| 2020-05-27 | 2020-05-25 | 7.269 | 85,559 | -6,026 | 0.01% | 621,958 |
| 2020-05-22 | 2020-05-20 | 7.461 | 91,585 | -84,354 | 0.01% | 683,332 |
| 2020-05-21 | 2020-05-19 | 7.160 | 175,939 | +1,393 | 0.02% | 1,259,732 |
| 2020-05-18 | 2020-05-14 | 6.859 | 174,546 | +29,888 | 0.02% | 1,197,199 |
| 2020-05-15 | 2020-05-13 | 7.194 | 144,658 | +29,888 | 0.02% | 1,040,599 |
| 2020-05-05 | 2020-04-29 | 6.809 | 114,770 | -11,955 | 0.01% | 781,439 |
| 2020-05-04 | 2020-04-28 | 6.675 | 126,725 | -5,978 | 0.01% | 845,878 |
| 2020-04-29 | 2020-04-27 | 6.374 | 132,703 | +1,196 | 0.01% | 845,820 |
| 2020-04-27 | 2020-04-23 | 5.889 | 131,507 | -17,933 | 0.01% | 774,398 |
| 2020-04-24 | 2020-04-22 | 5.855 | 149,440 | -11,955 | 0.02% | 874,999 |
| 2020-04-22 | 2020-04-20 | 5.303 | 161,395 | -5,978 | 0.02% | 855,897 |
| 2020-03-31 | 2020-03-27 | 4.567 | 167,373 | -5,978 | 0.02% | 764,400 |
| 2020-03-30 | 2020-03-26 | 4.350 | 173,351 | -11,955 | 0.02% | 754,001 |
| 2020-03-27 | 2020-03-25 | 4.517 | 185,306 | -23,910 | 0.02% | 837,000 |
| 2020-03-16 | 2020-03-12 | 3.814 | 209,216 | -2,391 | 0.02% | 797,999 |
| 2020-03-11 | 2020-03-09 | 4.132 | 211,607 | +5,977 | 0.02% | 874,378 |
| 2020-03-06 | 2020-03-04 | 4.366 | 205,630 | +11,955 | 0.02% | 897,841 |
| 2020-01-31 | 2020-01-29 | 4.734 | 193,675 | -11,955 | 0.02% | 916,922 |
| 2020-01-29 | 2020-01-22 | 4.935 | 205,630 | -4,184 | 0.02% | 1,014,801 |
| 2020-01-23 | 2020-01-21 | 4.935 | 209,814 | +17,933 | 0.02% | 1,035,449 |
| 2020-01-20 | 2020-01-16 | 5.437 | 191,881 | +4,184 | 0.02% | 1,043,248 |
| 2020-01-17 | 2020-01-15 | 5.470 | 187,697 | -14,944 | 0.02% | 1,026,780 |
| 2019-12-20 | 2019-12-18 | 4.584 | 202,641 | -5,978 | 0.02% | 928,860 |
| 2019-12-19 | 2019-12-17 | 4.718 | 208,619 | +8,967 | 0.02% | 984,182 |
| 2019-12-12 | 2019-12-10 | 4.584 | 199,652 | +11,955 | 0.02% | 915,159 |
| 2019-12-10 | 2019-12-06 | 4.517 | 187,697 | +11,955 | 0.02% | 847,800 |
| 2019-12-03 | 2019-11-29 | 4.383 | 175,742 | -4,782 | 0.02% | 770,281 |
| 2019-12-02 | 2019-11-28 | 4.400 | 180,524 | +4,782 | 0.02% | 794,261 |
| 2019-11-15 | 2019-11-13 | 4.718 | 175,742 | -5,977 | 0.02% | 829,081 |
| 2019-11-08 | 2019-11-06 | 5.153 | 181,719 | +5,977 | 0.02% | 936,318 |
| 2019-11-05 | 2019-11-01 | 5.370 | 175,742 | -5,977 | 0.02% | 943,741 |
| 2019-11-04 | 2019-10-31 | 5.337 | 181,719 | -11,956 | 0.02% | 969,758 |
| 2019-10-23 | 2019-10-21 | 5.203 | 193,675 | +11,956 | 0.02% | 1,007,642 |
| 2019-10-15 | 2019-10-11 | 5.186 | 181,719 | -11,956 | 0.02% | 942,398 |
| 2019-10-02 | 2019-09-27 | 5.069 | 193,675 | -1,195 | 0.02% | 981,722 |
| 2019-09-30 | 2019-09-26 | 5.253 | 194,870 | -1,196 | 0.02% | 1,023,640 |
| 2019-09-25 | 2019-09-23 | 5.303 | 196,066 | +6,576 | 0.02% | 1,039,762 |
| 2019-09-18 | 2019-09-16 | 5.420 | 189,490 | +14,346 | 0.02% | 1,027,079 |
| 2019-09-13 | 2019-09-11 | 5.488 | 175,144 | +5,697 | 0.02% | 961,143 |
| 2019-09-09 | 2019-09-05 | 5.928 | 169,447 | -23,616 | 0.02% | 1,004,499 |
| 2019-09-06 | 2019-09-04 | 5.860 | 193,063 | -8,266 | 0.02% | 1,131,417 |
| 2019-09-05 | 2019-09-03 | 5.657 | 201,329 | -11,808 | 0.02% | 1,138,939 |
| 2019-08-30 | 2019-08-28 | 5.589 | 213,137 | +590 | 0.02% | 1,191,298 |
| 2019-08-29 | 2019-08-27 | 5.030 | 212,547 | -2,362 | 0.02% | 1,069,200 |
| 2019-08-23 | 2019-08-21 | 4.726 | 214,909 | -5,904 | 0.02% | 1,015,562 |
| 2019-08-21 | 2019-08-19 | 4.455 | 220,813 | -7,085 | 0.02% | 983,622 |
| 2019-08-13 | 2019-08-09 | 4.421 | 227,898 | +5,905 | 0.03% | 1,007,462 |
| 2019-08-08 | 2019-08-06 | 4.522 | 221,993 | +1,180 | 0.02% | 1,003,918 |
| 2019-08-06 | 2019-08-02 | 5.047 | 220,813 | -11,808 | 0.02% | 1,114,522 |
| 2019-07-31 | 2019-07-29 | 5.284 | 232,621 | -14,760 | 0.03% | 1,229,281 |
| 2019-07-25 | 2019-07-23 | 4.505 | 247,381 | -5,904 | 0.03% | 1,114,540 |
| 2019-07-23 | 2019-07-19 | 4.607 | 253,285 | +5,904 | 0.03% | 1,166,879 |
| 2019-07-11 | 2019-07-09 | 4.776 | 247,381 | +2,362 | 0.03% | 1,181,580 |
| 2019-06-04 | 2019-05-31 | 5.120 | 245,019 | +1,856 | 0.03% | 1,254,503 |
| 2019-06-03 | 2019-05-30 | 5.222 | 243,163 | -2,344 | 0.03% | 1,269,900 |
| 2019-05-30 | 2019-05-28 | 5.205 | 245,507 | -8,789 | 0.03% | 1,277,952 |
| 2019-05-29 | 2019-05-27 | 5.137 | 254,296 | -11,718 | 0.03% | 1,306,342 |
| 2019-05-28 | 2019-05-24 | 5.171 | 266,014 | +11,718 | 0.03% | 1,375,618 |
| 2019-05-27 | 2019-05-23 | 5.069 | 254,296 | +12,891 | 0.03% | 1,288,982 |
| 2019-05-10 | 2019-05-08 | 5.649 | 241,405 | +5,859 | 0.03% | 1,363,719 |
| 2019-05-07 | 2019-05-03 | 5.871 | 235,546 | +5,860 | 0.03% | 1,382,881 |
| 2019-04-29 | 2019-04-25 | 5.820 | 229,686 | +5,859 | 0.03% | 1,336,717 |
| 2019-04-26 | 2019-04-24 | 6.178 | 223,827 | +5,859 | 0.02% | 1,382,839 |
| 2019-04-24 | 2019-04-18 | 6.315 | 217,968 | +8,789 | 0.02% | 1,376,402 |
| 2019-04-23 | 2019-04-17 | 6.519 | 209,179 | -5,859 | 0.02% | 1,363,742 |
| 2019-04-18 | 2019-04-16 | 6.519 | 215,038 | +14,062 | 0.02% | 1,401,940 |
| 2019-04-16 | 2019-04-12 | 6.315 | 200,976 | +1,758 | 0.02% | 1,269,102 |
| 2019-04-15 | 2019-04-11 | 6.332 | 199,218 | +5,860 | 0.02% | 1,261,401 |
| 2019-04-12 | 2019-04-10 | 6.519 | 193,358 | +7,617 | 0.02% | 1,260,597 |
| 2019-04-11 | 2019-04-09 | 6.707 | 185,741 | -5,860 | 0.02% | 1,245,808 |
| 2019-04-10 | 2019-04-08 | 6.622 | 191,601 | +14,063 | 0.02% | 1,268,762 |
| 2019-04-09 | 2019-04-04 | 6.929 | 177,538 | -20,508 | 0.02% | 1,230,178 |
| 2019-04-04 | 2019-04-02 | 6.195 | 198,046 | +4,102 | 0.02% | 1,226,940 |
| 2019-04-03 | 2019-04-01 | 6.212 | 193,944 | +11,718 | 0.02% | 1,204,837 |
| 2019-04-02 | 2019-03-29 | 6.554 | 182,226 | -11,718 | 0.02% | 1,194,242 |
| 2019-04-01 | 2019-03-28 | 6.332 | 193,944 | -2,344 | 0.02% | 1,228,007 |
| 2019-03-29 | 2019-03-27 | 6.212 | 196,288 | -2,930 | 0.02% | 1,219,399 |
| 2019-03-28 | 2019-03-26 | 5.871 | 199,218 | -2,930 | 0.02% | 1,169,601 |
| 2019-03-27 | 2019-03-25 | 5.905 | 202,148 | +10,547 | 0.02% | 1,193,703 |
| 2019-03-26 | 2019-03-22 | 6.076 | 191,601 | -2,929 | 0.02% | 1,164,122 |
| 2019-03-25 | 2019-03-21 | 5.939 | 194,530 | +1,757 | 0.02% | 1,155,358 |
| 2019-03-22 | 2019-03-20 | 6.161 | 192,773 | +5,860 | 0.02% | 1,187,693 |
| 2019-03-21 | 2019-03-19 | 6.246 | 186,913 | +82,031 | 0.02% | 1,167,539 |
| 2019-03-20 | 2019-03-18 | 6.997 | 104,882 | +5,859 | 0.01% | 733,898 |
| 2019-03-19 | 2019-03-15 | 7.100 | 99,023 | +5,859 | 0.01% | 703,040 |
| 2019-03-18 | 2019-03-14 | 7.168 | 93,164 | +4,102 | 0.01% | 667,803 |
| 2019-03-13 | 2019-03-11 | 7.612 | 89,062 | -4,688 | 0.01% | 677,919 |
| 2019-03-12 | 2019-03-08 | 7.339 | 93,750 | +5,860 | 0.01% | 688,003 |
| 2019-03-11 | 2019-03-07 | 7.800 | 87,890 | +5,859 | 0.01% | 685,498 |
| 2019-03-08 | 2019-03-06 | 7.953 | 82,031 | +5,859 | 0.01% | 652,401 |
| 2019-03-07 | 2019-03-05 | 8.226 | 76,172 | +17,579 | 0.01% | 626,604 |
| 2019-02-28 | 2019-02-26 | 8.021 | 58,593 | +5,859 | 0.01% | 469,996 |
| 2019-02-25 | 2019-02-21 | 7.509 | 52,734 | -11,719 | 0.01% | 395,999 |
| 2019-02-21 | 2019-02-19 | 8.704 | 64,453 | +5,860 | 0.01% | 561,002 |
| 2019-02-20 | 2019-02-18 | 8.789 | 58,593 | -14,649 | 0.01% | 514,996 |
| 2019-02-19 | 2019-02-15 | 8.294 | 73,242 | -1,758 | 0.01% | 607,501 |
| 2019-02-18 | 2019-02-14 | 8.465 | 75,000 | +5,860 | 0.01% | 634,883 |
| 2019-02-14 | 2019-02-12 | 7.868 | 69,140 | +11,718 | 0.01% | 543,978 |
| 2019-02-13 | 2019-02-11 | 8.090 | 57,422 | -3,515 | 0.01% | 464,523 |
| 2019-02-12 | 2019-02-08 | 8.004 | 60,937 | +5,859 | 0.01% | 487,758 |
| 2019-02-11 | 2019-02-04 | 7.885 | 55,078 | -29,297 | 0.01% | 434,281 |
| 2019-02-08 | 2019-01-31 | 6.639 | 84,375 | +3,516 | 0.01% | 560,163 |
| 2019-01-29 | 2019-01-25 | 6.980 | 80,859 | +2,930 | 0.01% | 564,420 |
| 2019-01-23 | 2019-01-21 | 6.639 | 77,929 | -20,508 | 0.01% | 517,368 |
| 2019-01-16 | 2019-01-14 | 6.110 | 98,437 | +23,437 | 0.01% | 601,440 |
| 2019-01-03 | 2018-12-31 | 5.837 | 75,000 | +11,719 | 0.01% | 437,762 |
| 2018-12-06 | 2018-12-04 | 7.475 | 63,281 | -5,859 | 0.01% | 473,040 |
| 2018-11-28 | 2018-11-26 | 7.305 | 69,140 | +5,859 | 0.01% | 505,038 |
| 2018-11-27 | 2018-11-23 | 7.339 | 63,281 | +2,930 | 0.01% | 464,400 |
| 2018-11-20 | 2018-11-16 | 7.680 | 60,351 | -5,274 | 0.01% | 463,498 |
| 2018-11-09 | 2018-11-07 | 7.936 | 65,625 | -5,859 | 0.01% | 520,802 |
| 2018-11-08 | 2018-11-06 | 7.578 | 71,484 | -5,859 | 0.01% | 541,680 |
| 2018-11-07 | 2018-11-05 | 7.202 | 77,343 | +5,859 | 0.01% | 557,037 |
| 2018-11-06 | 2018-11-02 | 7.373 | 71,484 | -17,578 | 0.01% | 527,040 |
| 2018-11-05 | 2018-11-01 | 6.502 | 89,062 | +17,578 | 0.01% | 579,119 |
| 2018-11-02 | 2018-10-31 | 6.281 | 71,484 | -5,859 | 0.01% | 448,960 |
| 2018-11-01 | 2018-10-30 | 6.093 | 77,343 | +5,859 | 0.01% | 471,238 |
| 2018-10-30 | 2018-10-26 | 6.741 | 71,484 | -5,859 | 0.01% | 481,900 |
| 2018-10-29 | 2018-10-25 | 6.707 | 77,343 | +5,859 | 0.01% | 518,757 |
| 2018-10-26 | 2018-10-24 | 7.066 | 71,484 | +5,859 | 0.01% | 505,080 |
| 2018-10-24 | 2018-10-22 | 7.919 | 65,625 | +2,930 | 0.01% | 519,682 |
| 2018-10-22 | 2018-10-18 | 6.656 | 62,695 | +2,930 | 0.01% | 417,300 |
| 2018-10-12 | 2018-10-10 | 7.885 | 59,765 | +11,718 | 0.01% | 471,237 |
| 2018-09-21 | 2018-09-19 | 9.045 | 48,047 | -5,859 | 0.01% | 434,603 |
| 2018-09-20 | 2018-09-18 | 8.670 | 53,906 | -5,859 | 0.01% | 467,360 |
| 2018-09-19 | 2018-09-17 | 8.431 | 59,765 | +5,859 | 0.01% | 503,877 |
| 2018-09-14 | 2018-09-12 | 8.365 | 53,906 | +5,859 | 0.01% | 450,910 |
| 2018-09-13 | 2018-09-11 | 9.000 | 48,047 | +306 | 0.01% | 432,436 |
| 2018-09-12 | 2018-09-10 | 9.052 | 47,741 | -17,466 | 0.01% | 432,142 |
| 2018-09-06 | 2018-09-04 | 9.619 | 65,207 | +23,288 | 0.01% | 627,200 |
| 2018-09-03 | 2018-08-30 | 9.859 | 41,919 | +5,822 | 0.01% | 413,282 |
| 2018-08-30 | 2018-08-28 | 10.615 | 36,097 | -5,822 | 0.00% | 383,163 |
| 2018-08-29 | 2018-08-27 | 10.340 | 41,919 | +7,569 | 0.01% | 433,442 |
| 2018-08-23 | 2018-08-21 | 9.808 | 34,350 | -25,617 | 0.00% | 336,889 |
| 2018-08-22 | 2018-08-20 | 8.640 | 59,967 | -2,911 | 0.01% | 518,089 |
| 2018-08-21 | 2018-08-17 | 8.090 | 62,878 | +2,329 | 0.01% | 508,679 |
| 2018-08-20 | 2018-08-16 | 8.657 | 60,549 | +9,315 | 0.01% | 524,157 |
| 2018-08-17 | 2018-08-15 | 8.502 | 51,234 | -3,493 | 0.01% | 435,600 |
| 2018-08-16 | 2018-08-14 | 8.932 | 54,727 | +5,822 | 0.01% | 488,798 |
| 2018-08-15 | 2018-08-13 | 8.073 | 48,905 | -9,898 | 0.01% | 394,798 |
| 2018-08-10 | 2018-08-08 | 11.972 | 58,803 | +1,165 | 0.01% | 703,974 |
| 2018-08-06 | 2018-08-02 | 12.109 | 57,638 | +8,151 | 0.01% | 697,946 |
| 2018-08-03 | 2018-08-01 | 12.487 | 49,487 | +2,328 | 0.01% | 617,945 |
| 2018-08-02 | 2018-07-31 | 13.054 | 47,159 | +1,165 | 0.01% | 615,605 |
| 2018-07-31 | 2018-07-27 | 13.913 | 45,994 | -11,644 | 0.01% | 639,897 |
| 2018-07-26 | 2018-07-24 | 13.397 | 57,638 | +1,164 | 0.01% | 772,196 |
| 2018-07-24 | 2018-07-20 | 13.260 | 56,474 | +11,644 | 0.01% | 748,842 |
| 2018-07-20 | 2018-07-18 | 13.655 | 44,830 | +1,747 | 0.01% | 612,153 |
| 2018-07-19 | 2018-07-17 | 13.895 | 43,083 | -4,658 | 0.01% | 598,658 |
| 2018-07-17 | 2018-07-13 | 13.569 | 47,741 | -2,911 | 0.01% | 647,803 |
| 2018-07-16 | 2018-07-12 | 13.655 | 50,652 | +582 | 0.01% | 691,652 |
| 2018-07-13 | 2018-07-11 | 13.123 | 50,070 | +8,733 | 0.01% | 657,045 |
| 2018-07-12 | 2018-07-10 | 12.796 | 41,337 | -2,911 | 0.00% | 528,956 |
| 2018-07-11 | 2018-07-09 | 12.813 | 44,248 | -9,315 | 0.01% | 566,965 |
| 2018-07-10 | 2018-07-06 | 11.920 | 53,563 | -1,746 | 0.01% | 638,482 |
| 2018-07-06 | 2018-07-04 | 12.229 | 55,309 | +9,315 | 0.01% | 676,394 |
| 2018-07-04 | 2018-06-29 | 12.453 | 45,994 | -5,240 | 0.01% | 572,748 |
| 2018-07-03 | 2018-06-28 | 11.800 | 51,234 | +5,822 | 0.01% | 604,560 |
| 2018-06-29 | 2018-06-27 | 12.109 | 45,412 | +1,747 | 0.01% | 549,900 |
| 2018-06-28 | 2018-06-26 | 12.796 | 43,665 | -4,658 | 0.01% | 558,745 |
| 2018-06-27 | 2018-06-25 | 13.123 | 48,323 | -5,822 | 0.01% | 634,120 |
| 2018-06-25 | 2018-06-21 | 13.397 | 54,145 | +3,493 | 0.01% | 725,399 |
| 2018-06-22 | 2018-06-20 | 13.981 | 50,652 | -3,493 | 0.01% | 708,182 |
| 2018-06-20 | 2018-06-15 | 13.707 | 54,145 | +18,630 | 0.01% | 742,139 |
| 2018-06-19 | 2018-06-14 | 13.707 | 35,515 | +583 | 0.00% | 486,787 |
| 2018-06-15 | 2018-06-13 | 14.187 | 34,932 | -3,494 | 0.00% | 495,596 |
| 2018-06-14 | 2018-06-12 | 14.411 | 38,426 | -8,150 | 0.00% | 553,747 |
| 2018-06-12 | 2018-06-08 | 12.435 | 46,576 | +10,479 | 0.01% | 579,195 |
| 2018-06-11 | 2018-06-07 | 12.504 | 36,097 | +5,822 | 0.00% | 451,364 |
| 2018-06-07 | 2018-06-05 | 13.483 | 30,275 | +5,822 | 0.00% | 408,205 |
| 2018-06-06 | 2018-06-04 | 13.174 | 24,453 | -13,390 | 0.00% | 322,145 |
| 2018-06-05 | 2018-06-01 | 13.466 | 37,843 | +4,075 | 0.00% | 509,596 |
| 2018-06-04 | 2018-05-31 | 13.569 | 33,768 | -9,315 | 0.00% | 458,201 |
| 2018-06-01 | 2018-05-30 | 12.882 | 43,083 | -582 | 0.01% | 554,998 |
| 2018-05-31 | 2018-05-29 | 12.813 | 43,665 | +1,164 | 0.01% | 559,495 |
| 2018-05-30 | 2018-05-28 | 13.226 | 42,501 | -4,075 | 0.01% | 562,100 |
| 2018-05-29 | 2018-05-25 | 12.350 | 46,576 | -4,658 | 0.01% | 575,195 |
| 2018-05-28 | 2018-05-24 | 12.418 | 51,234 | +18,048 | 0.01% | 636,239 |
| 2018-05-25 | 2018-05-23 | 12.539 | 33,186 | -2,329 | 0.00% | 416,104 |
| 2018-05-23 | 2018-05-18 | 12.607 | 35,515 | -5,822 | 0.00% | 447,746 |
| 2018-05-21 | 2018-05-17 | 12.693 | 41,337 | -6,986 | 0.00% | 524,696 |
| 2018-05-18 | 2018-05-16 | 12.470 | 48,323 | +2,911 | 0.01% | 602,580 |
| 2018-05-17 | 2018-05-15 | 11.886 | 45,412 | +1,747 | 0.01% | 539,760 |
| 2018-05-16 | 2018-05-14 | 11.542 | 43,665 | -19,795 | 0.01% | 503,996 |
| 2018-05-14 | 2018-05-10 | 12.009 | 63,460 | +13,037 | 0.01% | 762,084 |
| 2018-05-11 | 2018-05-09 | 11.974 | 50,423 | +1,739 | 0.01% | 603,784 |
| 2018-05-10 | 2018-05-08 | 11.733 | 48,684 | +4,637 | 0.01% | 571,200 |
| 2018-05-08 | 2018-05-04 | 10.818 | 44,047 | -5,796 | 0.01% | 476,516 |
| 2018-05-07 | 2018-05-03 | 10.784 | 49,843 | +13,910 | 0.01% | 537,499 |
| 2018-04-25 | 2018-04-23 | 9.973 | 35,933 | +4,057 | 0.00% | 358,356 |
| 2018-04-24 | 2018-04-20 | 10.352 | 31,876 | +1,159 | 0.00% | 329,996 |
| 2018-04-23 | 2018-04-19 | 10.352 | 30,717 | -2,319 | 0.00% | 317,997 |
| 2018-04-20 | 2018-04-18 | 9.869 | 33,036 | -23,182 | 0.00% | 326,044 |
| 2018-04-19 | 2018-04-17 | 10.094 | 56,218 | +2,318 | 0.01% | 567,446 |
| 2018-04-17 | 2018-04-13 | 10.335 | 53,900 | +8,693 | 0.01% | 557,069 |
| 2018-04-16 | 2018-04-12 | 9.835 | 45,207 | -8,693 | 0.01% | 444,605 |
| 2018-04-12 | 2018-04-10 | 9.731 | 53,900 | -5,796 | 0.01% | 524,519 |
| 2018-04-11 | 2018-04-09 | 9.058 | 59,696 | +5,796 | 0.01% | 540,752 |
| 2018-04-10 | 2018-04-06 | 8.455 | 53,900 | +5,796 | 0.01% | 455,699 |
| 2018-04-04 | 2018-03-29 | 9.265 | 48,104 | +579 | 0.01% | 445,706 |
| 2018-03-29 | 2018-03-27 | 9.628 | 47,525 | +580 | 0.01% | 457,562 |
| 2018-03-26 | 2018-03-22 | 9.887 | 46,945 | -580 | 0.01% | 464,127 |
| 2018-03-23 | 2018-03-21 | 10.197 | 47,525 | -4,057 | 0.01% | 484,622 |
| 2018-03-22 | 2018-03-20 | 9.938 | 51,582 | -5,216 | 0.01% | 512,642 |
| 2018-03-20 | 2018-03-16 | 9.818 | 56,798 | +5,796 | 0.01% | 557,620 |
| 2018-03-19 | 2018-03-15 | 10.042 | 51,002 | -2,898 | 0.01% | 512,157 |
| 2018-03-14 | 2018-03-12 | 9.869 | 53,900 | +23,183 | 0.01% | 531,959 |
| 2018-03-13 | 2018-03-09 | 9.783 | 30,717 | +9,852 | 0.00% | 300,507 |
| 2018-03-12 | 2018-03-08 | 10.352 | 20,865 | -1,159 | 0.00% | 216,005 |
| 2018-03-09 | 2018-03-07 | 10.301 | 22,024 | -8,693 | 0.00% | 226,863 |
| 2018-03-08 | 2018-03-06 | 10.214 | 30,717 | +1,738 | 0.00% | 313,757 |
| 2018-03-07 | 2018-03-05 | 10.352 | 28,979 | -579 | 0.00% | 300,005 |
| 2018-03-06 | 2018-03-02 | 9.990 | 29,558 | -5,216 | 0.00% | 295,289 |
| 2018-03-05 | 2018-03-01 | 9.576 | 34,774 | -17,967 | 0.00% | 332,997 |
| 2018-03-02 | 2018-02-28 | 8.989 | 52,741 | +1,159 | 0.01% | 474,110 |
| 2018-03-01 | 2018-02-27 | 8.886 | 51,582 | -11,591 | 0.01% | 458,352 |
| 2018-02-28 | 2018-02-26 | 9.041 | 63,173 | -2,898 | 0.01% | 571,158 |
| 2018-02-26 | 2018-02-22 | 9.058 | 66,071 | +3,477 | 0.01% | 598,499 |
| 2018-02-23 | 2018-02-21 | 9.317 | 62,594 | -9,273 | 0.01% | 583,203 |
| 2018-02-22 | 2018-02-20 | 8.713 | 71,867 | +5,796 | 0.01% | 626,202 |
| 2018-02-21 | 2018-02-15 | 8.886 | 66,071 | +2,898 | 0.01% | 587,099 |
| 2018-02-12 | 2018-02-08 | 8.558 | 63,173 | +23,762 | 0.01% | 540,638 |
| 2018-02-09 | 2018-02-07 | 8.524 | 39,411 | +6,375 | 0.00% | 335,921 |
| 2018-02-08 | 2018-02-06 | 9.145 | 33,036 | +4,057 | 0.00% | 302,104 |
| 2018-02-06 | 2018-02-02 | 10.180 | 28,979 | +4,057 | 0.00% | 295,005 |
| 2018-02-05 | 2018-02-01 | 9.904 | 24,922 | -6,954 | 0.00% | 246,824 |
| 2018-02-02 | 2018-01-31 | 9.680 | 31,876 | +1,159 | 0.00% | 308,546 |
| 2018-01-29 | 2018-01-25 | 8.489 | 30,717 | +4,057 | 0.00% | 260,758 |
| 2018-01-22 | 2018-01-18 | 8.662 | 26,660 | +5,795 | 0.00% | 230,918 |
| 2018-01-18 | 2018-01-16 | 8.713 | 20,865 | -5,795 | 0.00% | 181,804 |
| 2018-01-12 | 2018-01-10 | 8.610 | 26,660 | -11,592 | 0.00% | 229,538 |
| 2018-01-04 | 2018-01-02 | 7.626 | 38,252 | -5,795 | 0.00% | 291,722 |
| 2018-01-03 | 2017-12-29 | 6.971 | 44,047 | +5,795 | 0.01% | 307,037 |
| 2017-12-12 | 2017-12-08 | 7.074 | 38,252 | +11,592 | 0.00% | 270,602 |
| 2017-11-23 | 2017-11-21 | 7.920 | 26,660 | +5,795 | 0.00% | 211,138 |
| 2017-11-16 | 2017-11-14 | 8.161 | 20,865 | +5,796 | 0.00% | 170,284 |
| 2017-11-09 | 2017-11-07 | 8.455 | 15,069 | -5,796 | 0.00% | 127,401 |
| 2017-11-06 | 2017-11-02 | 7.816 | 20,865 | +5,796 | 0.00% | 163,083 |
| 2017-11-01 | 2017-10-30 | 8.213 | 15,069 | -17,387 | 0.00% | 123,761 |
| 2017-10-31 | 2017-10-27 | 8.040 | 32,456 | +5,796 | 0.00% | 260,960 |
| 2017-10-30 | 2017-10-26 | 8.644 | 26,660 | -2,898 | 0.00% | 230,458 |
| 2017-10-26 | 2017-10-24 | 9.231 | 29,558 | -4,637 | 0.00% | 272,849 |
| 2017-10-23 | 2017-10-19 | 8.800 | 34,195 | -5,795 | 0.00% | 300,903 |
| 2017-10-20 | 2017-10-18 | 8.316 | 39,990 | +2,897 | 0.00% | 332,577 |
| 2017-10-19 | 2017-10-17 | 8.627 | 37,093 | +8,114 | 0.00% | 320,004 |
| 2017-10-13 | 2017-10-11 | 8.558 | 28,979 | -28,978 | 0.00% | 248,004 |
| 2017-10-12 | 2017-10-10 | 8.627 | 57,957 | +23,183 | 0.01% | 499,999 |
| 2017-10-11 | 2017-10-09 | 8.955 | 34,774 | +34,774 | 0.00% | 311,398 |
| 2017-10-10 | 2017-10-06 | 8.886 | 0 | -5,796 | ||
| 2017-09-27 | 2017-09-25 | 7.074 | 5,796 | -6,955 | 0.00% | 41,002 |
| 2017-09-26 | 2017-09-22 | 7.091 | 12,751 | +6,955 | 0.00% | 90,423 |
| 2017-09-22 | 2017-09-20 | 7.851 | 5,796 | +5,796 | 0.00% | 45,502 |
| 2017-09-20 | 2017-09-18 | 7.868 | 0 | -6,955 | ||
| 2017-09-19 | 2017-09-15 | 8.144 | 6,955 | +6,955 | 0.00% | 56,641 |
| 2017-09-18 | 2017-09-14 | 7.592 | 0 | -2,898 | ||
| 2017-09-15 | 2017-09-13 | 7.376 | 2,898 | -19,705 | 0.00% | 21,376 |
| 2017-09-14 | 2017-09-12 | 6.734 | 22,603 | +131 | 0.00% | 152,205 |
| 2017-09-13 | 2017-09-11 | 6.855 | 22,472 | +16,134 | 0.00% | 154,053 |
| 2017-09-12 | 2017-09-08 | 6.335 | 6,338 | -5,762 | 0.00% | 40,149 |
| 2017-09-07 | 2017-09-05 | 5.883 | 12,100 | +1,728 | 0.00% | 71,189 |
| 2017-09-06 | 2017-09-04 | 5.450 | 10,372 | -11,523 | 0.00% | 56,523 |
| 2017-09-04 | 2017-08-31 | 5.137 | 21,895 | +11,523 | 0.00% | 112,478 |
| 2017-07-17 | 2017-07-13 | 5.033 | 10,372 | +2,881 | 0.00% | 52,202 |
| 2017-07-04 | 2017-06-30 | 5.363 | 7,491 | -5,185 | 0.00% | 40,172 |
| 2017-05-25 | 2017-05-23 | 5.450 | 12,676 | -576 | 0.00% | 69,078 |
| 2017-05-24 | 2017-05-22 | 5.502 | 13,252 | -9,220 | 0.00% | 72,907 |
| 2017-05-23 | 2017-05-19 | 5.484 | 22,472 | -8,066 | 0.00% | 123,242 |
| 2017-05-22 | 2017-05-18 | 5.450 | 30,538 | +17,286 | 0.00% | 166,418 |
| 2017-05-16 | 2017-05-12 | 5.207 | 13,252 | -11,524 | 0.00% | 68,997 |
| 2017-05-11 | 2017-05-09 | 4.669 | 24,776 | -8,067 | 0.00% | 115,668 |
| 2017-05-10 | 2017-05-08 | 4.686 | 32,843 | -3,457 | 0.00% | 153,899 |
| 2017-05-05 | 2017-05-02 | 4.825 | 36,300 | +11,524 | 0.00% | 175,139 |
| 2017-05-04 | 2017-04-28 | 4.859 | 24,776 | +11,524 | 0.00% | 120,398 |
| 2017-04-21 | 2017-04-19 | 4.825 | 13,252 | 0.00% | 63,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy