History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 25,809,944 | +0 | 1.31% | 33,811,027 |
| 2025-10-13 | 2025-10-09 | 1.330 | 25,809,944 | +0 | 1.31% | 34,327,226 |
| 2025-10-10 | 2025-10-08 | 1.420 | 25,809,944 | -176,393 | 1.31% | 36,650,120 |
| 2025-10-09 | 2025-10-06 | 1.380 | 25,986,337 | +144,000 | 1.32% | 35,861,145 |
| 2025-10-08 | 2025-10-03 | 1.390 | 25,842,337 | +249,000 | 1.31% | 35,920,848 |
| 2025-10-06 | 2025-10-02 | 1.320 | 25,593,337 | +132,045 | 1.30% | 33,783,205 |
| 2025-10-03 | 2025-09-30 | 1.290 | 25,461,292 | -663,000 | 1.29% | 32,845,067 |
| 2025-10-02 | 2025-09-29 | 1.240 | 26,124,292 | +308,384 | 1.32% | 32,394,122 |
| 2025-09-30 | 2025-09-26 | 1.170 | 25,815,908 | +515,000 | 1.31% | 30,204,612 |
| 2025-09-29 | 2025-09-25 | 1.190 | 25,300,908 | +28,000 | 1.28% | 30,108,081 |
| 2025-09-26 | 2025-09-24 | 1.210 | 25,272,908 | -235,000 | 1.28% | 30,580,219 |
| 2025-09-25 | 2025-09-23 | 1.220 | 25,507,908 | +360,000 | 1.29% | 31,119,648 |
| 2025-09-24 | 2025-09-22 | 1.230 | 25,147,908 | +356,000 | 1.28% | 30,931,927 |
| 2025-09-23 | 2025-09-19 | 1.270 | 24,791,908 | +188,000 | 1.26% | 31,485,723 |
| 2025-09-22 | 2025-09-18 | 1.290 | 24,603,908 | +51,169 | 1.25% | 31,739,041 |
| 2025-09-19 | 2025-09-17 | 1.320 | 24,552,739 | -1,395,038 | 1.25% | 32,409,615 |
| 2025-09-18 | 2025-09-16 | 1.240 | 25,947,777 | -247,346 | 1.32% | 32,175,243 |
| 2025-09-17 | 2025-09-15 | 1.240 | 26,195,123 | +506,187 | 1.33% | 32,481,953 |
| 2025-09-16 | 2025-09-12 | 1.350 | 25,688,936 | -3,399,477 | 1.30% | 34,680,064 |
| 2025-09-15 | 2025-09-11 | 1.060 | 29,088,413 | +100,000 | 1.48% | 30,833,718 |
| 2025-09-12 | 2025-09-10 | 1.060 | 28,988,413 | -324,000 | 1.47% | 30,727,718 |
| 2025-09-11 | 2025-09-09 | 1.050 | 29,312,413 | +67,000 | 1.49% | 30,778,034 |
| 2025-09-10 | 2025-09-08 | 1.080 | 29,245,413 | -452,000 | 1.48% | 31,585,046 |
| 2025-09-09 | 2025-09-05 | 1.100 | 29,697,413 | +272,000 | 1.51% | 32,667,154 |
| 2025-09-08 | 2025-09-04 | 1.100 | 29,425,413 | +66,000 | 1.49% | 32,367,954 |
| 2025-09-05 | 2025-09-03 | 1.090 | 29,359,413 | +53,000 | 1.49% | 32,001,760 |
| 2025-09-04 | 2025-09-02 | 1.090 | 29,306,413 | +84,000 | 1.49% | 31,943,990 |
| 2025-09-03 | 2025-09-01 | 1.120 | 29,222,413 | +84,000 | 1.48% | 32,729,103 |
| 2025-09-02 | 2025-08-29 | 1.090 | 29,138,413 | -13,000 | 1.48% | 31,760,870 |
| 2025-09-01 | 2025-08-28 | 1.060 | 29,151,413 | +318,000 | 1.48% | 30,900,498 |
| 2025-08-29 | 2025-08-27 | 1.070 | 28,833,413 | +140,000 | 1.46% | 30,851,752 |
| 2025-08-28 | 2025-08-26 | 1.110 | 28,693,413 | +178,000 | 1.46% | 31,849,688 |
| 2025-08-27 | 2025-08-25 | 1.150 | 28,515,413 | -563,462 | 1.45% | 32,792,725 |
| 2025-08-26 | 2025-08-22 | 1.150 | 29,078,875 | +322,218 | 1.47% | 33,440,706 |
| 2025-08-25 | 2025-08-21 | 1.140 | 28,756,657 | -300,926 | 1.46% | 32,782,589 |
| 2025-08-22 | 2025-08-20 | 1.140 | 29,057,583 | -25,000 | 1.47% | 33,125,645 |
| 2025-08-21 | 2025-08-19 | 1.110 | 29,082,583 | +300,000 | 1.47% | 32,281,667 |
| 2025-08-20 | 2025-08-18 | 1.130 | 28,782,583 | +161,180 | 1.46% | 32,524,319 |
| 2025-08-19 | 2025-08-15 | 1.100 | 28,621,403 | +325,000 | 1.45% | 31,483,543 |
| 2025-08-18 | 2025-08-14 | 1.090 | 28,296,403 | -201,000 | 1.43% | 30,843,079 |
| 2025-08-15 | 2025-08-13 | 1.100 | 28,497,403 | -78,000 | 1.45% | 31,347,143 |
| 2025-08-14 | 2025-08-12 | 1.100 | 28,575,403 | -18,000 | 1.45% | 31,432,943 |
| 2025-08-13 | 2025-08-11 | 1.100 | 28,593,403 | +25,000 | 1.45% | 31,452,743 |
| 2025-08-12 | 2025-08-08 | 1.080 | 28,568,403 | +63,000 | 1.45% | 30,853,875 |
| 2025-08-11 | 2025-08-07 | 1.090 | 28,505,403 | -57,782 | 1.45% | 31,070,889 |
| 2025-08-08 | 2025-08-06 | 1.070 | 28,563,185 | +10,000 | 1.45% | 30,562,608 |
| 2025-08-07 | 2025-08-05 | 1.090 | 28,553,185 | +51,562 | 1.45% | 31,122,972 |
| 2025-08-06 | 2025-08-04 | 1.080 | 28,501,623 | -502,000 | 1.45% | 30,781,753 |
| 2025-08-05 | 2025-08-01 | 1.060 | 29,003,623 | +81,000 | 1.47% | 30,743,840 |
| 2025-08-04 | 2025-07-31 | 1.090 | 28,922,623 | +144,436 | 1.47% | 31,525,659 |
| 2025-08-01 | 2025-07-30 | 1.080 | 28,778,187 | +7,000 | 1.46% | 31,080,442 |
| 2025-07-31 | 2025-07-29 | 1.100 | 28,771,187 | -22,000 | 1.46% | 31,648,306 |
| 2025-07-30 | 2025-07-28 | 1.090 | 28,793,187 | +331,000 | 1.46% | 31,384,574 |
| 2025-07-29 | 2025-07-25 | 1.100 | 28,462,187 | -6,782 | 1.44% | 31,308,406 |
| 2025-07-28 | 2025-07-24 | 1.140 | 28,468,969 | -2,000 | 1.44% | 32,454,625 |
| 2025-07-25 | 2025-07-23 | 1.140 | 28,470,969 | -280,000 | 1.44% | 32,456,905 |
| 2025-07-24 | 2025-07-22 | 1.140 | 28,750,969 | +173,000 | 1.46% | 32,776,105 |
| 2025-07-23 | 2025-07-21 | 1.170 | 28,577,969 | -49,821 | 1.45% | 33,436,224 |
| 2025-07-22 | 2025-07-18 | 1.140 | 28,627,790 | -1,019,000 | 1.45% | 32,635,681 |
| 2025-07-18 | 2025-07-16 | 1.140 | 29,646,790 | +205,940 | 1.50% | 33,797,341 |
| 2025-07-17 | 2025-07-15 | 1.130 | 29,440,850 | +2,615 | 1.49% | 33,268,160 |
| 2025-07-16 | 2025-07-14 | 1.110 | 29,438,235 | +471,654 | 1.49% | 32,676,441 |
| 2025-07-15 | 2025-07-11 | 1.130 | 28,966,581 | +192,917 | 1.47% | 32,732,237 |
| 2025-07-14 | 2025-07-10 | 1.100 | 28,773,664 | -512,206 | 1.46% | 31,651,030 |
| 2025-07-11 | 2025-07-09 | 1.040 | 29,285,870 | +574,313 | 1.49% | 30,457,305 |
| 2025-07-10 | 2025-07-08 | 1.010 | 28,711,557 | -840,272 | 1.46% | 28,998,673 |
| 2025-07-09 | 2025-07-07 | 0.930 | 29,551,829 | -192,000 | 1.50% | 27,483,201 |
| 2025-07-08 | 2025-07-04 | 0.910 | 29,743,829 | +78,000 | 1.51% | 27,066,884 |
| 2025-07-07 | 2025-07-03 | 0.900 | 29,665,829 | -142,000 | 1.50% | 26,699,246 |
| 2025-07-04 | 2025-07-02 | 0.920 | 29,807,829 | -558,000 | 1.51% | 27,423,203 |
| 2025-07-03 | 2025-06-30 | 0.890 | 30,365,829 | +7,000 | 1.54% | 27,025,588 |
| 2025-07-02 | 2025-06-27 | 0.890 | 30,358,829 | -72,000 | 1.54% | 27,019,358 |
| 2025-06-30 | 2025-06-26 | 0.890 | 30,430,829 | +326,000 | 1.54% | 27,083,438 |
| 2025-06-27 | 2025-06-25 | 0.900 | 30,104,829 | -59,000 | 1.53% | 27,094,346 |
| 2025-06-26 | 2025-06-24 | 0.880 | 30,163,829 | -83,564 | 1.53% | 26,544,170 |
| 2025-06-25 | 2025-06-23 | 0.850 | 30,247,393 | +128,000 | 1.53% | 25,710,284 |
| 2025-06-24 | 2025-06-20 | 0.830 | 30,119,393 | +240,000 | 1.53% | 24,999,096 |
| 2025-06-23 | 2025-06-19 | 0.840 | 29,879,393 | +258,000 | 1.52% | 25,098,690 |
| 2025-06-20 | 2025-06-18 | 0.880 | 29,621,393 | +139,000 | 1.50% | 26,066,826 |
| 2025-06-19 | 2025-06-17 | 0.910 | 29,482,393 | +211,654 | 1.50% | 26,828,978 |
| 2025-06-18 | 2025-06-16 | 0.910 | 29,270,739 | -52,256 | 1.48% | 26,636,372 |
| 2025-06-17 | 2025-06-13 | 0.900 | 29,322,995 | +83,436 | 1.49% | 26,390,696 |
| 2025-06-16 | 2025-06-12 | 0.920 | 29,239,559 | +162,000 | 1.48% | 26,900,394 |
| 2025-06-13 | 2025-06-11 | 0.920 | 29,077,559 | -25,000 | 1.47% | 26,751,354 |
| 2025-06-12 | 2025-06-10 | 0.920 | 29,102,559 | +279 | 1.48% | 26,774,354 |
| 2025-06-11 | 2025-06-09 | 0.930 | 29,102,280 | +90,000 | 1.48% | 27,065,120 |
| 2025-06-10 | 2025-06-06 | 0.930 | 29,012,280 | -38,000 | 1.47% | 26,981,420 |
| 2025-06-09 | 2025-06-05 | 0.930 | 29,050,280 | -65,000 | 1.47% | 27,016,760 |
| 2025-06-05 | 2025-06-03 | 0.920 | 29,115,280 | -55,000 | 1.48% | 26,786,058 |
| 2025-06-04 | 2025-06-02 | 0.900 | 29,170,280 | +230,000 | 1.48% | 26,253,252 |
| 2025-06-03 | 2025-05-30 | 0.920 | 28,940,280 | +165,090 | 1.47% | 26,625,058 |
| 2025-06-02 | 2025-05-29 | 0.970 | 28,775,190 | -469,742 | 1.46% | 27,911,934 |
| 2025-05-30 | 2025-05-28 | 0.930 | 29,244,932 | +79,218 | 1.48% | 27,197,787 |
| 2025-05-29 | 2025-05-27 | 0.930 | 29,165,714 | -11,128 | 1.48% | 27,124,114 |
| 2025-05-28 | 2025-05-26 | 0.950 | 29,176,842 | -85,858 | 1.48% | 27,718,000 |
| 2025-05-27 | 2025-05-23 | 0.950 | 29,262,700 | -12,910 | 1.48% | 27,799,565 |
| 2025-05-26 | 2025-05-22 | 0.900 | 29,275,610 | -1,782 | 1.48% | 26,348,049 |
| 2025-05-23 | 2025-05-21 | 0.920 | 29,277,392 | -23,391 | 1.48% | 26,935,201 |
| 2025-05-22 | 2025-05-20 | 0.920 | 29,300,783 | +821,000 | 1.49% | 26,956,720 |
| 2025-05-21 | 2025-05-19 | 0.900 | 28,479,783 | +123,436 | 1.44% | 25,631,805 |
| 2025-05-20 | 2025-05-16 | 0.920 | 28,356,347 | +132,000 | 1.44% | 26,087,839 |
| 2025-05-19 | 2025-05-15 | 0.930 | 28,224,347 | -37,000 | 1.43% | 26,248,643 |
| 2025-05-16 | 2025-05-14 | 0.960 | 28,261,347 | -472,740 | 1.43% | 27,130,893 |
| 2025-05-15 | 2025-05-13 | 0.910 | 28,734,087 | +30,000 | 1.46% | 26,148,019 |
| 2025-05-14 | 2025-05-12 | 0.930 | 28,704,087 | -55,910 | 1.46% | 26,694,801 |
| 2025-05-13 | 2025-05-09 | 0.940 | 28,759,997 | +1,120,218 | 1.46% | 27,034,397 |
| 2025-05-12 | 2025-05-08 | 0.930 | 27,639,779 | -382,234 | 1.40% | 25,704,994 |
| 2025-05-09 | 2025-05-07 | 0.870 | 28,022,013 | -111,463 | 1.42% | 24,379,151 |
| 2025-05-08 | 2025-05-06 | 0.850 | 28,133,476 | -217,954 | 1.43% | 23,913,455 |
| 2025-05-07 | 2025-05-02 | 0.820 | 28,351,430 | +234,000 | 1.44% | 23,248,173 |
| 2025-05-06 | 2025-04-30 | 0.840 | 28,117,430 | -386,033 | 1.43% | 23,618,641 |
| 2025-05-02 | 2025-04-29 | 0.820 | 28,503,463 | -49,000 | 1.45% | 23,372,840 |
| 2025-04-30 | 2025-04-28 | 0.840 | 28,552,463 | +93,271 | 1.45% | 23,984,069 |
| 2025-04-29 | 2025-04-25 | 0.820 | 28,459,192 | +767,000 | 1.44% | 23,336,537 |
| 2025-04-28 | 2025-04-24 | 0.870 | 27,692,192 | +303,000 | 1.40% | 24,092,207 |
| 2025-04-25 | 2025-04-23 | 0.880 | 27,389,192 | +112,000 | 1.39% | 24,102,489 |
| 2025-04-24 | 2025-04-22 | 0.870 | 27,277,192 | +374,970 | 1.38% | 23,731,157 |
| 2025-04-23 | 2025-04-17 | 0.880 | 26,902,222 | +19,000 | 1.36% | 23,673,955 |
| 2025-04-22 | 2025-04-16 | 0.880 | 26,883,222 | +195,000 | 1.36% | 23,657,235 |
| 2025-04-17 | 2025-04-15 | 0.900 | 26,688,222 | +5,585,222 | 1.35% | 24,019,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 21,103,000 | -404,000 | 1.37% | 18,992,700 |
| 2025-04-15 | 2025-04-11 | 0.850 | 21,507,000 | +199,000 | 1.39% | 18,280,950 |
| 2025-04-14 | 2025-04-10 | 0.840 | 21,308,000 | -110,000 | 1.38% | 17,898,720 |
| 2025-04-11 | 2025-04-09 | 0.790 | 21,418,000 | +6,000 | 1.39% | 16,920,220 |
| 2025-04-10 | 2025-04-08 | 0.810 | 21,412,000 | +104,000 | 1.39% | 17,343,720 |
| 2025-04-09 | 2025-04-07 | 0.790 | 21,308,000 | +87,000 | 1.38% | 16,833,320 |
| 2025-04-08 | 2025-04-03 | 0.930 | 21,221,000 | -29,000 | 1.38% | 19,735,530 |
| 2025-04-07 | 2025-04-02 | 0.920 | 21,250,000 | -17,000 | 1.38% | 19,550,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 21,267,000 | +19,000 | 1.38% | 19,565,640 |
| 2025-04-02 | 2025-03-31 | 0.910 | 21,248,000 | -28,000 | 1.38% | 19,335,680 |
| 2025-04-01 | 2025-03-28 | 0.920 | 21,276,000 | -107,000 | 1.38% | 19,573,920 |
| 2025-03-31 | 2025-03-27 | 0.930 | 21,383,000 | +35,000 | 1.39% | 19,886,190 |
| 2025-03-28 | 2025-03-26 | 0.940 | 21,348,000 | +21,000 | 1.38% | 20,067,120 |
| 2025-03-27 | 2025-03-25 | 0.920 | 21,327,000 | -34,000 | 1.38% | 19,620,840 |
| 2025-03-26 | 2025-03-24 | 0.940 | 21,361,000 | +9,000 | 1.38% | 20,079,340 |
| 2025-03-25 | 2025-03-21 | 0.930 | 21,352,000 | +260,000 | 1.38% | 19,857,360 |
| 2025-03-24 | 2025-03-20 | 0.980 | 21,092,000 | +10,000 | 1.37% | 20,670,160 |
| 2025-03-21 | 2025-03-19 | 0.980 | 21,082,000 | -258,000 | 1.37% | 20,660,360 |
| 2025-03-20 | 2025-03-18 | 1.010 | 21,340,000 | -215,000 | 1.38% | 21,553,400 |
| 2025-03-19 | 2025-03-17 | 0.980 | 21,555,000 | +13,000 | 1.40% | 21,123,900 |
| 2025-03-18 | 2025-03-14 | 0.930 | 21,542,000 | +1,233,000 | 1.40% | 20,034,060 |
| 2025-03-17 | 2025-03-13 | 0.900 | 20,309,000 | -25,000 | 1.32% | 18,278,100 |
| 2025-03-14 | 2025-03-12 | 0.890 | 20,334,000 | +12,000 | 1.32% | 18,097,260 |
| 2025-03-13 | 2025-03-11 | 0.910 | 20,322,000 | +50,000 | 1.32% | 18,493,020 |
| 2025-03-12 | 2025-03-10 | 0.900 | 20,272,000 | +308,000 | 1.31% | 18,244,800 |
| 2025-03-11 | 2025-03-07 | 1.496 | 19,964,000 | +66,000 | 1.29% | 29,856,321 |
| 2025-03-10 | 2025-03-06 | 1.470 | 19,898,000 | +4,129,097 | 1.29% | 29,248,940 |
| 2025-03-07 | 2025-03-05 | 1.406 | 15,768,903 | +35,988 | 1.31% | 22,171,600 |
| 2025-03-06 | 2025-03-04 | 1.329 | 15,732,915 | +111,092 | 1.30% | 20,914,399 |
| 2025-03-05 | 2025-03-03 | 1.329 | 15,621,823 | +80,582 | 1.29% | 20,766,720 |
| 2025-03-04 | 2025-02-28 | 1.329 | 15,541,241 | +183,068 | 1.29% | 20,659,599 |
| 2025-03-03 | 2025-02-27 | 1.380 | 15,358,173 | +39,117 | 1.27% | 21,201,480 |
| 2025-02-28 | 2025-02-26 | 1.380 | 15,319,056 | -184,633 | 1.27% | 21,147,480 |
| 2025-02-27 | 2025-02-25 | 1.342 | 15,503,689 | +586,757 | 1.28% | 20,807,850 |
| 2025-02-26 | 2025-02-24 | 1.380 | 14,916,932 | +158,816 | 1.24% | 20,592,360 |
| 2025-02-25 | 2025-02-21 | 1.406 | 14,758,116 | -185,415 | 1.22% | 20,750,400 |
| 2025-02-24 | 2025-02-20 | 1.380 | 14,943,531 | +228,444 | 1.24% | 20,629,079 |
| 2025-02-21 | 2025-02-19 | 1.355 | 14,715,087 | -298,073 | 1.22% | 19,937,540 |
| 2025-02-20 | 2025-02-18 | 1.393 | 15,013,160 | +328,584 | 1.24% | 20,917,100 |
| 2025-02-19 | 2025-02-17 | 1.419 | 14,684,576 | +265,214 | 1.22% | 20,834,700 |
| 2025-02-18 | 2025-02-14 | 1.496 | 14,419,362 | -44,593 | 1.19% | 21,564,270 |
| 2025-02-17 | 2025-02-13 | 1.457 | 14,463,955 | +104,051 | 1.20% | 21,076,320 |
| 2025-02-14 | 2025-02-12 | 1.508 | 14,359,904 | -178,374 | 1.19% | 21,658,901 |
| 2025-02-13 | 2025-02-11 | 1.444 | 14,538,278 | -35,988 | 1.20% | 20,998,790 |
| 2025-02-12 | 2025-02-10 | 1.496 | 14,574,266 | -139,257 | 1.21% | 21,795,931 |
| 2025-02-11 | 2025-02-07 | 1.432 | 14,713,523 | +297,291 | 1.22% | 21,063,841 |
| 2025-02-10 | 2025-02-06 | 1.457 | 14,416,232 | -72,758 | 1.19% | 21,006,780 |
| 2025-02-07 | 2025-02-05 | 1.406 | 14,488,990 | +238,614 | 1.20% | 20,372,000 |
| 2025-02-06 | 2025-02-04 | 1.419 | 14,250,376 | +240,180 | 1.18% | 20,218,651 |
| 2025-02-05 | 2025-02-03 | 1.470 | 14,010,196 | +166,639 | 1.16% | 20,594,199 |
| 2025-02-04 | 2025-01-28 | 1.457 | 13,843,557 | -1,204,808 | 1.15% | 20,172,300 |
| 2025-02-03 | 2025-01-24 | 1.419 | 15,048,365 | -40,682 | 1.25% | 21,350,849 |
| 2025-01-27 | 2025-01-23 | 1.444 | 15,089,047 | -31,294 | 1.25% | 21,794,310 |
| 2025-01-24 | 2025-01-22 | 1.432 | 15,120,341 | +492,876 | 1.25% | 21,646,240 |
| 2025-01-23 | 2025-01-21 | 1.457 | 14,627,465 | +150,210 | 1.21% | 21,314,580 |
| 2025-01-22 | 2025-01-20 | 1.470 | 14,477,255 | +403,689 | 1.20% | 21,280,750 |
| 2025-01-21 | 2025-01-17 | 1.470 | 14,073,566 | -60,241 | 1.17% | 20,687,350 |
| 2025-01-20 | 2025-01-16 | 1.457 | 14,133,807 | +14,083 | 1.17% | 20,595,241 |
| 2025-01-17 | 2025-01-15 | 1.432 | 14,119,724 | +46,940 | 1.17% | 20,213,759 |
| 2025-01-16 | 2025-01-14 | 1.457 | 14,072,784 | -70,411 | 1.17% | 20,506,320 |
| 2025-01-15 | 2025-01-13 | 1.419 | 14,143,195 | -1,098,409 | 1.17% | 20,066,580 |
| 2025-01-14 | 2025-01-10 | 1.444 | 15,241,604 | -539,817 | 1.26% | 22,014,660 |
| 2025-01-13 | 2025-01-09 | 1.483 | 15,781,421 | -15,647 | 1.31% | 23,399,521 |
| 2025-01-10 | 2025-01-08 | 1.457 | 15,797,068 | +55,547 | 1.31% | 23,018,881 |
| 2025-01-09 | 2025-01-07 | 1.496 | 15,741,521 | +3,912 | 1.30% | 23,541,570 |
| 2025-01-08 | 2025-01-06 | 1.496 | 15,737,609 | +96,228 | 1.30% | 23,535,719 |
| 2025-01-07 | 2025-01-03 | 1.508 | 15,641,381 | +59,458 | 1.30% | 23,591,740 |
| 2025-01-06 | 2025-01-02 | 1.521 | 15,581,923 | +65,717 | 1.29% | 23,701,230 |
| 2025-01-03 | 2024-12-31 | 1.547 | 15,516,206 | +154,903 | 1.29% | 23,997,929 |
| 2025-01-02 | 2024-12-27 | 1.496 | 15,361,303 | +61,023 | 1.27% | 22,972,951 |
| 2024-12-30 | 2024-12-24 | 1.547 | 15,300,280 | -377,871 | 1.27% | 23,663,970 |
| 2024-12-27 | 2024-12-20 | 1.534 | 15,678,151 | +286,337 | 1.30% | 24,047,999 |
| 2024-12-23 | 2024-12-19 | 1.611 | 15,391,814 | +97,793 | 1.28% | 24,789,240 |
| 2024-12-20 | 2024-12-18 | 1.572 | 15,294,021 | -459,235 | 1.27% | 24,045,270 |
| 2024-12-19 | 2024-12-17 | 1.611 | 15,753,256 | +975,581 | 1.31% | 25,371,360 |
| 2024-12-18 | 2024-12-16 | 1.496 | 14,777,675 | +598,493 | 1.22% | 22,100,130 |
| 2024-12-17 | 2024-12-13 | 1.393 | 14,179,182 | -171,334 | 1.17% | 19,755,159 |
| 2024-12-16 | 2024-12-12 | 1.355 | 14,350,516 | +135,346 | 1.19% | 19,443,581 |
| 2024-12-13 | 2024-12-11 | 1.380 | 14,215,170 | -408,383 | 1.18% | 19,623,600 |
| 2024-12-12 | 2024-12-10 | 1.329 | 14,623,553 | -355,966 | 1.21% | 19,439,680 |
| 2024-12-11 | 2024-12-09 | 1.329 | 14,979,519 | +18,776 | 1.24% | 19,912,880 |
| 2024-12-10 | 2024-12-06 | 1.278 | 14,960,743 | +456,888 | 1.24% | 19,123,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 14,503,855 | +381,784 | 1.20% | 17,982,830 |
| 2024-12-06 | 2024-12-04 | 1.227 | 14,122,071 | +145,515 | 1.17% | 17,328,960 |
| 2024-12-05 | 2024-12-03 | 1.342 | 13,976,556 | +637,610 | 1.16% | 18,758,251 |
| 2024-12-04 | 2024-12-02 | 1.240 | 13,338,946 | +522,605 | 1.11% | 16,538,500 |
| 2024-12-03 | 2024-11-29 | 1.163 | 12,816,341 | +6,538,822 | 1.06% | 14,907,620 |
| 2024-12-02 | 2024-11-28 | 2.390 | 6,277,519 | +29,729 | 0.52% | 15,004,879 |
| 2024-11-28 | 2024-11-26 | 2.339 | 6,247,790 | -86,058 | 0.52% | 14,614,379 |
| 2024-11-21 | 2024-11-19 | 2.301 | 6,333,848 | -7,823 | 0.52% | 14,572,800 |
| 2024-11-19 | 2024-11-15 | 2.250 | 6,341,671 | -97,011 | 0.53% | 14,266,559 |
| 2024-11-18 | 2024-11-14 | 2.250 | 6,438,682 | +12,518 | 0.53% | 14,484,800 |
| 2024-11-13 | 2024-11-11 | 2.314 | 6,426,164 | -96,229 | 0.53% | 14,867,339 |
| 2024-11-11 | 2024-11-07 | 2.365 | 6,522,393 | -26,599 | 0.54% | 15,423,451 |
| 2024-11-08 | 2024-11-06 | 2.262 | 6,548,992 | +23,470 | 0.54% | 14,816,669 |
| 2024-11-07 | 2024-11-05 | 2.262 | 6,525,522 | +7,823 | 0.54% | 14,763,570 |
| 2024-11-06 | 2024-11-04 | 2.186 | 6,517,699 | -1,169,602 | 0.54% | 14,246,011 |
| 2024-11-04 | 2024-10-31 | 2.288 | 7,687,301 | +7,823 | 0.64% | 17,588,540 |
| 2024-11-01 | 2024-10-30 | 2.288 | 7,679,478 | +53,982 | 0.63% | 17,570,641 |
| 2024-10-30 | 2024-10-28 | 2.403 | 7,625,496 | +16,429 | 0.63% | 18,324,360 |
| 2024-10-25 | 2024-10-23 | 2.390 | 7,609,067 | -82,928 | 0.63% | 18,187,620 |
| 2024-10-24 | 2024-10-22 | 2.416 | 7,691,995 | +25,817 | 0.63% | 18,582,479 |
| 2024-10-22 | 2024-10-18 | 2.403 | 7,666,178 | -4,694 | 0.63% | 18,422,120 |
| 2024-10-21 | 2024-10-17 | 2.314 | 7,670,872 | +120,481 | 0.63% | 17,747,050 |
| 2024-10-18 | 2024-10-16 | 2.326 | 7,550,391 | -7,824 | 0.62% | 17,564,820 |
| 2024-10-17 | 2024-10-15 | 2.275 | 7,558,215 | -25,817 | 0.62% | 17,196,581 |
| 2024-10-16 | 2024-10-14 | 2.480 | 7,584,032 | +7,824 | 0.63% | 18,806,360 |
| 2024-10-15 | 2024-10-10 | 2.608 | 7,576,208 | +30,511 | 0.62% | 19,755,359 |
| 2024-10-14 | 2024-10-09 | 2.582 | 7,545,697 | -55,546 | 0.62% | 19,482,900 |
| 2024-10-10 | 2024-10-08 | 2.774 | 7,601,243 | -9,389 | 0.63% | 21,083,719 |
| 2024-10-09 | 2024-10-07 | 3.106 | 7,610,632 | +141,604 | 0.63% | 23,639,041 |
| 2024-10-08 | 2024-10-04 | 2.889 | 7,469,028 | +10,953 | 0.62% | 21,576,221 |
| 2024-10-07 | 2024-10-03 | 2.697 | 7,458,075 | +161,945 | 0.62% | 20,114,631 |
| 2024-10-04 | 2024-10-02 | 2.761 | 7,296,130 | -59,458 | 0.60% | 20,144,161 |
| 2024-10-03 | 2024-09-30 | 2.569 | 7,355,588 | -10,170 | 0.61% | 18,898,021 |
| 2024-10-02 | 2024-09-27 | 2.365 | 7,365,758 | +6,258 | 0.61% | 17,417,749 |
| 2024-09-27 | 2024-09-25 | 2.199 | 7,359,500 | +53,200 | 0.61% | 16,180,041 |
| 2024-09-26 | 2024-09-24 | 2.339 | 7,306,300 | +74,322 | 0.60% | 17,090,370 |
| 2024-09-23 | 2024-09-19 | 2.199 | 7,231,978 | -15,646 | 0.60% | 15,899,681 |
| 2024-09-20 | 2024-09-17 | 2.109 | 7,247,624 | +17,211 | 0.60% | 15,285,599 |
| 2024-09-16 | 2024-09-12 | 2.135 | 7,230,413 | -7,823 | 0.60% | 15,434,140 |
| 2024-09-13 | 2024-09-11 | 2.071 | 7,238,236 | -64,152 | 0.60% | 14,988,239 |
| 2024-09-12 | 2024-09-10 | 1.994 | 7,302,388 | +21,123 | 0.60% | 14,561,039 |
| 2024-09-11 | 2024-09-09 | 1.943 | 7,281,265 | +15,647 | 0.60% | 14,146,640 |
| 2024-09-10 | 2024-09-05 | 1.994 | 7,265,618 | -86,058 | 0.60% | 14,487,719 |
| 2024-09-04 | 2024-09-02 | 2.083 | 7,351,676 | +76,670 | 0.61% | 15,317,110 |
| 2024-09-03 | 2024-08-30 | 1.930 | 7,275,006 | +19,558 | 0.60% | 14,041,489 |
| 2024-09-02 | 2024-08-29 | 1.943 | 7,255,448 | +39,117 | 0.60% | 14,096,480 |
| 2024-08-30 | 2024-08-28 | 1.930 | 7,216,331 | +23,471 | 0.60% | 13,928,240 |
| 2024-08-29 | 2024-08-27 | 2.007 | 7,192,860 | +8,605 | 0.59% | 14,434,579 |
| 2024-08-28 | 2024-08-26 | 2.096 | 7,184,255 | +2,347 | 0.59% | 15,060,121 |
| 2024-08-27 | 2024-08-23 | 2.096 | 7,181,908 | +7,824 | 0.59% | 15,055,201 |
| 2024-08-23 | 2024-08-21 | 2.340 | 7,174,084 | +491,158 | 0.59% | 16,785,717 |
| 2024-08-22 | 2024-08-20 | 2.449 | 6,682,926 | +97,035 | 0.59% | 16,363,799 |
| 2024-08-21 | 2024-08-19 | 2.585 | 6,585,891 | +8,086 | 0.58% | 17,022,099 |
| 2024-08-20 | 2024-08-16 | 2.653 | 6,577,805 | +7,351 | 0.58% | 17,448,600 |
| 2024-08-19 | 2024-08-15 | 2.666 | 6,570,454 | -22,053 | 0.57% | 17,518,480 |
| 2024-08-16 | 2024-08-14 | 2.666 | 6,592,507 | +22,053 | 0.58% | 17,577,279 |
| 2024-08-15 | 2024-08-13 | 2.653 | 6,570,454 | +9,557 | 0.57% | 17,429,100 |
| 2024-08-13 | 2024-08-09 | 2.734 | 6,560,897 | +5,145 | 0.57% | 17,939,249 |
| 2024-08-12 | 2024-08-08 | 2.680 | 6,555,752 | +44,107 | 0.57% | 17,568,461 |
| 2024-08-09 | 2024-08-07 | 2.734 | 6,511,645 | -15,437 | 0.57% | 17,804,581 |
| 2024-08-08 | 2024-08-06 | 2.680 | 6,527,082 | -1,470 | 0.57% | 17,491,630 |
| 2024-08-07 | 2024-08-05 | 2.680 | 6,528,552 | -14,703 | 0.57% | 17,495,569 |
| 2024-08-06 | 2024-08-02 | 2.721 | 6,543,255 | -15,437 | 0.57% | 17,802,001 |
| 2024-07-26 | 2024-07-24 | 2.612 | 6,558,692 | -5,881 | 0.57% | 17,130,240 |
| 2024-07-25 | 2024-07-23 | 2.503 | 6,564,573 | +12,497 | 0.57% | 16,431,200 |
| 2024-07-24 | 2024-07-22 | 2.544 | 6,552,076 | +12,497 | 0.57% | 16,667,310 |
| 2024-07-22 | 2024-07-18 | 2.571 | 6,539,579 | +14,702 | 0.57% | 16,813,440 |
| 2024-07-18 | 2024-07-16 | 2.530 | 6,524,877 | +16,173 | 0.57% | 16,509,361 |
| 2024-07-17 | 2024-07-15 | 2.612 | 6,508,704 | +30,139 | 0.57% | 16,999,679 |
| 2024-07-16 | 2024-07-12 | 2.693 | 6,478,565 | +7,352 | 0.57% | 17,449,741 |
| 2024-07-15 | 2024-07-11 | 2.748 | 6,471,213 | +2,205 | 0.57% | 17,782,059 |
| 2024-07-12 | 2024-07-10 | 2.693 | 6,469,008 | +39,696 | 0.57% | 17,424,000 |
| 2024-07-08 | 2024-07-04 | 2.748 | 6,429,312 | -14,702 | 0.56% | 17,666,920 |
| 2024-07-05 | 2024-07-03 | 2.775 | 6,444,014 | -7,351 | 0.56% | 17,882,640 |
| 2024-07-04 | 2024-07-02 | 2.761 | 6,451,365 | -7,351 | 0.56% | 17,815,279 |
| 2024-06-27 | 2024-06-25 | 2.748 | 6,458,716 | +16,907 | 0.56% | 17,747,719 |
| 2024-06-26 | 2024-06-24 | 2.761 | 6,441,809 | +116,883 | 0.56% | 17,788,890 |
| 2024-06-25 | 2024-06-21 | 2.898 | 6,324,926 | +22,054 | 0.55% | 18,326,521 |
| 2024-06-24 | 2024-06-20 | 2.857 | 6,302,872 | +54,398 | 0.55% | 18,005,400 |
| 2024-06-21 | 2024-06-19 | 3.034 | 6,248,474 | -713,796 | 0.55% | 18,955,001 |
| 2024-06-20 | 2024-06-18 | 2.966 | 6,962,270 | +38,226 | 0.61% | 20,646,780 |
| 2024-06-19 | 2024-06-17 | 2.993 | 6,924,044 | +11,762 | 0.61% | 20,721,800 |
| 2024-06-14 | 2024-06-12 | 3.074 | 6,912,282 | -7,351 | 0.60% | 21,250,780 |
| 2024-06-13 | 2024-06-11 | 3.142 | 6,919,633 | +14,702 | 0.61% | 21,744,029 |
| 2024-06-12 | 2024-06-07 | 3.170 | 6,904,931 | +36,756 | 0.60% | 21,885,690 |
| 2024-06-07 | 2024-06-05 | 3.129 | 6,868,175 | +18,378 | 0.60% | 21,488,899 |
| 2024-06-05 | 2024-06-03 | 3.129 | 6,849,797 | +9,556 | 0.60% | 21,431,399 |
| 2024-06-04 | 2024-05-31 | 3.102 | 6,840,241 | -34,550 | 0.60% | 21,215,400 |
| 2024-06-03 | 2024-05-30 | 3.102 | 6,874,791 | +9,556 | 0.60% | 21,322,559 |
| 2024-05-31 | 2024-05-29 | 3.197 | 6,865,235 | +75,717 | 0.60% | 21,946,651 |
| 2024-05-30 | 2024-05-28 | 3.265 | 6,789,518 | -1,470 | 0.59% | 22,166,400 |
| 2024-05-29 | 2024-05-27 | 3.292 | 6,790,988 | -735 | 0.59% | 22,355,959 |
| 2024-05-28 | 2024-05-24 | 3.319 | 6,791,723 | +34,550 | 0.59% | 22,543,159 |
| 2024-05-27 | 2024-05-23 | 3.360 | 6,757,173 | +73,511 | 0.59% | 22,704,240 |
| 2024-05-24 | 2024-05-22 | 3.510 | 6,683,662 | -18,377 | 0.58% | 23,457,362 |
| 2024-05-23 | 2024-05-21 | 3.482 | 6,702,039 | +58,074 | 0.59% | 23,339,519 |
| 2024-05-22 | 2024-05-20 | 3.646 | 6,643,965 | +11,026 | 0.58% | 24,221,839 |
| 2024-05-21 | 2024-05-17 | 3.687 | 6,632,939 | +5,146 | 0.58% | 24,452,331 |
| 2024-05-20 | 2024-05-16 | 3.618 | 6,627,793 | +21,319 | 0.58% | 23,982,561 |
| 2024-05-17 | 2024-05-14 | 3.646 | 6,606,474 | -83,804 | 0.58% | 24,085,158 |
| 2024-05-14 | 2024-05-10 | 3.510 | 6,690,278 | -197,745 | 0.59% | 23,480,582 |
| 2024-05-13 | 2024-05-09 | 3.333 | 6,888,023 | -29,405 | 0.60% | 22,956,499 |
| 2024-05-10 | 2024-05-08 | 3.265 | 6,917,428 | -205,832 | 0.61% | 22,584,000 |
| 2024-05-09 | 2024-05-07 | 3.265 | 7,123,260 | -81,598 | 0.62% | 23,256,000 |
| 2024-05-08 | 2024-05-06 | 3.374 | 7,204,858 | +28,670 | 0.63% | 24,306,481 |
| 2024-05-07 | 2024-05-03 | 3.455 | 7,176,188 