History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 763,209 | +0 | 0.04% | 999,804 |
| 2025-10-13 | 2025-10-09 | 1.330 | 763,209 | +0 | 0.04% | 1,015,068 |
| 2025-10-10 | 2025-10-08 | 1.420 | 763,209 | +0 | 0.04% | 1,083,757 |
| 2025-10-09 | 2025-10-06 | 1.380 | 763,209 | +0 | 0.04% | 1,053,228 |
| 2025-10-08 | 2025-10-03 | 1.390 | 763,209 | +33,000 | 0.04% | 1,060,861 |
| 2025-10-03 | 2025-09-30 | 1.290 | 730,209 | -140,000 | 0.04% | 941,970 |
| 2025-09-24 | 2025-09-22 | 1.230 | 870,209 | +40,000 | 0.04% | 1,070,357 |
| 2025-09-22 | 2025-09-18 | 1.290 | 830,209 | +100,000 | 0.04% | 1,070,970 |
| 2025-09-19 | 2025-09-17 | 1.320 | 730,209 | +340,000 | 0.04% | 963,876 |
| 2025-09-17 | 2025-09-15 | 1.240 | 390,209 | +57,000 | 0.02% | 483,859 |
| 2025-09-16 | 2025-09-12 | 1.350 | 333,209 | -260,000 | 0.02% | 449,832 |
| 2025-09-15 | 2025-09-11 | 1.060 | 593,209 | +100,000 | 0.03% | 628,802 |
| 2025-09-11 | 2025-09-09 | 1.050 | 493,209 | +70,000 | 0.03% | 517,869 |
| 2025-09-03 | 2025-09-01 | 1.120 | 423,209 | -45,000 | 0.02% | 473,994 |
| 2025-09-02 | 2025-08-29 | 1.090 | 468,209 | +90,000 | 0.02% | 510,348 |
| 2025-08-28 | 2025-08-26 | 1.110 | 378,209 | +45,000 | 0.02% | 419,812 |
| 2025-08-20 | 2025-08-18 | 1.130 | 333,209 | -150,000 | 0.02% | 376,526 |
| 2025-08-18 | 2025-08-14 | 1.090 | 483,209 | -190,000 | 0.02% | 526,698 |
| 2025-08-15 | 2025-08-13 | 1.100 | 673,209 | -8,346 | 0.03% | 740,530 |
| 2025-08-11 | 2025-08-07 | 1.090 | 681,555 | -12,782 | 0.03% | 742,895 |
| 2025-08-08 | 2025-08-06 | 1.070 | 694,337 | +12,000 | 0.04% | 742,941 |
| 2025-08-06 | 2025-08-04 | 1.080 | 682,337 | +190,000 | 0.03% | 736,924 |
| 2025-07-29 | 2025-07-25 | 1.100 | 492,337 | +150,000 | 0.02% | 541,571 |
| 2025-07-21 | 2025-07-17 | 1.140 | 342,337 | +20,000 | 0.02% | 390,264 |
| 2025-07-16 | 2025-07-14 | 1.110 | 322,337 | -38,346 | 0.02% | 357,794 |
| 2025-07-14 | 2025-07-10 | 1.100 | 360,683 | -12,000 | 0.02% | 396,751 |
| 2025-07-04 | 2025-07-02 | 0.920 | 372,683 | -52,860 | 0.02% | 342,868 |
| 2025-06-27 | 2025-06-25 | 0.900 | 425,543 | -180,346 | 0.02% | 382,989 |
| 2025-06-24 | 2025-06-20 | 0.830 | 605,889 | -250,000 | 0.03% | 502,888 |
| 2025-06-23 | 2025-06-19 | 0.840 | 855,889 | +188,000 | 0.04% | 718,947 |
| 2025-06-20 | 2025-06-18 | 0.880 | 667,889 | +140,000 | 0.03% | 587,742 |
| 2025-06-17 | 2025-06-13 | 0.900 | 527,889 | -8,000 | 0.03% | 475,100 |
| 2025-06-03 | 2025-05-30 | 0.920 | 535,889 | -12,782 | 0.03% | 493,018 |
| 2025-06-02 | 2025-05-29 | 0.970 | 548,671 | +100,000 | 0.03% | 532,211 |
| 2025-05-27 | 2025-05-23 | 0.950 | 448,671 | -100,000 | 0.02% | 426,237 |
| 2025-05-22 | 2025-05-20 | 0.920 | 548,671 | -20,000 | 0.03% | 504,777 |
| 2025-05-21 | 2025-05-19 | 0.900 | 568,671 | +20,000 | 0.03% | 511,804 |
| 2025-05-16 | 2025-05-14 | 0.960 | 548,671 | -100,000 | 0.03% | 526,724 |
| 2025-05-15 | 2025-05-13 | 0.910 | 648,671 | -66,346 | 0.03% | 590,291 |
| 2025-05-12 | 2025-05-08 | 0.930 | 715,017 | -199,167 | 0.04% | 664,966 |
| 2025-05-08 | 2025-05-06 | 0.850 | 914,184 | -25,564 | 0.05% | 777,056 |
| 2025-04-29 | 2025-04-25 | 0.820 | 939,748 | +102,179 | 0.05% | 770,593 |
| 2025-04-17 | 2025-04-15 | 0.900 | 837,569 | +222,569 | 0.04% | 753,812 |
| 2025-04-09 | 2025-04-07 | 0.790 | 615,000 | +10,000 | 0.04% | 485,850 |
| 2025-04-02 | 2025-03-31 | 0.910 | 605,000 | -30,000 | 0.04% | 550,550 |
| 2025-03-31 | 2025-03-27 | 0.930 | 635,000 | -30,000 | 0.04% | 590,550 |
| 2025-03-28 | 2025-03-26 | 0.940 | 665,000 | +50,000 | 0.04% | 625,100 |
| 2025-03-25 | 2025-03-21 | 0.930 | 615,000 | -2,000 | 0.04% | 571,950 |
| 2025-03-21 | 2025-03-19 | 0.980 | 617,000 | +30,000 | 0.04% | 604,660 |
| 2025-03-20 | 2025-03-18 | 1.010 | 587,000 | -40,000 | 0.04% | 592,870 |
| 2025-03-19 | 2025-03-17 | 0.980 | 627,000 | +68,000 | 0.04% | 614,460 |
| 2025-03-18 | 2025-03-14 | 0.930 | 559,000 | -80,000 | 0.04% | 519,870 |
| 2025-03-14 | 2025-03-12 | 0.890 | 639,000 | +3,000 | 0.04% | 568,710 |
| 2025-03-13 | 2025-03-11 | 0.910 | 636,000 | -4,000 | 0.04% | 578,760 |
| 2025-03-12 | 2025-03-10 | 0.900 | 640,000 | -160,000 | 0.04% | 576,000 |
| 2025-03-11 | 2025-03-07 | 1.496 | 800,000 | -129,000 | 0.05% | 1,196,406 |
| 2025-03-10 | 2025-03-06 | 1.470 | 929,000 | +225,674 | 0.06% | 1,365,578 |
| 2025-03-07 | 2025-03-05 | 1.406 | 703,326 | -783 | 0.06% | 988,900 |
| 2025-03-04 | 2025-02-28 | 1.329 | 704,109 | +15,647 | 0.06% | 936,001 |
| 2025-02-25 | 2025-02-21 | 1.406 | 688,462 | +78,235 | 0.06% | 968,000 |
| 2025-02-19 | 2025-02-17 | 1.419 | 610,227 | +173,680 | 0.05% | 865,799 |
| 2025-02-18 | 2025-02-14 | 1.496 | 436,547 | -32,859 | 0.04% | 652,860 |
| 2025-02-17 | 2025-02-13 | 1.457 | 469,406 | +3,130 | 0.04% | 684,000 |
| 2025-02-11 | 2025-02-07 | 1.432 | 466,276 | +1,564 | 0.04% | 667,519 |
| 2025-02-05 | 2025-02-03 | 1.470 | 464,712 | +7,824 | 0.04% | 683,100 |
| 2025-01-20 | 2025-01-16 | 1.457 | 456,888 | -10,171 | 0.04% | 665,760 |
| 2025-01-15 | 2025-01-13 | 1.419 | 467,059 | -15,647 | 0.04% | 662,670 |
| 2025-01-10 | 2025-01-08 | 1.457 | 482,706 | +62,588 | 0.04% | 703,381 |
| 2025-01-07 | 2025-01-03 | 1.508 | 420,118 | +101,704 | 0.03% | 633,660 |
| 2025-01-03 | 2024-12-31 | 1.547 | 318,414 | -93,881 | 0.03% | 492,471 |
| 2025-01-02 | 2024-12-27 | 1.496 | 412,295 | +93,881 | 0.03% | 616,590 |
| 2024-12-30 | 2024-12-24 | 1.547 | 318,414 | -31,293 | 0.03% | 492,471 |
| 2024-12-27 | 2024-12-20 | 1.534 | 349,707 | -9,388 | 0.03% | 536,400 |
| 2024-12-23 | 2024-12-19 | 1.611 | 359,095 | +71,975 | 0.03% | 578,339 |
| 2024-12-19 | 2024-12-17 | 1.611 | 287,120 | -62,587 | 0.02% | 462,420 |
| 2024-12-18 | 2024-12-16 | 1.496 | 349,707 | -9,388 | 0.03% | 522,990 |
| 2024-12-16 | 2024-12-12 | 1.355 | 359,095 | -7,824 | 0.03% | 486,539 |
| 2024-12-13 | 2024-12-11 | 1.380 | 366,919 | -39,117 | 0.03% | 506,520 |
| 2024-12-12 | 2024-12-10 | 1.329 | 406,036 | -140,822 | 0.03% | 539,760 |
| 2024-12-11 | 2024-12-09 | 1.329 | 546,858 | -273,820 | 0.05% | 726,960 |
| 2024-12-10 | 2024-12-06 | 1.278 | 820,678 | -39,117 | 0.07% | 1,049,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 859,795 | -9,388 | 0.07% | 1,066,030 |
| 2024-12-06 | 2024-12-04 | 1.227 | 869,183 | +287,120 | 0.07% | 1,066,560 |
| 2024-12-05 | 2024-12-03 | 1.342 | 582,063 | +70,411 | 0.05% | 781,200 |
| 2024-12-04 | 2024-12-02 | 1.240 | 511,652 | -38,335 | 0.04% | 634,380 |
| 2024-12-03 | 2024-11-29 | 1.163 | 549,987 | +230,009 | 0.05% | 639,730 |
| 2024-11-26 | 2024-11-22 | 2.262 | 319,978 | +31,293 | 0.03% | 723,929 |
| 2024-11-20 | 2024-11-18 | 2.262 | 288,685 | -31,293 | 0.02% | 653,131 |
| 2024-10-31 | 2024-10-29 | 2.339 | 319,978 | +39,117 | 0.03% | 748,469 |
| 2024-10-28 | 2024-10-24 | 2.352 | 280,861 | +31,294 | 0.02% | 660,560 |
| 2024-10-25 | 2024-10-23 | 2.390 | 249,567 | -31,294 | 0.02% | 596,529 |
| 2024-10-22 | 2024-10-18 | 2.403 | 280,861 | -23,470 | 0.02% | 674,920 |
| 2024-10-21 | 2024-10-17 | 2.314 | 304,331 | +23,470 | 0.03% | 704,089 |
| 2024-10-18 | 2024-10-16 | 2.326 | 280,861 | +23,470 | 0.02% | 653,380 |
| 2024-10-16 | 2024-10-14 | 2.480 | 257,391 | +62,588 | 0.02% | 638,260 |
| 2024-10-15 | 2024-10-10 | 2.608 | 194,803 | -15,647 | 0.02% | 507,959 |
| 2024-10-14 | 2024-10-09 | 2.582 | 210,450 | -132,999 | 0.02% | 543,379 |
| 2024-10-10 | 2024-10-08 | 2.774 | 343,449 | +78,235 | 0.03% | 952,631 |
| 2024-10-08 | 2024-10-04 | 2.889 | 265,214 | -23,471 | 0.02% | 766,139 |
| 2024-10-07 | 2024-10-03 | 2.697 | 288,685 | +23,471 | 0.02% | 778,591 |
| 2024-10-04 | 2024-10-02 | 2.761 | 265,214 | -23,471 | 0.02% | 732,239 |
| 2024-10-03 | 2024-09-30 | 2.569 | 288,685 | -15,646 | 0.02% | 741,691 |
| 2024-10-02 | 2024-09-27 | 2.365 | 304,331 | -17,212 | 0.03% | 719,649 |
| 2024-09-30 | 2024-09-26 | 2.339 | 321,543 | -11,735 | 0.03% | 752,130 |
| 2024-09-27 | 2024-09-25 | 2.199 | 333,278 | +31,294 | 0.03% | 732,720 |
| 2024-09-26 | 2024-09-24 | 2.339 | 301,984 | -31,294 | 0.02% | 706,379 |
| 2024-09-24 | 2024-09-20 | 2.211 | 333,278 | -31,294 | 0.03% | 736,980 |
| 2024-09-23 | 2024-09-19 | 2.199 | 364,572 | +5,477 | 0.03% | 801,520 |
| 2024-09-20 | 2024-09-17 | 2.109 | 359,095 | +15,646 | 0.03% | 757,349 |
| 2024-09-17 | 2024-09-13 | 2.135 | 343,449 | +31,294 | 0.03% | 733,131 |
| 2024-09-16 | 2024-09-12 | 2.135 | 312,155 | -31,294 | 0.03% | 666,330 |
| 2024-09-13 | 2024-09-11 | 2.071 | 343,449 | -46,940 | 0.03% | 711,181 |
| 2024-09-10 | 2024-09-05 | 1.994 | 390,389 | +39,117 | 0.03% | 778,440 |
| 2024-09-04 | 2024-09-02 | 2.083 | 351,272 | -32,858 | 0.03% | 731,870 |
| 2024-09-03 | 2024-08-30 | 1.930 | 384,130 | +15,647 | 0.03% | 741,409 |
| 2024-09-02 | 2024-08-29 | 1.943 | 368,483 | +15,646 | 0.03% | 715,919 |
| 2024-08-27 | 2024-08-23 | 2.096 | 352,837 | +15,647 | 0.03% | 739,641 |
| 2024-08-23 | 2024-08-21 | 2.340 | 337,190 | +20,356 | 0.03% | 788,948 |
| 2024-07-18 | 2024-07-16 | 2.530 | 316,834 | +14,702 | 0.03% | 801,659 |
| 2024-06-12 | 2024-06-07 | 3.170 | 302,132 | +7,351 | 0.03% | 957,630 |
| 2024-06-03 | 2024-05-30 | 3.102 | 294,781 | +10,292 | 0.03% | 914,280 |
| 2024-05-31 | 2024-05-29 | 3.197 | 284,489 | +58,809 | 0.02% | 909,449 |
| 2024-05-29 | 2024-05-27 | 3.292 | 225,680 | +29,404 | 0.02% | 742,939 |
| 2024-05-27 | 2024-05-23 | 3.360 | 196,276 | +44,107 | 0.02% | 659,491 |
| 2024-04-29 | 2024-04-25 | 3.129 | 152,169 | -6,616 | 0.01% | 476,101 |
| 2024-03-27 | 2024-03-25 | 3.265 | 158,785 | +3,676 | 0.01% | 518,401 |
| 2024-03-12 | 2024-03-08 | 3.333 | 155,109 | +2,940 | 0.01% | 516,949 |
| 2024-02-08 | 2024-02-06 | 2.911 | 152,169 | -22,053 | 0.01% | 442,981 |
| 2024-02-06 | 2024-02-02 | 2.734 | 174,222 | -2,205 | 0.02% | 476,370 |
| 2024-01-30 | 2024-01-26 | 2.802 | 176,427 | -7,352 | 0.02% | 494,399 |
| 2024-01-29 | 2024-01-25 | 2.829 | 183,779 | -12,497 | 0.02% | 520,001 |
| 2024-01-24 | 2024-01-22 | 2.707 | 196,276 | +34,551 | 0.02% | 531,331 |
| 2024-01-23 | 2024-01-19 | 2.761 | 161,725 | +9,556 | 0.01% | 446,599 |
| 2024-01-05 | 2024-01-03 | 3.034 | 152,169 | -66,160 | 0.01% | 461,611 |
| 2024-01-02 | 2023-12-28 | 2.952 | 218,329 | -36,756 | 0.02% | 644,490 |
| 2023-12-21 | 2023-12-19 | 2.748 | 255,085 | +14,703 | 0.02% | 700,941 |
| 2023-12-19 | 2023-12-15 | 2.952 | 240,382 | -20,584 | 0.02% | 709,589 |
| 2023-12-06 | 2023-12-04 | 2.898 | 260,966 | -36,755 | 0.02% | 756,151 |
| 2023-12-04 | 2023-11-30 | 2.748 | 297,721 | +22,053 | 0.03% | 818,099 |
| 2023-11-30 | 2023-11-28 | 2.802 | 275,668 | +12,497 | 0.02% | 772,500 |
| 2023-11-13 | 2023-11-09 | 2.693 | 263,171 | +24,259 | 0.02% | 708,840 |
| 2023-09-04 | 2023-08-30 | 3.568 | 238,912 | +13,027 | 0.02% | 852,482 |
| 2023-08-24 | 2023-08-22 | 3.367 | 225,885 | -41,702 | 0.02% | 760,499 |
| 2023-08-21 | 2023-08-17 | 3.467 | 267,587 | -8,341 | 0.02% | 927,849 |
| 2023-08-11 | 2023-08-09 | 3.554 | 275,928 | +6,951 | 0.03% | 980,592 |
| 2023-08-10 | 2023-08-08 | 3.568 | 268,977 | +4,865 | 0.02% | 959,759 |
| 2023-08-09 | 2023-08-07 | 3.683 | 264,112 | +41,702 | 0.02% | 972,800 |
| 2023-08-01 | 2023-07-28 | 3.741 | 222,410 | -15,986 | 0.02% | 832,000 |
| 2023-07-26 | 2023-07-24 | 3.295 | 238,396 | +8,341 | 0.02% | 785,471 |
| 2023-07-11 | 2023-07-07 | 3.137 | 230,055 | +1,390 | 0.02% | 721,579 |
| 2023-06-30 | 2023-06-28 | 3.352 | 228,665 | -8,341 | 0.02% | 766,569 |
| 2023-06-02 | 2023-05-31 | 3.453 | 237,006 | +8,341 | 0.02% | 818,401 |
| 2023-05-17 | 2023-05-15 | 3.842 | 228,665 | -1,390 | 0.02% | 878,428 |
| 2023-05-16 | 2023-05-12 | 3.885 | 230,055 | +1,390 | 0.02% | 893,698 |
| 2023-05-15 | 2023-05-11 | 4.072 | 228,665 | +27,801 | 0.02% | 931,068 |
| 2023-05-12 | 2023-05-10 | 3.971 | 200,864 | +2,085 | 0.02% | 797,639 |
| 2023-05-09 | 2023-05-05 | 4.043 | 198,779 | -29,886 | 0.02% | 803,660 |
| 2023-05-05 | 2023-05-03 | 3.856 | 228,665 | +15,985 | 0.02% | 881,718 |
| 2023-05-04 | 2023-05-02 | 3.899 | 212,680 | -15,290 | 0.02% | 829,261 |
| 2023-04-03 | 2023-03-30 | 3.683 | 227,970 | -8,341 | 0.02% | 839,679 |
| 2023-03-31 | 2023-03-29 | 3.698 | 236,311 | +8,341 | 0.02% | 873,801 |
| 2023-03-28 | 2023-03-24 | 3.813 | 227,970 | -8,341 | 0.02% | 869,199 |
| 2023-03-27 | 2023-03-23 | 3.669 | 236,311 | +10,426 | 0.02% | 867,001 |
| 2023-03-22 | 2023-03-20 | 3.899 | 225,885 | +3,475 | 0.02% | 880,749 |
| 2023-03-21 | 2023-03-17 | 4.201 | 222,410 | -2,780 | 0.02% | 934,400 |
| 2023-03-20 | 2023-03-16 | 4.115 | 225,190 | +12,510 | 0.02% | 926,639 |
| 2023-03-17 | 2023-03-15 | 4.259 | 212,680 | -20,851 | 0.02% | 905,761 |
| 2023-03-08 | 2023-03-06 | 4.374 | 233,531 | +14,596 | 0.02% | 1,021,442 |
| 2023-03-06 | 2023-03-02 | 4.403 | 218,935 | +34,752 | 0.02% | 963,900 |
| 2023-03-03 | 2023-03-01 | 4.503 | 184,183 | -13,901 | 0.02% | 829,448 |
| 2023-03-02 | 2023-02-28 | 4.727 | 198,084 | +14,596 | 0.02% | 936,288 |
| 2023-03-01 | 2023-02-27 | 4.638 | 183,488 | +9,913 | 0.02% | 850,932 |
| 2023-02-28 | 2023-02-24 | 4.786 | 173,575 | +13,456 | 0.02% | 830,760 |
| 2023-02-27 | 2023-02-23 | 4.801 | 160,119 | -24,893 | 0.02% | 768,738 |
| 2023-02-24 | 2023-02-22 | 4.860 | 185,012 | +26,911 | 0.02% | 899,250 |
| 2023-02-23 | 2023-02-21 | 4.950 | 158,101 | +13,455 | 0.02% | 782,549 |
| 2023-02-06 | 2023-02-02 | 6.035 | 144,646 | +5,382 | 0.01% | 872,901 |
| 2023-01-09 | 2023-01-05 | 5.782 | 139,264 | -5,382 | 0.01% | 805,232 |
| 2023-01-06 | 2023-01-04 | 5.871 | 144,646 | -6,727 | 0.01% | 849,251 |
| 2023-01-04 | 2022-12-30 | 5.708 | 151,373 | +5,382 | 0.01% | 863,997 |
| 2023-01-03 | 2022-12-29 | 5.232 | 145,991 | -6,728 | 0.01% | 763,838 |
| 2022-12-30 | 2022-12-28 | 5.425 | 152,719 | +13,455 | 0.01% | 828,550 |
| 2022-12-05 | 2022-12-01 | 3.716 | 139,264 | -12,109 | 0.01% | 517,502 |
| 2022-11-29 | 2022-11-25 | 3.642 | 151,373 | +12,109 | 0.01% | 551,248 |
| 2022-11-24 | 2022-11-22 | 3.731 | 139,264 | -13,455 | 0.01% | 519,572 |
| 2022-11-08 | 2022-11-04 | 3.032 | 152,719 | -20,183 | 0.01% | 463,080 |
| 2022-11-07 | 2022-11-03 | 2.973 | 172,902 | -20,183 | 0.02% | 514,000 |
| 2022-11-01 | 2022-10-28 | 2.780 | 193,085 | +20,183 | 0.02% | 536,689 |
| 2022-10-31 | 2022-10-27 | 2.884 | 172,902 | -20,183 | 0.02% | 498,580 |
| 2022-10-26 | 2022-10-24 | 2.735 | 193,085 | +21,528 | 0.02% | 528,079 |
| 2022-10-24 | 2022-10-20 | 2.898 | 171,557 | +18,838 | 0.02% | 497,251 |
| 2022-10-19 | 2022-10-17 | 2.988 | 152,719 | -20,183 | 0.01% | 456,270 |
| 2022-10-18 | 2022-10-14 | 2.913 | 172,902 | -18,838 | 0.02% | 503,720 |
| 2022-09-20 | 2022-09-16 | 3.330 | 191,740 | +2,691 | 0.02% | 638,401 |
| 2022-09-19 | 2022-09-15 | 3.434 | 189,049 | -2,691 | 0.02% | 649,111 |
| 2022-09-08 | 2022-09-06 | 3.389 | 191,740 | +12,110 | 0.02% | 649,801 |
| 2022-09-07 | 2022-09-05 | 3.389 | 179,630 | +13,456 | 0.02% | 608,761 |
| 2022-09-06 | 2022-09-02 | 3.552 | 166,174 | +13,455 | 0.02% | 590,329 |
| 2022-08-16 | 2022-08-12 | 3.612 | 152,719 | -20,183 | 0.01% | 551,610 |
| 2022-08-04 | 2022-08-02 | 3.508 | 172,902 | -12,110 | 0.02% | 606,520 |
| 2022-08-02 | 2022-07-29 | 3.716 | 185,012 | -6,728 | 0.02% | 687,500 |
| 2022-08-01 | 2022-07-28 | 3.746 | 191,740 | +6,728 | 0.02% | 718,201 |
| 2022-07-29 | 2022-07-27 | 3.686 | 185,012 | +20,183 | 0.02% | 682,000 |
| 2022-07-22 | 2022-07-20 | 3.939 | 164,829 | -33,638 | 0.02% | 649,250 |
| 2022-07-19 | 2022-07-15 | 3.761 | 198,467 | +6,727 | 0.02% | 746,348 |
| 2022-07-18 | 2022-07-14 | 3.894 | 191,740 | +26,911 | 0.02% | 746,701 |
| 2022-07-15 | 2022-07-13 | 3.879 | 164,829 | +13,456 | 0.02% | 639,450 |
| 2022-07-11 | 2022-07-07 | 4.117 | 151,373 | -13,456 | 0.01% | 623,248 |
| 2022-07-05 | 2022-06-30 | 3.998 | 164,829 | -5,382 | 0.02% | 659,050 |
| 2022-07-04 | 2022-06-29 | 4.013 | 170,211 | -1,346 | 0.02% | 683,100 |
| 2022-06-28 | 2022-06-24 | 3.939 | 171,557 | -20,183 | 0.02% | 675,752 |
| 2022-06-24 | 2022-06-22 | 3.909 | 191,740 | -23,547 | 0.02% | 749,551 |
| 2022-06-21 | 2022-06-17 | 3.835 | 215,287 | +20,183 | 0.02% | 825,601 |
| 2022-06-20 | 2022-06-16 | 3.969 | 195,104 | +20,184 | 0.02% | 774,302 |
| 2022-06-17 | 2022-06-15 | 4.028 | 174,920 | -33,639 | 0.02% | 704,598 |
| 2022-06-16 | 2022-06-14 | 3.954 | 208,559 | -14,128 | 0.02% | 824,600 |
| 2022-06-14 | 2022-06-10 | 3.879 | 222,687 | +27,583 | 0.02% | 863,909 |
| 2022-06-13 | 2022-06-09 | 3.924 | 195,104 | +10,765 | 0.02% | 765,602 |
| 2022-06-10 | 2022-06-08 | 3.998 | 184,339 | +5,382 | 0.02% | 737,059 |
| 2022-06-09 | 2022-06-07 | 3.998 | 178,957 | +9,419 | 0.02% | 715,540 |
| 2022-06-06 | 2022-06-01 | 3.999 | 169,538 | +8,859 | 0.02% | 678,031 |
| 2022-06-01 | 2022-05-30 | 3.827 | 160,679 | -63,761 | 0.02% | 614,881 |
| 2022-05-31 | 2022-05-27 | 3.670 | 224,440 | -19,129 | 0.02% | 823,680 |
| 2022-05-27 | 2022-05-25 | 3.654 | 243,569 | +63,762 | 0.02% | 890,062 |
| 2022-05-26 | 2022-05-24 | 3.748 | 179,807 | +19,128 | 0.02% | 673,980 |
| 2022-05-04 | 2022-04-29 | 4.376 | 160,679 | -22,316 | 0.02% | 703,081 |
| 2022-04-08 | 2022-04-06 | 3.937 | 182,995 | +6,376 | 0.02% | 720,369 |
| 2022-04-04 | 2022-03-31 | 3.921 | 176,619 | +19,128 | 0.02% | 692,500 |
| 2022-03-30 | 2022-03-28 | 3.968 | 157,491 | -6,376 | 0.02% | 624,911 |
| 2022-03-29 | 2022-03-25 | 3.733 | 163,867 | +6,376 | 0.02% | 611,661 |
| 2022-03-28 | 2022-03-24 | 4.031 | 157,491 | -31,880 | 0.02% | 634,791 |
| 2022-03-24 | 2022-03-22 | 3.827 | 189,371 | -6,376 | 0.02% | 724,679 |
| 2022-03-21 | 2022-03-17 | 3.607 | 195,747 | +12,752 | 0.02% | 706,098 |
| 2022-03-18 | 2022-03-16 | 3.450 | 182,995 | +19,128 | 0.02% | 631,399 |
| 2022-03-03 | 2022-03-01 | 4.540 | 163,867 | +6,376 | 0.02% | 744,023 |
| 2022-03-02 | 2022-02-28 | 4.654 | 157,491 | +5,714 | 0.02% | 733,014 |
| 2022-02-15 | 2022-02-11 | 4.638 | 151,777 | +12,289 | 0.02% | 703,949 |
| 2022-02-11 | 2022-02-09 | 4.573 | 139,488 | -24,579 | 0.01% | 637,872 |
| 2022-02-09 | 2022-02-07 | 4.524 | 164,067 | -24,579 | 0.02% | 742,261 |
| 2022-01-28 | 2022-01-26 | 3.922 | 188,646 | +12,290 | 0.02% | 739,870 |
| 2022-01-27 | 2022-01-25 | 4.361 | 176,356 | +24,579 | 0.02% | 769,158 |
| 2022-01-26 | 2022-01-24 | 5.143 | 151,777 | +12,289 | 0.02% | 780,519 |
| 2022-01-24 | 2022-01-20 | 5.191 | 139,488 | -12,289 | 0.01% | 724,132 |
| 2022-01-21 | 2022-01-19 | 5.094 | 151,777 | -12,290 | 0.02% | 773,109 |
| 2022-01-20 | 2022-01-18 | 4.980 | 164,067 | +12,290 | 0.02% | 817,021 |
| 2022-01-19 | 2022-01-17 | 4.947 | 151,777 | -12,290 | 0.02% | 750,879 |
| 2022-01-17 | 2022-01-13 | 5.045 | 164,067 | +18,435 | 0.02% | 827,701 |
| 2022-01-07 | 2022-01-05 | 4.996 | 145,632 | +6,144 | 0.01% | 727,588 |
| 2022-01-06 | 2022-01-04 | 5.273 | 139,488 | -6,144 | 0.01% | 735,483 |
| 2022-01-05 | 2022-01-03 | 5.159 | 145,632 | +6,144 | 0.01% | 751,288 |
| 2022-01-04 | 2021-12-31 | 5.370 | 139,488 | -6,144 | 0.01% | 749,103 |
| 2021-12-16 | 2021-12-14 | 5.110 | 145,632 | +6,144 | 0.01% | 744,178 |
| 2021-12-15 | 2021-12-13 | 5.224 | 139,488 | +12,290 | 0.01% | 728,672 |
| 2021-12-03 | 2021-12-01 | 6.103 | 127,198 | -12,290 | 0.01% | 776,251 |
| 2021-11-30 | 2021-11-26 | 6.558 | 139,488 | +12,290 | 0.01% | 914,813 |
| 2021-11-26 | 2021-11-24 | 6.477 | 127,198 | -3,072 | 0.01% | 823,861 |
| 2021-11-25 | 2021-11-23 | 6.298 | 130,270 | +3,072 | 0.01% | 820,438 |
| 2021-11-24 | 2021-11-22 | 5.973 | 127,198 | -6,145 | 0.01% | 759,691 |
| 2021-11-18 | 2021-11-16 | 5.940 | 133,343 | -12,289 | 0.01% | 792,052 |
| 2021-11-17 | 2021-11-15 | 5.745 | 145,632 | -6,145 | 0.01% | 836,608 |
| 2021-11-16 | 2021-11-12 | 5.956 | 151,777 | +18,434 | 0.02% | 904,019 |
| 2021-10-29 | 2021-10-27 | 6.086 | 133,343 | +6,145 | 0.01% | 811,582 |
| 2021-10-21 | 2021-10-19 | 7.177 | 127,198 | -8,603 | 0.01% | 912,871 |
| 2021-10-20 | 2021-10-18 | 7.193 | 135,801 | +8,603 | 0.01% | 976,823 |
| 2021-10-19 | 2021-10-15 | 6.998 | 127,198 | -3,687 | 0.01% | 890,101 |
| 2021-09-02 | 2021-08-31 | 6.819 | 130,885 | +10,446 | 0.01% | 892,472 |
| 2021-08-30 | 2021-08-26 | 6.689 | 120,439 | +6,145 | 0.01% | 805,563 |
| 2021-08-25 | 2021-08-23 | 6.331 | 114,294 | -2,458 | 0.01% | 723,542 |
| 2021-08-03 | 2021-07-30 | 6.591 | 116,752 | +1,844 | 0.01% | 769,502 |
| 2021-07-29 | 2021-07-27 | 5.663 | 114,908 | -13,519 | 0.01% | 650,759 |
| 2021-07-28 | 2021-07-26 | 6.200 | 128,427 | -2,458 | 0.01% | 796,291 |
| 2021-07-27 | 2021-07-23 | 7.014 | 130,885 | +7,374 | 0.01% | 918,032 |
| 2021-07-26 | 2021-07-22 | 7.665 | 123,511 | -6,145 | 0.01% | 946,710 |
| 2021-07-21 | 2021-07-19 | 7.323 | 129,656 | +3,073 | 0.01% | 949,501 |
| 2021-07-20 | 2021-07-16 | 7.632 | 126,583 | +6,144 | 0.01% | 966,137 |
| 2021-07-19 | 2021-07-15 | 7.925 | 120,439 | -6,144 | 0.01% | 954,523 |
| 2021-07-16 | 2021-07-14 | 7.730 | 126,583 | +6,144 | 0.01% | 978,497 |
| 2021-07-12 | 2021-07-08 | 8.007 | 120,439 | +1,229 | 0.01% | 964,323 |
| 2021-07-06 | 2021-07-02 | 8.511 | 119,210 | +615 | 0.01% | 1,014,623 |
| 2021-05-31 | 2021-05-27 | 9.829 | 118,595 | -1,844 | 0.01% | 1,165,719 |
| 2021-05-28 | 2021-05-26 | 9.520 | 120,439 | +7,989 | 0.01% | 1,146,604 |
| 2021-05-26 | 2021-05-24 | 10.166 | 112,450 | +1,204 | 0.01% | 1,143,180 |
| 2021-05-25 | 2021-05-21 | 10.298 | 111,246 | +3,647 | 0.01% | 1,145,580 |
| 2021-05-21 | 2021-05-18 | 10.528 | 107,599 | -3,647 | 0.01% | 1,132,804 |
| 2021-05-20 | 2021-05-17 | 9.837 | 111,246 | +3,647 | 0.01% | 1,094,340 |
| 2021-05-13 | 2021-05-11 | 9.755 | 107,599 | -3,039 | 0.01% | 1,049,614 |
| 2021-05-10 | 2021-05-06 | 9.771 | 110,638 | -111,246 | 0.01% | 1,081,079 |
| 2021-05-03 | 2021-04-29 | 10.100 | 221,884 | +26,140 | 0.02% | 2,241,098 |
| 2021-04-30 | 2021-04-28 | 10.232 | 195,744 | +71,124 | 0.02% | 2,002,836 |
| 2021-04-29 | 2021-04-27 | 9.870 | 124,620 | +6,079 | 0.01% | 1,230,001 |
| 2021-04-28 | 2021-04-26 | 9.492 | 118,541 | +4,863 | 0.01% | 1,125,151 |
| 2021-04-27 | 2021-04-23 | 9.146 | 113,678 | -4,255 | 0.01% | 1,039,723 |
| 2021-04-23 | 2021-04-21 | 8.357 | 117,933 | +6,079 | 0.01% | 985,520 |
| 2021-04-21 | 2021-04-19 | 8.176 | 111,854 | -8,511 | 0.01% | 914,481 |
| 2021-04-20 | 2021-04-16 | 8.126 | 120,365 | -9,118 | 0.01% | 978,124 |
| 2021-04-19 | 2021-04-15 | 7.353 | 129,483 | +9,118 | 0.01% | 952,109 |
| 2021-03-08 | 2021-03-04 | 7.271 | 120,365 | +2,432 | 0.01% | 875,163 |
| 2021-03-04 | 2021-03-02 | 7.764 | 117,933 | +6,079 | 0.01% | 915,680 |
| 2021-03-03 | 2021-03-01 | 8.143 | 111,854 | -8,511 | 0.01% | 910,801 |
| 2021-02-26 | 2021-02-24 | 7.814 | 120,365 | +6,079 | 0.01% | 940,503 |
| 2021-02-24 | 2021-02-22 | 8.274 | 114,286 | -1,823 | 0.01% | 945,644 |
| 2021-02-22 | 2021-02-18 | 8.570 | 116,109 | +6,079 | 0.01% | 995,108 |
| 2021-02-17 | 2021-02-11 | 8.735 | 110,030 | +2,431 | 0.01% | 961,108 |
| 2021-02-05 | 2021-02-03 | 9.294 | 107,599 | -12,158 | 0.01% | 1,000,054 |
| 2021-02-02 | 2021-01-29 | 8.488 | 119,757 | -6,079 | 0.01% | 1,016,523 |
| 2021-01-29 | 2021-01-27 | 9.179 | 125,836 | -6,079 | 0.01% | 1,155,063 |
| 2021-01-22 | 2021-01-20 | 9.788 | 131,915 | +4,864 | 0.01% | 1,291,153 |
| 2021-01-21 | 2021-01-19 | 9.377 | 127,051 | -12,159 | 0.01% | 1,191,296 |
| 2021-01-20 | 2021-01-18 | 9.064 | 139,210 | -8,510 | 0.01% | 1,261,794 |
| 2021-01-18 | 2021-01-14 | 8.801 | 147,720 | -7,295 | 0.02% | 1,300,049 |
| 2021-01-12 | 2021-01-08 | 9.146 | 155,015 | -6,079 | 0.02% | 1,417,800 |
| 2021-01-11 | 2021-01-07 | 8.867 | 161,094 | -12,766 | 0.02% | 1,428,350 |
| 2021-01-04 | 2020-12-29 | 7.764 | 173,860 | -2,432 | 0.02% | 1,349,921 |
| 2020-12-29 | 2020-12-24 | 7.929 | 176,292 | +18,845 | 0.02% | 1,397,804 |
| 2020-12-11 | 2020-12-09 | 7.501 | 157,447 | +3,040 | 0.02% | 1,181,043 |
| 2020-12-07 | 2020-12-03 | 7.715 | 154,407 | -6,079 | 0.02% | 1,191,260 |
| 2020-12-04 | 2020-12-02 | 8.192 | 160,486 | +6,079 | 0.02% | 1,314,719 |
| 2020-11-26 | 2020-11-24 | 7.962 | 154,407 | -4,863 | 0.02% | 1,229,360 |
| 2020-11-24 | 2020-11-20 | 7.814 | 159,270 | +1,823 | 0.02% | 1,244,498 |
| 2020-11-17 | 2020-11-13 | 7.551 | 157,447 | +3,040 | 0.02% | 1,188,813 |
| 2020-11-09 | 2020-11-05 | 7.205 | 154,407 | -12,158 | 0.02% | 1,112,520 |
| 2020-11-06 | 2020-11-04 | 7.057 | 166,565 | +12,158 | 0.02% | 1,175,459 |
| 2020-10-30 | 2020-10-28 | 6.679 | 154,407 | -6,079 | 0.02% | 1,031,240 |
| 2020-10-06 | 2020-09-30 | 8.192 | 160,486 | -608 | 0.02% | 1,314,719 |
| 2020-09-25 | 2020-09-23 | 8.241 | 161,094 | +6,687 | 0.02% | 1,327,650 |
| 2020-09-11 | 2020-09-09 | 8.813 | 154,407 | +1,364 | 0.02% | 1,360,764 |
| 2020-09-07 | 2020-09-03 | 9.576 | 153,043 | -18,075 | 0.02% | 1,465,584 |
| 2020-09-04 | 2020-09-02 | 9.825 | 171,118 | +6,025 | 0.02% | 1,681,275 |
| 2020-09-02 | 2020-08-31 | 9.958 | 165,093 | +6,025 | 0.02% | 1,643,998 |
| 2020-09-01 | 2020-08-28 | 9.775 | 159,068 | +6,025 | 0.02% | 1,554,961 |
| 2020-08-31 | 2020-08-27 | 10.390 | 153,043 | +6,026 | 0.02% | 1,590,044 |
| 2020-08-21 | 2020-08-19 | 10.091 | 147,017 | -9,038 | 0.02% | 1,483,517 |
| 2020-08-14 | 2020-08-12 | 9.958 | 156,055 | -3,013 | 0.02% | 1,553,998 |
| 2020-08-13 | 2020-08-11 | 10.207 | 159,068 | +6,025 | 0.02% | 1,623,601 |
| 2020-08-06 | 2020-08-04 | 9.493 | 153,043 | -6,025 | 0.02% | 1,452,884 |
| 2020-08-03 | 2020-07-30 | 8.763 | 159,068 | -6,025 | 0.02% | 1,393,921 |
| 2020-07-28 | 2020-07-24 | 8.348 | 165,093 | +9,038 | 0.02% | 1,378,218 |
| 2020-07-24 | 2020-07-22 | 8.663 | 156,055 | +60,253 | 0.02% | 1,351,978 |
| 2020-07-23 | 2020-07-21 | 8.962 | 95,802 | -1,205 | 0.01% | 858,598 |
| 2020-07-21 | 2020-07-17 | 9.029 | 97,007 | -5,423 | 0.01% | 875,837 |
| 2020-07-17 | 2020-07-15 | 8.979 | 102,430 | -9,038 | 0.01% | 919,699 |
| 2020-07-16 | 2020-07-14 | 8.580 | 111,468 | +12,653 | 0.01% | 956,450 |
| 2020-07-15 | 2020-07-13 | 8.498 | 98,815 | +6,025 | 0.01% | 839,681 |
| 2020-07-09 | 2020-07-07 | 8.365 | 92,790 | -13,858 | 0.01% | 776,163 |
| 2020-07-08 | 2020-07-06 | 8.315 | 106,648 | -4,820 | 0.01% | 886,772 |
| 2020-07-07 | 2020-07-03 | 8.298 | 111,468 | +4,820 | 0.01% | 925,000 |
| 2020-07-06 | 2020-07-02 | 8.315 | 106,648 | +12,051 | 0.01% | 886,772 |
| 2020-06-26 | 2020-06-23 | 8.265 | 94,597 | -1,205 | 0.01% | 781,858 |
| 2020-06-24 | 2020-06-22 | 8.232 | 95,802 | -3,013 | 0.01% | 788,638 |
| 2020-06-23 | 2020-06-19 | 8.116 | 98,815 | +13,858 | 0.01% | 801,961 |
| 2020-06-10 | 2020-06-08 | 7.236 | 84,957 | +9,038 | 0.01% | 614,762 |
| 2020-06-04 | 2020-06-02 | 7.734 | 75,919 | -6,025 | 0.01% | 587,162 |
| 2020-06-03 | 2020-06-01 | 7.800 | 81,944 | +6,025 | 0.01% | 639,199 |
| 2020-06-02 | 2020-05-29 | 7.369 | 75,919 | -1,205 | 0.01% | 559,442 |
| 2020-06-01 | 2020-05-28 | 7.220 | 77,124 | -7,230 | 0.01% | 556,801 |
| 2020-05-29 | 2020-05-27 | 7.170 | 84,354 | +16,268 | 0.01% | 604,799 |
| 2020-05-26 | 2020-05-22 | 6.805 | 68,086 | -18,076 | 0.01% | 463,301 |
| 2020-05-21 | 2020-05-19 | 7.160 | 86,162 | +682 | 0.01% | 616,924 |
| 2020-05-14 | 2020-05-12 | 7.194 | 85,480 | -16,139 | 0.01% | 614,901 |
| 2020-05-13 | 2020-05-11 | 6.926 | 101,619 | -5,978 | 0.01% | 703,797 |
| 2020-05-12 | 2020-05-08 | 6.842 | 107,597 | -5,978 | 0.01% | 736,200 |
| 2020-05-11 | 2020-05-07 | 6.842 | 113,575 | -5,977 | 0.01% | 777,103 |
| 2020-05-05 | 2020-04-29 | 6.809 | 119,552 | -5,978 | 0.01% | 813,999 |
| 2020-05-04 | 2020-04-28 | 6.675 | 125,530 | +5,978 | 0.01% | 837,901 |
| 2020-04-24 | 2020-04-22 | 5.855 | 119,552 | -14,944 | 0.01% | 699,999 |
| 2020-04-22 | 2020-04-20 | 5.303 | 134,496 | -3,587 | 0.01% | 713,249 |
| 2020-04-20 | 2020-04-16 | 5.236 | 138,083 | -2,391 | 0.01% | 723,031 |
| 2020-04-15 | 2020-04-09 | 5.286 | 140,474 | -5,977 | 0.02% | 742,601 |
| 2020-04-07 | 2020-04-03 | 4.851 | 146,451 | -25,704 | 0.02% | 710,498 |
| 2020-03-30 | 2020-03-26 | 4.350 | 172,155 | -11,955 | 0.02% | 748,799 |
| 2020-03-27 | 2020-03-25 | 4.517 | 184,110 | -53,799 | 0.02% | 831,598 |
| 2020-03-25 | 2020-03-23 | 3.647 | 237,909 | -5,977 | 0.03% | 867,640 |
| 2020-03-24 | 2020-03-20 | 3.429 | 243,886 | -5,978 | 0.03% | 836,398 |
| 2020-03-20 | 2020-03-18 | 3.379 | 249,864 | +11,955 | 0.03% | 844,360 |
| 2020-03-12 | 2020-03-10 | 4.149 | 237,909 | +5,978 | 0.03% | 987,040 |
| 2020-03-11 | 2020-03-09 | 4.132 | 231,931 | +5,977 | 0.03% | 958,359 |
| 2020-03-10 | 2020-03-06 | 4.366 | 225,954 | +5,978 | 0.02% | 986,581 |
| 2020-03-09 | 2020-03-05 | 4.500 | 219,976 | -5,978 | 0.02% | 989,920 |
| 2020-03-06 | 2020-03-04 | 4.366 | 225,954 | +2,989 | 0.02% | 986,581 |
| 2020-03-04 | 2020-03-02 | 4.400 | 222,965 | +17,933 | 0.02% | 980,991 |
| 2020-02-28 | 2020-02-26 | 4.768 | 205,032 | -10,162 | 0.02% | 977,550 |
| 2020-02-25 | 2020-02-21 | 4.684 | 215,194 | +16,140 | 0.02% | 1,008,000 |
| 2020-02-20 | 2020-02-18 | 4.918 | 199,054 | -41,844 | 0.02% | 979,018 |
| 2020-02-14 | 2020-02-12 | 4.868 | 240,898 | -11,955 | 0.03% | 1,172,732 |
| 2020-02-13 | 2020-02-11 | 4.734 | 252,853 | +11,955 | 0.03% | 1,197,090 |
| 2020-02-07 | 2020-02-05 | 4.684 | 240,898 | -10,759 | 0.03% | 1,128,401 |
| 2020-02-04 | 2020-01-31 | 4.483 | 251,657 | -9,565 | 0.03% | 1,128,278 |
| 2020-01-30 | 2020-01-24 | 4.684 | 261,222 | +10,760 | 0.03% | 1,223,602 |
| 2020-01-23 | 2020-01-21 | 4.935 | 250,462 | +25,106 | 0.03% | 1,236,051 |
| 2020-01-20 | 2020-01-16 | 5.437 | 225,356 | +14,944 | 0.02% | 1,225,251 |
| 2020-01-17 | 2020-01-15 | 5.470 | 210,412 | -53,798 | 0.02% | 1,151,041 |
| 2020-01-13 | 2020-01-09 | 4.885 | 264,210 | +23,910 | 0.03% | 1,290,638 |
| 2020-01-03 | 2019-12-31 | 5.069 | 240,300 | -23,910 | 0.03% | 1,218,060 |
| 2020-01-02 | 2019-12-27 | 4.918 | 264,210 | +23,910 | 0.03% | 1,299,478 |
| 2019-12-27 | 2019-12-20 | 4.734 | 240,300 | -16,139 | 0.03% | 1,137,660 |
| 2019-12-23 | 2019-12-19 | 4.684 | 256,439 | -11,956 | 0.03% | 1,201,198 |
| 2019-12-20 | 2019-12-18 | 4.584 | 268,395 | +28,095 | 0.03% | 1,230,261 |
| 2019-12-18 | 2019-12-16 | 4.667 | 240,300 | -11,955 | 0.03% | 1,121,580 |
| 2019-12-12 | 2019-12-10 | 4.584 | 252,255 | -9,564 | 0.03% | 1,156,279 |
| 2019-12-11 | 2019-12-09 | 4.617 | 261,819 | -11,956 | 0.03% | 1,208,879 |
| 2019-12-10 | 2019-12-06 | 4.517 | 273,775 | -20,921 | 0.03% | 1,236,602 |
| 2019-12-06 | 2019-12-04 | 4.383 | 294,696 | +11,955 | 0.03% | 1,291,659 |
| 2019-12-05 | 2019-12-03 | 4.450 | 282,741 | -5,978 | 0.03% | 1,258,180 |
| 2019-12-04 | 2019-12-02 | 4.416 | 288,719 | +5,978 | 0.03% | 1,275,122 |
| 2019-12-03 | 2019-11-29 | 4.383 | 282,741 | -2,989 | 0.03% | 1,239,260 |
| 2019-11-27 | 2019-11-25 | 4.534 | 285,730 | +9,564 | 0.03% | 1,295,381 |
| 2019-11-22 | 2019-11-20 | 4.550 | 276,166 | -4,184 | 0.03% | 1,256,642 |
| 2019-11-20 | 2019-11-18 | 4.567 | 280,350 | +22,117 | 0.03% | 1,280,370 |
| 2019-11-18 | 2019-11-14 | 4.601 | 258,233 | -3,586 | 0.03% | 1,188,001 |
| 2019-11-15 | 2019-11-13 | 4.718 | 261,819 | +3,586 | 0.03% | 1,235,158 |
| 2019-11-14 | 2019-11-12 | 4.768 | 258,233 | +2,391 | 0.03% | 1,231,201 |
| 2019-11-13 | 2019-11-11 | 4.902 | 255,842 | +8,369 | 0.03% | 1,254,041 |
| 2019-11-12 | 2019-11-08 | 5.019 | 247,473 | +7,173 | 0.03% | 1,242,000 |
| 2019-11-11 | 2019-11-07 | 5.169 | 240,300 | -11,955 | 0.03% | 1,242,180 |
| 2019-11-08 | 2019-11-06 | 5.153 | 252,255 | +29,888 | 0.03% | 1,299,759 |
| 2019-10-31 | 2019-10-29 | 5.437 | 222,367 | -78,905 | 0.02% | 1,208,999 |
| 2019-10-29 | 2019-10-25 | 5.102 | 301,272 | +5,978 | 0.03% | 1,537,202 |
| 2019-10-25 | 2019-10-23 | 5.002 | 295,294 | +5,978 | 0.03% | 1,477,060 |
| 2019-10-23 | 2019-10-21 | 5.203 | 289,316 | -10,760 | 0.03% | 1,505,238 |
| 2019-10-22 | 2019-10-18 | 4.885 | 300,076 | +5,978 | 0.03% | 1,465,840 |
| 2019-10-18 | 2019-10-16 | 4.969 | 294,098 | +53,798 | 0.03% | 1,461,238 |
| 2019-10-15 | 2019-10-11 | 5.186 | 240,300 | -23,910 | 0.03% | 1,246,200 |
| 2019-09-26 | 2019-09-24 | 5.303 | 264,210 | -4,185 | 0.03% | 1,401,138 |
| 2019-09-25 | 2019-09-23 | 5.303 | 268,395 | +29,888 | 0.03% | 1,423,332 |
| 2019-09-24 | 2019-09-20 | 5.420 | 238,507 | +10,162 | 0.03% | 1,292,762 |
| 2019-09-20 | 2019-09-18 | 5.470 | 228,345 | -35,865 | 0.02% | 1,249,142 |
| 2019-09-19 | 2019-09-17 | 5.370 | 264,210 | -3,587 | 0.03% | 1,418,818 |
| 2019-09-18 | 2019-09-16 | 5.420 | 267,797 | -11,955 | 0.03% | 1,451,520 |
| 2019-09-17 | 2019-09-13 | 5.387 | 279,752 | +11,955 | 0.03% | 1,506,959 |
| 2019-09-16 | 2019-09-12 | 5.522 | 267,797 | +3,587 | 0.03% | 1,478,669 |
| 2019-09-13 | 2019-09-11 | 5.488 | 264,210 | +32,770 | 0.03% | 1,449,913 |
| 2019-09-12 | 2019-09-10 | 5.572 | 231,440 | +4,133 | 0.03% | 1,289,680 |
| 2019-09-11 | 2019-09-09 | 5.708 | 227,307 | -5,904 | 0.02% | 1,297,449 |
| 2019-09-10 | 2019-09-06 | 5.860 | 233,211 | -5,314 | 0.03% | 1,366,699 |
| 2019-09-09 | 2019-09-05 | 5.928 | 238,525 | -21,255 | 0.03% | 1,414,001 |
| 2019-09-06 | 2019-09-04 | 5.860 | 259,780 | -4,723 | 0.03% | 1,522,402 |
| 2019-09-05 | 2019-09-03 | 5.657 | 264,503 | -1,181 | 0.03% | 1,496,321 |
| 2019-09-04 | 2019-09-02 | 6.013 | 265,684 | +4,133 | 0.03% | 1,597,502 |
| 2019-09-03 | 2019-08-30 | 5.539 | 261,551 | -4,133 | 0.03% | 1,448,611 |
| 2019-09-02 | 2019-08-29 | 5.555 | 265,684 | -30,111 | 0.03% | 1,476,002 |
| 2019-08-30 | 2019-08-28 | 5.589 | 295,795 | -35,424 | 0.03% | 1,653,303 |
| 2019-08-29 | 2019-08-27 | 5.030 | 331,219 | +11,808 | 0.04% | 1,666,170 |
| 2019-08-26 | 2019-08-22 | 4.675 | 319,411 | +11,808 | 0.04% | 1,493,161 |
| 2019-08-20 | 2019-08-16 | 4.336 | 307,603 | -5,904 | 0.03% | 1,333,761 |
| 2019-08-19 | 2019-08-15 | 4.404 | 313,507 | -17,712 | 0.03% | 1,380,601 |
| 2019-08-15 | 2019-08-13 | 4.234 | 331,219 | +5,904 | 0.04% | 1,402,500 |
| 2019-08-13 | 2019-08-09 | 4.421 | 325,315 | +11,808 | 0.04% | 1,438,110 |
| 2019-08-06 | 2019-08-02 | 5.047 | 313,507 | -11,808 | 0.03% | 1,582,381 |
| 2019-08-01 | 2019-07-30 | 5.251 | 325,315 | -8,856 | 0.04% | 1,708,100 |
| 2019-07-31 | 2019-07-29 | 5.284 | 334,171 | -27,749 | 0.04% | 1,765,920 |
| 2019-07-30 | 2019-07-26 | 4.776 | 361,920 | -11,218 | 0.04% | 1,728,659 |
| 2019-07-29 | 2019-07-25 | 4.658 | 373,138 | +9,447 | 0.04% | 1,738,000 |
| 2019-07-26 | 2019-07-24 | 4.607 | 363,691 | -1,772 | 0.04% | 1,675,518 |
| 2019-07-25 | 2019-07-23 | 4.505 | 365,463 | -29,520 | 0.04% | 1,646,542 |
| 2019-07-22 | 2019-07-18 | 4.556 | 394,983 | -22,436 | 0.04% | 1,799,610 |
| 2019-07-12 | 2019-07-10 | 4.709 | 417,419 | +5,904 | 0.05% | 1,965,462 |
| 2019-07-11 | 2019-07-09 | 4.776 | 411,515 | +16,532 | 0.05% | 1,965,542 |
| 2019-07-10 | 2019-07-08 | 4.963 | 394,983 | -10,627 | 0.04% | 1,960,170 |
| 2019-07-05 | 2019-07-03 | 5.149 | 405,610 | +22,435 | 0.04% | 2,088,478 |
| 2019-07-04 | 2019-07-02 | 5.166 | 383,175 | +5,904 | 0.04% | 1,979,450 |
| 2019-07-03 | 2019-06-28 | 5.149 | 377,271 | -14,170 | 0.04% | 1,942,561 |
| 2019-06-27 | 2019-06-25 | 4.963 | 391,441 | -5,904 | 0.04% | 1,942,592 |
| 2019-06-26 | 2019-06-24 | 5.098 | 397,345 | +17,713 | 0.04% | 2,025,731 |
| 2019-06-25 | 2019-06-21 | 5.200 | 379,632 | -11,218 | 0.04% | 1,974,008 |
| 2019-06-24 | 2019-06-20 | 5.217 | 390,850 | -5,904 | 0.04% | 2,038,959 |
| 2019-06-14 | 2019-06-12 | 4.980 | 396,754 | -7,676 | 0.04% | 1,975,679 |
| 2019-06-13 | 2019-06-11 | 5.064 | 404,430 | -12,398 | 0.04% | 2,048,152 |
| 2019-06-11 | 2019-06-06 | 4.726 | 416,828 | +12,398 | 0.05% | 1,969,739 |
| 2019-06-10 | 2019-06-05 | 4.827 | 404,430 | -23,616 | 0.04% | 1,952,252 |
| 2019-06-05 | 2019-06-03 | 5.001 | 428,046 | -5,904 | 0.05% | 2,140,468 |
| 2019-06-04 | 2019-05-31 | 5.120 | 433,950 | +26,725 | 0.05% | 2,221,834 |
| 2019-06-03 | 2019-05-30 | 5.222 | 407,225 | -14,062 | 0.05% | 2,126,702 |
| 2019-05-30 | 2019-05-28 | 5.205 | 421,287 | +14,062 | 0.05% | 2,192,949 |
| 2019-05-28 | 2019-05-24 | 5.171 | 407,225 | -586 | 0.05% | 2,105,852 |
| 2019-05-27 | 2019-05-23 | 5.069 | 407,811 | -4,687 | 0.05% | 2,067,122 |
| 2019-05-23 | 2019-05-21 | 5.171 | 412,498 | +5,859 | 0.05% | 2,133,120 |
| 2019-05-22 | 2019-05-20 | 5.120 | 406,639 | +2,930 | 0.05% | 2,082,001 |
| 2019-05-17 | 2019-05-15 | 5.530 | 403,709 | -17,578 | 0.04% | 2,232,360 |
| 2019-05-15 | 2019-05-10 | 5.478 | 421,287 | +2,930 | 0.05% | 2,307,989 |
| 2019-05-10 | 2019-05-08 | 5.649 | 418,357 | -28,125 | 0.05% | 2,363,338 |
| 2019-05-09 | 2019-05-07 | 5.717 | 446,482 | -20,508 | 0.05% | 2,552,698 |
| 2019-05-08 | 2019-05-06 | 5.598 | 466,990 | -37,500 | 0.05% | 2,614,160 |
| 2019-05-07 | 2019-05-03 | 5.871 | 504,490 | +11,719 | 0.06% | 2,961,841 |
| 2019-05-06 | 2019-05-02 | 5.837 | 492,771 | +20,508 | 0.05% | 2,876,219 |
| 2019-04-30 | 2019-04-26 | 5.922 | 472,263 | -11,719 | 0.05% | 2,796,817 |
| 2019-04-29 | 2019-04-25 | 5.820 | 483,982 | -11,719 | 0.05% | 2,816,659 |
| 2019-04-26 | 2019-04-24 | 6.178 | 495,701 | +17,578 | 0.05% | 3,062,521 |
| 2019-04-25 | 2019-04-23 | 6.315 | 478,123 | +11,719 | 0.05% | 3,019,201 |
| 2019-04-24 | 2019-04-18 | 6.315 | 466,404 | +7,031 | 0.05% | 2,945,199 |
| 2019-04-23 | 2019-04-17 | 6.519 | 459,373 | -35,156 | 0.05% | 2,994,881 |
| 2019-04-18 | 2019-04-16 | 6.519 | 494,529 | -29,297 | 0.05% | 3,224,080 |
| 2019-04-16 | 2019-04-12 | 6.315 | 523,826 | +4,102 | 0.06% | 3,307,802 |
| 2019-04-15 | 2019-04-11 | 6.332 | 519,724 | +46,289 | 0.06% | 3,290,769 |
| 2019-04-12 | 2019-04-10 | 6.519 | 473,435 | +29,296 | 0.06% | 3,086,558 |
| 2019-04-11 | 2019-04-09 | 6.707 | 444,139 | +19,336 | 0.05% | 2,978,943 |
| 2019-04-10 | 2019-04-08 | 6.622 | 424,803 | +116,015 | 0.05% | 2,813,002 |
| 2019-04-09 | 2019-04-04 | 6.929 | 308,788 | +9,375 | 0.04% | 2,139,623 |
| 2019-04-08 | 2019-04-03 | 6.537 | 299,413 | -5,859 | 0.04% | 1,957,132 |
| 2019-04-03 | 2019-04-01 | 6.212 | 305,272 | -25,781 | 0.04% | 1,896,440 |
| 2019-04-02 | 2019-03-29 | 6.554 | 331,053 | -4,688 | 0.04% | 2,169,599 |
| 2019-04-01 | 2019-03-28 | 6.332 | 335,741 | -5,859 | 0.04% | 2,125,832 |
| 2019-03-29 | 2019-03-27 | 6.212 | 341,600 | -8,789 | 0.04% | 2,122,120 |
| 2019-03-28 | 2019-03-26 | 5.871 | 350,389 | -24,609 | 0.04% | 2,057,120 |
| 2019-03-27 | 2019-03-25 | 5.905 | 374,998 | -2,930 | 0.04% | 2,214,398 |
| 2019-03-26 | 2019-03-22 | 6.076 | 377,928 | +27,539 | 0.05% | 2,296,200 |
| 2019-03-25 | 2019-03-21 | 5.939 | 350,389 | -2,344 | 0.04% | 2,081,040 |
| 2019-03-22 | 2019-03-20 | 6.161 | 352,733 | +5,860 | 0.04% | 2,173,222 |
| 2019-03-21 | 2019-03-19 | 6.246 | 346,873 | -4,688 | 0.04% | 2,166,718 |
| 2019-03-20 | 2019-03-18 | 6.997 | 351,561 | +8,789 | 0.04% | 2,460,001 |
| 2019-03-19 | 2019-03-15 | 7.100 | 342,772 | +4,688 | 0.04% | 2,433,601 |
| 2019-03-18 | 2019-03-14 | 7.168 | 338,084 | +64,452 | 0.04% | 2,423,397 |
| 2019-03-15 | 2019-03-13 | 7.270 | 273,632 | +11,719 | 0.03% | 1,989,423 |
| 2019-03-14 | 2019-03-12 | 7.441 | 261,913 | +5,859 | 0.03% | 1,948,921 |
| 2019-03-13 | 2019-03-11 | 7.612 | 256,054 | -10,546 | 0.03% | 1,949,024 |
| 2019-03-12 | 2019-03-08 | 7.339 | 266,600 | +15,234 | 0.03% | 1,956,498 |
| 2019-03-11 | 2019-03-07 | 7.800 | 251,366 | +1,758 | 0.03% | 1,960,530 |
| 2019-03-08 | 2019-03-06 | 7.953 | 249,608 | -26,953 | 0.03% | 1,985,158 |
| 2019-03-07 | 2019-03-05 | 8.226 | 276,561 | +16,992 | 0.03% | 2,275,038 |
| 2019-03-06 | 2019-03-04 | 7.612 | 259,569 | -5,859 | 0.03% | 1,975,779 |
| 2019-03-04 | 2019-02-28 | 7.612 | 265,428 | -5,860 | 0.03% | 2,020,377 |
| 2019-03-01 | 2019-02-27 | 7.612 | 271,288 | +14,063 | 0.03% | 2,064,981 |
| 2019-02-28 | 2019-02-26 | 8.021 | 257,225 | -24,610 | 0.03% | 2,063,297 |
| 2019-02-27 | 2019-02-25 | 8.038 | 281,835 | +4,688 | 0.03% | 2,265,513 |
| 2019-02-26 | 2019-02-22 | 7.868 | 277,147 | +15,820 | 0.03% | 2,180,529 |
| 2019-02-25 | 2019-02-21 | 7.509 | 261,327 | +9,375 | 0.03% | 1,962,401 |
| 2019-02-21 | 2019-02-19 | 8.704 | 251,952 | +8,789 | 0.03% | 2,193,000 |
| 2019-02-20 | 2019-02-18 | 8.789 | 243,163 | -5,859 | 0.03% | 2,137,251 |
| 2019-02-19 | 2019-02-15 | 8.294 | 249,022 | +4,687 | 0.03% | 2,065,498 |
| 2019-02-18 | 2019-02-14 | 8.465 | 244,335 | +8,203 | 0.03% | 2,068,322 |
| 2019-02-15 | 2019-02-13 | 8.038 | 236,132 | -5,273 | 0.03% | 1,898,132 |
| 2019-02-14 | 2019-02-12 | 7.868 | 241,405 | +3,515 | 0.03% | 1,899,319 |
| 2019-02-13 | 2019-02-11 | 8.090 | 237,890 | +1,758 | 0.03% | 1,924,444 |
| 2019-02-12 | 2019-02-08 | 8.004 | 236,132 | -5,273 | 0.03% | 1,890,072 |
| 2019-02-11 | 2019-02-04 | 7.885 | 241,405 | -12,891 | 0.03% | 1,903,439 |
| 2019-02-08 | 2019-01-31 | 6.639 | 254,296 | -5,859 | 0.03% | 1,688,262 |
| 2019-02-01 | 2019-01-30 | 6.673 | 260,155 | +5,859 | 0.03% | 1,736,040 |
| 2019-01-31 | 2019-01-29 | 6.844 | 254,296 | -5,859 | 0.03% | 1,740,342 |
| 2019-01-30 | 2019-01-28 | 6.758 | 260,155 | +17,578 | 0.03% | 1,758,240 |
| 2019-01-29 | 2019-01-25 | 6.980 | 242,577 | -17,578 | 0.03% | 1,693,260 |
| 2019-01-28 | 2019-01-24 | 6.468 | 260,155 | +11,719 | 0.03% | 1,682,760 |
| 2019-01-24 | 2019-01-22 | 6.417 | 248,436 | +11,718 | 0.03% | 1,594,238 |
| 2019-01-23 | 2019-01-21 | 6.639 | 236,718 | +5,860 | 0.03% | 1,571,562 |
| 2019-01-22 | 2019-01-18 | 6.775 | 230,858 | +5,859 | 0.03% | 1,564,178 |
| 2019-01-21 | 2019-01-17 | 6.605 | 224,999 | -5,859 | 0.03% | 1,486,080 |
| 2019-01-18 | 2019-01-16 | 6.519 | 230,858 | +23,437 | 0.03% | 1,505,078 |
| 2019-01-16 | 2019-01-14 | 6.110 | 207,421 | -1,172 | 0.02% | 1,267,321 |
| 2019-01-14 | 2019-01-10 | 5.837 | 208,593 | +7,031 | 0.02% | 1,217,521 |
| 2019-01-11 | 2019-01-09 | 5.666 | 201,562 | +4,688 | 0.02% | 1,142,082 |
| 2019-01-09 | 2019-01-07 | 5.905 | 196,874 | -7,617 | 0.02% | 1,162,559 |
| 2019-01-08 | 2019-01-04 | 5.751 | 204,491 | +7,617 | 0.02% | 1,176,129 |
| 2018-12-21 | 2018-12-19 | 5.990 | 196,874 | -4,688 | 0.02% | 1,179,359 |
| 2018-12-19 | 2018-12-17 | 6.400 | 201,562 | -5,859 | 0.02% | 1,290,003 |
| 2018-12-17 | 2018-12-13 | 6.827 | 207,421 | -7,617 | 0.02% | 1,416,001 |
| 2018-12-14 | 2018-12-12 | 6.588 | 215,038 | -2,344 | 0.03% | 1,416,620 |
| 2018-12-13 | 2018-12-11 | 6.707 | 217,382 | +8,203 | 0.03% | 1,458,031 |
| 2018-12-12 | 2018-12-10 | 6.673 | 209,179 | +2,344 | 0.02% | 1,395,872 |
| 2018-12-11 | 2018-12-07 | 7.083 | 206,835 | +11,719 | 0.02% | 1,464,950 |
| 2018-12-06 | 2018-12-04 | 7.475 | 195,116 | -10,547 | 0.02% | 1,458,538 |
| 2018-12-05 | 2018-12-03 | 7.288 | 205,663 | -5,859 | 0.02% | 1,498,769 |
| 2018-12-04 | 2018-11-30 | 7.083 | 211,522 | -5,860 | 0.03% | 1,498,147 |
| 2018-12-03 | 2018-11-29 | 6.827 | 217,382 | +5,860 | 0.03% | 1,484,001 |
| 2018-11-30 | 2018-11-28 | 7.151 | 211,522 | +15,234 | 0.03% | 1,512,587 |
| 2018-11-28 | 2018-11-26 | 7.305 | 196,288 | +2,344 | 0.02% | 1,433,799 |
| 2018-11-27 | 2018-11-23 | 7.339 | 193,944 | +5,859 | 0.02% | 1,423,297 |
| 2018-11-26 | 2018-11-22 | 7.407 | 188,085 | -2,930 | 0.02% | 1,393,140 |
| 2018-11-23 | 2018-11-21 | 7.578 | 191,015 | +5,274 | 0.02% | 1,447,442 |
| 2018-11-22 | 2018-11-20 | 7.356 | 185,741 | -1,172 | 0.02% | 1,366,268 |
| 2018-11-20 | 2018-11-16 | 7.680 | 186,913 | -5,860 | 0.02% | 1,435,498 |
| 2018-11-16 | 2018-11-14 | 7.953 | 192,773 | -7,031 | 0.02% | 1,533,144 |
| 2018-11-15 | 2018-11-13 | 7.902 | 199,804 | -4,101 | 0.02% | 1,578,832 |
| 2018-11-13 | 2018-11-09 | 7.475 | 203,905 | +9,375 | 0.02% | 1,524,238 |
| 2018-11-12 | 2018-11-08 | 7.748 | 194,530 | +11,718 | 0.02% | 1,507,277 |
| 2018-11-09 | 2018-11-07 | 7.936 | 182,812 | -12,304 | 0.02% | 1,450,803 |
| 2018-11-08 | 2018-11-06 | 7.578 | 195,116 | -13,477 | 0.02% | 1,478,518 |
| 2018-11-07 | 2018-11-05 | 7.202 | 208,593 | +18,164 | 0.02% | 1,502,322 |
| 2018-11-06 | 2018-11-02 | 7.373 | 190,429 | -15,820 | 0.02% | 1,404,001 |
| 2018-11-05 | 2018-11-01 | 6.502 | 206,249 | -4,102 | 0.02% | 1,341,120 |
| 2018-11-02 | 2018-10-31 | 6.281 | 210,351 | -4,101 | 0.03% | 1,321,123 |
| 2018-11-01 | 2018-10-30 | 6.093 | 214,452 | -9,961 | 0.03% | 1,306,619 |
| 2018-10-31 | 2018-10-29 | 5.905 | 224,413 | +11,133 | 0.03% | 1,325,180 |
| 2018-10-30 | 2018-10-26 | 6.741 | 213,280 | -8,789 | 0.03% | 1,437,798 |
| 2018-10-29 | 2018-10-25 | 6.707 | 222,069 | +18,750 | 0.03% | 1,489,468 |
| 2018-10-26 | 2018-10-24 | 7.066 | 203,319 | +4,687 | 0.02% | 1,436,577 |
| 2018-10-25 | 2018-10-23 | 7.322 | 198,632 | -17,578 | 0.02% | 1,454,311 |
| 2018-10-24 | 2018-10-22 | 7.919 | 216,210 | +8,789 | 0.03% | 1,712,161 |
| 2018-10-23 | 2018-10-19 | 6.844 | 207,421 | -11,133 | 0.02% | 1,419,541 |
| 2018-10-22 | 2018-10-18 | 6.656 | 218,554 | +7,032 | 0.03% | 1,454,702 |
| 2018-10-19 | 2018-10-16 | 6.980 | 211,522 | +4,101 | 0.03% | 1,476,487 |
| 2018-10-18 | 2018-10-15 | 7.185 | 207,421 | -1,172 | 0.02% | 1,490,341 |
| 2018-10-16 | 2018-10-12 | 7.253 | 208,593 | +7,031 | 0.02% | 1,513,002 |
| 2018-10-15 | 2018-10-11 | 7.049 | 201,562 | -3,515 | 0.02% | 1,420,723 |
| 2018-10-11 | 2018-10-09 | 8.090 | 205,077 | +5,859 | 0.02% | 1,658,999 |
| 2018-10-10 | 2018-10-08 | 7.936 | 199,218 | +8,789 | 0.02% | 1,581,001 |
| 2018-10-05 | 2018-10-03 | 8.806 | 190,429 | -2,344 | 0.02% | 1,677,002 |
| 2018-10-04 | 2018-10-02 | 8.568 | 192,773 | +7,032 | 0.02% | 1,651,584 |
| 2018-10-03 | 2018-09-28 | 9.199 | 185,741 | -14,649 | 0.02% | 1,708,627 |
| 2018-10-02 | 2018-09-27 | 9.131 | 200,390 | -14,062 | 0.02% | 1,829,703 |
| 2018-09-28 | 2018-09-26 | 9.233 | 214,452 | +5,273 | 0.03% | 1,980,059 |
| 2018-09-27 | 2018-09-24 | 9.062 | 209,179 | -4,101 | 0.02% | 1,895,673 |
| 2018-09-26 | 2018-09-21 | 9.353 | 213,280 | +11,132 | 0.03% | 1,994,718 |
| 2018-09-24 | 2018-09-20 | 8.909 | 202,148 | -11,132 | 0.02% | 1,800,904 |
| 2018-09-21 | 2018-09-19 | 9.045 | 213,280 | -1,758 | 0.03% | 1,929,198 |
| 2018-09-20 | 2018-09-18 | 8.670 | 215,038 | +5,273 | 0.03% | 1,864,359 |
| 2018-09-19 | 2018-09-17 | 8.431 | 209,765 | -5,859 | 0.03% | 1,768,523 |
| 2018-09-18 | 2018-09-14 | 8.380 | 215,624 | +2,930 | 0.03% | 1,806,880 |
| 2018-09-17 | 2018-09-13 | 7.834 | 212,694 | +8,789 | 0.03% | 1,666,167 |
| 2018-09-14 | 2018-09-12 | 8.365 | 203,905 | +1,757 | 0.02% | 1,705,615 |
| 2018-09-13 | 2018-09-11 | 9.000 | 202,148 | -4,535 | 0.02% | 1,819,386 |
| 2018-09-11 | 2018-09-07 | 9.412 | 206,683 | -16,884 | 0.02% | 1,945,402 |
| 2018-09-10 | 2018-09-06 | 8.846 | 223,567 | +1,165 | 0.03% | 1,977,602 |
| 2018-09-07 | 2018-09-05 | 8.846 | 222,402 | +26,199 | 0.03% | 1,967,297 |
| 2018-09-06 | 2018-09-04 | 9.619 | 196,203 | -11,644 | 0.02% | 1,887,199 |
| 2018-09-05 | 2018-09-03 | 9.327 | 207,847 | +5,240 | 0.02% | 1,938,508 |
| 2018-09-04 | 2018-08-31 | 9.722 | 202,607 | +6,404 | 0.02% | 1,969,677 |
| 2018-09-03 | 2018-08-30 | 9.859 | 196,203 | +1,747 | 0.02% | 1,934,379 |
| 2018-08-31 | 2018-08-29 | 10.306 | 194,456 | +36,678 | 0.02% | 2,003,995 |
| 2018-08-30 | 2018-08-28 | 10.615 | 157,778 | -5,239 | 0.02% | 1,674,785 |
| 2018-08-29 | 2018-08-27 | 10.340 | 163,017 | +3,493 | 0.02% | 1,685,596 |
| 2018-08-28 | 2018-08-24 | 10.014 | 159,524 | -5,822 | 0.02% | 1,597,418 |
| 2018-08-24 | 2018-08-22 | 9.550 | 165,346 | +5,240 | 0.02% | 1,579,038 |
| 2018-08-23 | 2018-08-21 | 9.808 | 160,106 | -3,494 | 0.02% | 1,570,246 |
| 2018-08-22 | 2018-08-20 | 8.640 | 163,600 | -8,150 | 0.02% | 1,413,433 |
| 2018-08-21 | 2018-08-17 | 8.090 | 171,750 | -1,747 | 0.02% | 1,389,446 |
| 2018-08-20 | 2018-08-16 | 8.657 | 173,497 | -12,226 | 0.02% | 1,501,919 |
| 2018-08-16 | 2018-08-14 | 8.932 | 185,723 | -9,316 | 0.02% | 1,658,796 |
| 2018-08-15 | 2018-08-13 | 8.073 | 195,039 | +13,973 | 0.02% | 1,574,503 |
| 2018-08-14 | 2018-08-10 | 11.955 | 181,066 | -2,329 | 0.02% | 2,164,563 |
| 2018-08-13 | 2018-08-09 | 12.143 | 183,395 | -6,404 | 0.02% | 2,227,055 |
| 2018-08-10 | 2018-08-08 | 11.972 | 189,799 | +19,213 | 0.02% | 2,272,222 |
| 2018-08-09 | 2018-08-07 | 12.453 | 170,586 | -16,884 | 0.02% | 2,124,249 |
| 2018-08-08 | 2018-08-06 | 11.422 | 187,470 | -43,665 | 0.02% | 2,141,300 |
| 2018-08-07 | 2018-08-03 | 11.697 | 231,135 | +8,733 | 0.03% | 2,703,565 |
| 2018-08-06 | 2018-08-02 | 12.109 | 222,402 | +41,918 | 0.03% | 2,693,096 |
| 2018-08-03 | 2018-08-01 | 12.487 | 180,484 | +18,631 | 0.02% | 2,253,706 |
| 2018-08-02 | 2018-07-31 | 13.054 | 161,853 | -1,164 | 0.02% | 2,112,800 |
| 2018-08-01 | 2018-07-30 | 13.655 | 163,017 | +11,644 | 0.02% | 2,225,994 |
| 2018-07-31 | 2018-07-27 | 13.913 | 151,373 | -8,733 | 0.02% | 2,105,996 |
| 2018-07-30 | 2018-07-26 | 13.638 | 160,106 | -5,822 | 0.02% | 2,183,495 |
| 2018-07-26 | 2018-07-24 | 13.397 | 165,928 | -13,391 | 0.02% | 2,222,994 |
| 2018-07-25 | 2018-07-23 | 13.140 | 179,319 | -5,822 | 0.02% | 2,356,198 |
| 2018-07-23 | 2018-07-19 | 13.277 | 185,141 | +14,555 | 0.02% | 2,458,137 |
| 2018-07-20 | 2018-07-18 | 13.655 | 170,586 | +5,822 | 0.02% | 2,329,349 |
| 2018-07-19 | 2018-07-17 | 13.895 | 164,764 | -1,164 | 0.02% | 2,289,470 |
| 2018-07-18 | 2018-07-16 | 13.999 | 165,928 | -1,747 | 0.02% | 2,322,744 |
| 2018-07-17 | 2018-07-13 | 13.569 | 167,675 | +22,124 | 0.02% | 2,275,199 |
| 2018-07-16 | 2018-07-12 | 13.655 | 145,551 | +26,199 | 0.02% | 1,987,497 |
| 2018-07-13 | 2018-07-11 | 13.123 | 119,352 | -12,226 | 0.01% | 1,566,200 |
| 2018-07-12 | 2018-07-10 | 12.796 | 131,578 | -4,076 | 0.02% | 1,683,696 |
| 2018-07-11 | 2018-07-09 | 12.813 | 135,654 | -17,466 | 0.02% | 1,738,183 |
| 2018-07-10 | 2018-07-06 | 11.920 | 153,120 | -3,493 | 0.02% | 1,825,221 |
| 2018-07-09 | 2018-07-05 | 11.817 | 156,613 | -2,911 | 0.02% | 1,850,718 |
| 2018-07-06 | 2018-07-04 | 12.229 | 159,524 | +5,240 | 0.02% | 1,950,878 |
| 2018-07-05 | 2018-07-03 | 12.882 | 154,284 | -4,076 | 0.02% | 1,987,496 |
| 2018-07-04 | 2018-06-29 | 12.453 | 158,360 | -4,657 | 0.02% | 1,972,003 |
| 2018-07-03 | 2018-06-28 | 11.800 | 163,017 | +2,328 | 0.02% | 1,923,595 |
| 2018-06-28 | 2018-06-26 | 12.796 | 160,689 | +4,076 | 0.02% | 2,056,205 |
| 2018-06-27 | 2018-06-25 | 13.123 | 156,613 | +8,733 | 0.02% | 2,055,158 |
| 2018-06-26 | 2018-06-22 | 13.655 | 147,880 | -17,466 | 0.02% | 2,019,299 |
| 2018-06-25 | 2018-06-21 | 13.397 | 165,346 | +32,603 | 0.02% | 2,215,197 |
| 2018-06-22 | 2018-06-20 | 13.981 | 132,743 | -17,466 | 0.02% | 1,855,924 |
| 2018-06-21 | 2018-06-19 | 13.226 | 150,209 | -11,644 | 0.02% | 1,986,601 |
| 2018-06-20 | 2018-06-15 | 13.707 | 161,853 | +6,986 | 0.02% | 2,218,440 |
| 2018-06-19 | 2018-06-14 | 13.707 | 154,867 | +15,720 | 0.02% | 2,122,686 |
| 2018-06-15 | 2018-06-13 | 14.187 | 139,147 | +29,692 | 0.02% | 1,974,140 |
| 2018-06-14 | 2018-06-12 | 14.411 | 109,455 | -26,199 | 0.01% | 1,577,327 |
| 2018-06-13 | 2018-06-11 | 12.710 | 135,654 | -5,822 | 0.02% | 1,724,203 |
| 2018-06-12 | 2018-06-08 | 12.435 | 141,476 | -25,035 | 0.02% | 1,759,322 |
| 2018-06-08 | 2018-06-06 | 13.088 | 166,511 | +12,809 | 0.02% | 2,179,325 |
| 2018-06-07 | 2018-06-05 | 13.483 | 153,702 | +5,822 | 0.02% | 2,072,398 |
| 2018-06-06 | 2018-06-04 | 13.174 | 147,880 | +16,884 | 0.02% | 1,948,179 |
| 2018-06-05 | 2018-06-01 | 13.466 | 130,996 | -1,747 | 0.02% | 1,763,998 |
| 2018-06-04 | 2018-05-31 | 13.569 | 132,743 | +16,302 | 0.02% | 1,801,203 |
| 2018-06-01 | 2018-05-30 | 12.882 | 116,441 | -5,822 | 0.01% | 1,500,000 |
| 2018-05-31 | 2018-05-29 | 12.813 | 122,263 | +1,747 | 0.01% | 1,566,599 |
| 2018-05-30 | 2018-05-28 | 13.226 | 120,516 | +12,226 | 0.01% | 1,593,894 |
| 2018-05-29 | 2018-05-25 | 12.350 | 108,290 | +22,124 | 0.01% | 1,337,338 |
| 2018-05-28 | 2018-05-24 | 12.418 | 86,166 | +12,808 | 0.01% | 1,070,036 |
| 2018-05-24 | 2018-05-21 | 12.367 | 73,358 | -41,919 | 0.01% | 907,202 |
| 2018-05-23 | 2018-05-18 | 12.607 | 115,277 | -1,164 | 0.01% | 1,453,325 |
| 2018-05-21 | 2018-05-17 | 12.693 | 116,441 | -17,466 | 0.01% | 1,478,000 |
| 2018-05-18 | 2018-05-16 | 12.470 | 133,907 | +2,329 | 0.02% | 1,669,798 |
| 2018-05-17 | 2018-05-15 | 11.886 | 131,578 | +11,062 | 0.02% | 1,563,916 |
| 2018-05-15 | 2018-05-11 | 11.785 | 120,516 | +4,075 | 0.01% | 1,420,230 |
| 2018-05-14 | 2018-05-10 | 12.009 | 116,441 | -12,803 | 0.01% | 1,398,326 |
| 2018-05-11 | 2018-05-09 | 11.974 | 129,244 | -11,592 | 0.02% | 1,547,616 |
| 2018-05-10 | 2018-05-08 | 11.733 | 140,836 | +11,592 | 0.02% | 1,652,403 |
| 2018-05-09 | 2018-05-07 | 11.474 | 129,244 | -14,490 | 0.02% | 1,482,946 |
| 2018-05-08 | 2018-05-04 | 10.818 | 143,734 | +3,478 | 0.02% | 1,554,964 |
| 2018-05-07 | 2018-05-03 | 10.784 | 140,256 | +38,251 | 0.02% | 1,512,498 |
| 2018-05-04 | 2018-05-02 | 10.283 | 102,005 | -2,897 | 0.01% | 1,048,965 |
| 2018-05-02 | 2018-04-27 | 9.887 | 104,902 | -5,796 | 0.01% | 1,037,126 |
| 2018-04-30 | 2018-04-26 | 9.938 | 110,698 | -1,159 | 0.01% | 1,100,159 |
| 2018-04-25 | 2018-04-23 | 9.973 | 111,857 | +8,693 | 0.01% | 1,115,538 |
| 2018-04-24 | 2018-04-20 | 10.352 | 103,164 | -5,795 | 0.01% | 1,068,004 |
| 2018-04-23 | 2018-04-19 | 10.352 | 108,959 | -11,592 | 0.01% | 1,127,996 |
| 2018-04-20 | 2018-04-18 | 9.869 | 120,551 | +5,796 | 0.01% | 1,189,762 |
| 2018-04-19 | 2018-04-17 | 10.094 | 114,755 | -11,012 | 0.01% | 1,158,299 |
| 2018-04-18 | 2018-04-16 | 10.370 | 125,767 | -7,534 | 0.02% | 1,304,171 |
| 2018-04-17 | 2018-04-13 | 10.335 | 133,301 | -24,922 | 0.02% | 1,377,697 |
| 2018-04-16 | 2018-04-12 | 9.835 | 158,223 | +15,649 | 0.02% | 1,556,101 |
| 2018-04-13 | 2018-04-11 | 9.662 | 142,574 | -9,853 | 0.02% | 1,377,595 |
| 2018-04-12 | 2018-04-10 | 9.731 | 152,427 | -6,955 | 0.02% | 1,483,318 |
| 2018-04-11 | 2018-04-09 | 9.058 | 159,382 | +11,591 | 0.02% | 1,443,750 |
| 2018-04-10 | 2018-04-06 | 8.455 | 147,791 | -1,738 | 0.02% | 1,249,503 |
| 2018-04-09 | 2018-04-04 | 8.627 | 149,529 | +20,864 | 0.02% | 1,289,997 |
| 2018-04-04 | 2018-03-29 | 9.265 | 128,665 | -5,216 | 0.02% | 1,192,142 |
| 2018-03-29 | 2018-03-27 | 9.628 | 133,881 | -1,739 | 0.02% | 1,288,981 |
| 2018-03-28 | 2018-03-26 | 9.542 | 135,620 | +2,319 | 0.02% | 1,294,024 |
| 2018-03-27 | 2018-03-23 | 9.559 | 133,301 | +15,648 | 0.02% | 1,274,197 |
| 2018-03-23 | 2018-03-21 | 10.197 | 117,653 | -57,957 | 0.01% | 1,199,731 |
| 2018-03-22 | 2018-03-20 | 9.938 | 175,610 | -28,399 | 0.02% | 1,745,280 |
| 2018-03-21 | 2018-03-19 | 9.697 | 204,009 | +22,024 | 0.02% | 1,978,240 |
| 2018-03-19 | 2018-03-15 | 10.042 | 181,985 | -4,637 | 0.02% | 1,827,477 |
| 2018-03-16 | 2018-03-14 | 9.697 | 186,622 | +14,489 | 0.02% | 1,809,641 |
| 2018-03-15 | 2018-03-13 | 9.835 | 172,133 | -13,330 | 0.02% | 1,692,904 |
| 2018-03-14 | 2018-03-12 | 9.869 | 185,463 | -23,183 | 0.02% | 1,830,403 |
| 2018-03-13 | 2018-03-09 | 9.783 | 208,646 | +45,207 | 0.03% | 2,041,204 |
| 2018-03-12 | 2018-03-08 | 10.352 | 163,439 | -580 | 0.02% | 1,692,000 |
| 2018-03-09 | 2018-03-07 | 10.301 | 164,019 | +4,057 | 0.02% | 1,689,514 |
| 2018-03-08 | 2018-03-06 | 10.214 | 159,962 | +31,297 | 0.02% | 1,633,924 |
| 2018-03-07 | 2018-03-05 | 10.352 | 128,665 | -2,898 | 0.02% | 1,332,002 |
| 2018-03-06 | 2018-03-02 | 9.990 | 131,563 | -8,114 | 0.02% | 1,314,334 |
| 2018-03-05 | 2018-03-01 | 9.576 | 139,677 | -2,897 | 0.02% | 1,337,554 |
| 2018-03-02 | 2018-02-28 | 8.989 | 142,574 | +2,897 | 0.02% | 1,281,656 |
| 2018-03-01 | 2018-02-27 | 8.886 | 139,677 | -5,795 | 0.02% | 1,241,153 |
| 2018-02-28 | 2018-02-26 | 9.041 | 145,472 | +25,501 | 0.02% | 1,315,237 |
| 2018-02-27 | 2018-02-23 | 9.110 | 119,971 | -5,796 | 0.01% | 1,092,958 |
| 2018-02-26 | 2018-02-22 | 9.058 | 125,767 | +2,898 | 0.02% | 1,139,251 |
| 2018-02-23 | 2018-02-21 | 9.317 | 122,869 | -5,796 | 0.01% | 1,144,799 |
| 2018-02-22 | 2018-02-20 | 8.713 | 128,665 | +20,285 | 0.02% | 1,121,102 |
| 2018-02-21 | 2018-02-15 | 8.886 | 108,380 | +2,898 | 0.01% | 963,052 |
| 2018-02-20 | 2018-02-13 | 8.023 | 105,482 | +17,387 | 0.01% | 846,301 |
| 2018-02-13 | 2018-02-09 | 7.868 | 88,095 | +2,898 | 0.01% | 693,122 |
| 2018-02-12 | 2018-02-08 | 8.558 | 85,197 | -1,739 | 0.01% | 729,121 |
| 2018-02-08 | 2018-02-06 | 9.145 | 86,936 | -4,636 | 0.01% | 795,003 |
| 2018-02-07 | 2018-02-05 | 9.921 | 91,572 | -5,796 | 0.01% | 908,498 |
| 2018-02-06 | 2018-02-02 | 10.180 | 97,368 | -5,796 | 0.01% | 991,201 |
| 2018-02-05 | 2018-02-01 | 9.904 | 103,164 | +65,492 | 0.01% | 1,021,724 |
| 2018-02-02 | 2018-01-31 | 9.680 | 37,672 | +16,228 | 0.00% | 364,649 |
| 2018-02-01 | 2018-01-30 | 9.007 | 21,444 | -11,592 | 0.00% | 193,139 |
| 2018-01-30 | 2018-01-26 | 8.558 | 33,036 | +4,057 | 0.00% | 282,724 |
| 2018-01-26 | 2018-01-24 | 8.575 | 28,979 | -7,534 | 0.00% | 248,504 |
| 2018-01-25 | 2018-01-23 | 8.575 | 36,513 | -1,159 | 0.00% | 313,110 |
| 2018-01-24 | 2018-01-22 | 8.368 | 37,672 | +23,183 | 0.00% | 315,249 |
| 2018-01-17 | 2018-01-15 | 8.368 | 14,489 | -1,159 | 0.00% | 121,248 |
| 2018-01-12 | 2018-01-10 | 8.610 | 15,648 | -34,775 | 0.00% | 134,726 |
| 2018-01-10 | 2018-01-08 | 8.265 | 50,423 | +17,387 | 0.01% | 416,733 |
| 2018-01-09 | 2018-01-05 | 8.178 | 33,036 | +5,796 | 0.00% | 270,184 |
| 2018-01-05 | 2018-01-03 | 8.109 | 27,240 | -5,796 | 0.00% | 220,901 |
| 2018-01-04 | 2018-01-02 | 7.626 | 33,036 | -1,159 | 0.00% | 251,943 |
| 2017-12-29 | 2017-12-27 | 7.281 | 34,195 | -2,898 | 0.00% | 248,982 |
| 2017-12-28 | 2017-12-22 | 7.247 | 37,093 | +6,955 | 0.00% | 268,803 |
| 2017-12-27 | 2017-12-21 | 7.022 | 30,138 | +4,637 | 0.00% | 211,642 |
| 2017-12-21 | 2017-12-19 | 6.936 | 25,501 | +2,898 | 0.00% | 176,879 |
| 2017-12-14 | 2017-12-12 | 7.057 | 22,603 | -4,637 | 0.00% | 159,508 |
| 2017-12-13 | 2017-12-11 | 7.178 | 27,240 | +4,637 | 0.00% | 195,521 |
| 2017-12-12 | 2017-12-08 | 7.074 | 22,603 | -22,024 | 0.00% | 159,898 |
| 2017-12-08 | 2017-12-06 | 7.229 | 44,627 | -1,159 | 0.01% | 322,630 |
| 2017-12-07 | 2017-12-05 | 7.609 | 45,786 | +1,159 | 0.01% | 348,389 |
| 2017-12-06 | 2017-12-04 | 7.592 | 44,627 | +5,796 | 0.01% | 338,800 |
| 2017-12-01 | 2017-11-29 | 7.851 | 38,831 | +22,023 | 0.00% | 304,848 |
| 2017-11-29 | 2017-11-27 | 7.782 | 16,808 | -4,636 | 0.00% | 130,793 |
| 2017-11-28 | 2017-11-24 | 7.764 | 21,444 | +4,636 | 0.00% | 166,499 |
| 2017-11-22 | 2017-11-20 | 8.161 | 16,808 | +5,796 | 0.00% | 137,174 |
| 2017-11-21 | 2017-11-17 | 8.437 | 11,012 | -23,183 | 0.00% | 92,911 |
| 2017-11-20 | 2017-11-16 | 7.799 | 34,195 | +23,183 | 0.00% | 266,682 |
| 2017-11-08 | 2017-11-06 | 8.006 | 11,012 | -41,149 | 0.00% | 88,161 |
| 2017-11-02 | 2017-10-31 | 8.109 | 52,161 | -5,796 | 0.01% | 422,997 |
| 2017-10-31 | 2017-10-27 | 8.040 | 57,957 | +3,477 | 0.01% | 465,999 |
| 2017-10-30 | 2017-10-26 | 8.644 | 54,480 | +5,796 | 0.01% | 470,943 |
| 2017-10-24 | 2017-10-20 | 9.196 | 48,684 | +2,898 | 0.01% | 447,720 |
| 2017-10-23 | 2017-10-19 | 8.800 | 45,786 | +6,955 | 0.01% | 402,899 |
| 2017-10-20 | 2017-10-18 | 8.316 | 38,831 | +5,795 | 0.00% | 322,938 |
| 2017-10-19 | 2017-10-17 | 8.627 | 33,036 | -6,954 | 0.00% | 285,004 |
| 2017-10-12 | 2017-10-10 | 8.627 | 39,990 | -34,195 | 0.00% | 344,997 |
| 2017-10-11 | 2017-10-09 | 8.955 | 74,185 | +14,489 | 0.01% | 664,319 |
| 2017-10-10 | 2017-10-06 | 8.886 | 59,696 | +2,898 | 0.01% | 530,452 |
| 2017-10-06 | 2017-10-03 | 7.954 | 56,798 | -580 | 0.01% | 451,780 |
| 2017-10-04 | 2017-09-29 | 7.437 | 57,378 | -2,897 | 0.01% | 426,693 |
| 2017-10-03 | 2017-09-28 | 7.557 | 60,275 | -11,592 | 0.01% | 455,517 |
| 2017-09-28 | 2017-09-26 | 7.057 | 71,867 | +2,898 | 0.01% | 507,161 |
| 2017-09-27 | 2017-09-25 | 7.074 | 68,969 | +5,796 | 0.01% | 487,900 |
| 2017-09-21 | 2017-09-19 | 7.799 | 63,173 | -5,796 | 0.01% | 492,678 |
| 2017-09-20 | 2017-09-18 | 7.868 | 68,969 | +5,796 | 0.01% | 542,640 |
| 2017-09-18 | 2017-09-14 | 7.592 | 63,173 | +7,534 | 0.01% | 479,598 |
| 2017-09-14 | 2017-09-12 | 6.734 | 55,639 | +324 | 0.01% | 374,664 |
| 2017-09-13 | 2017-09-11 | 6.855 | 55,315 | +4,034 | 0.01% | 379,202 |
| 2017-09-12 | 2017-09-08 | 6.335 | 51,281 | -11,524 | 0.01% | 324,848 |
| 2017-09-11 | 2017-09-07 | 6.040 | 62,805 | +9,219 | 0.01% | 379,318 |
| 2017-09-08 | 2017-09-06 | 6.144 | 53,586 | -3,457 | 0.01% | 329,219 |
| 2017-09-07 | 2017-09-05 | 5.883 | 57,043 | -11,524 | 0.01% | 335,608 |
| 2017-09-06 | 2017-09-04 | 5.450 | 68,567 | -6,915 | 0.01% | 373,659 |
| 2017-09-04 | 2017-08-31 | 5.137 | 75,482 | -24,776 | 0.01% | 387,762 |
| 2017-08-22 | 2017-08-18 | 4.998 | 100,258 | +5,762 | 0.01% | 501,120 |
| 2017-08-18 | 2017-08-16 | 4.807 | 94,496 | +39,757 | 0.01% | 454,280 |
| 2017-08-01 | 2017-07-28 | 4.651 | 54,739 | +5,762 | 0.01% | 254,602 |
| 2017-07-21 | 2017-07-19 | 4.946 | 48,977 | +5,762 | 0.01% | 242,252 |
| 2017-07-18 | 2017-07-14 | 4.981 | 43,215 | +5,762 | 0.01% | 215,252 |
| 2017-07-17 | 2017-07-13 | 5.033 | 37,453 | +8,067 | 0.00% | 188,502 |
| 2017-07-13 | 2017-07-11 | 5.241 | 29,386 | +5,762 | 0.00% | 154,020 |
| 2017-07-11 | 2017-07-07 | 5.311 | 23,624 | +576 | 0.00% | 125,460 |
| 2017-07-10 | 2017-07-06 | 5.311 | 23,048 | -5,762 | 0.00% | 122,401 |
| 2017-07-05 | 2017-07-03 | 5.380 | 28,810 | -16,709 | 0.00% | 155,001 |
| 2017-06-30 | 2017-06-28 | 5.311 | 45,519 | +5,762 | 0.01% | 241,738 |
| 2017-06-29 | 2017-06-27 | 5.380 | 39,757 | +5,761 | 0.00% | 213,898 |
| 2017-06-26 | 2017-06-22 | 5.380 | 33,996 | -5,761 | 0.00% | 182,903 |
| 2017-06-23 | 2017-06-21 | 5.328 | 39,757 | -17,286 | 0.00% | 211,828 |
| 2017-06-08 | 2017-06-06 | 5.363 | 57,043 | -17,286 | 0.01% | 305,908 |
| 2017-05-31 | 2017-05-26 | 5.345 | 74,329 | +5,762 | 0.01% | 397,319 |
| 2017-05-26 | 2017-05-24 | 5.467 | 68,567 | -10,372 | 0.01% | 374,849 |
| 2017-05-22 | 2017-05-18 | 5.450 | 78,939 | -11,524 | 0.01% | 430,182 |
| 2017-05-19 | 2017-05-17 | 5.450 | 90,463 | -2,881 | 0.01% | 492,982 |
| 2017-05-18 | 2017-05-16 | 5.363 | 93,344 | +5,762 | 0.01% | 500,582 |
| 2017-05-17 | 2017-05-15 | 5.363 | 87,582 | -5,762 | 0.01% | 469,682 |
| 2017-05-16 | 2017-05-12 | 5.207 | 93,344 | +20,167 | 0.01% | 486,002 |
| 2017-05-09 | 2017-05-05 | 4.703 | 73,177 | +5,762 | 0.01% | 344,171 |
| 2017-05-08 | 2017-05-04 | 4.755 | 67,415 | -11,524 | 0.01% | 320,581 |
| 2017-05-05 | 2017-05-02 | 4.825 | 78,939 | +14,405 | 0.01% | 380,861 |
| 2017-05-04 | 2017-04-28 | 4.859 | 64,534 | +17,286 | 0.01% | 313,601 |
| 2017-04-28 | 2017-04-26 | 4.703 | 47,248 | +11,524 | 0.01% | 222,220 |
| 2017-04-25 | 2017-04-21 | 4.738 | 35,724 | -1,152 | 0.00% | 169,260 |
| 2017-04-21 | 2017-04-19 | 4.825 | 36,876 | 0.00% | 177,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy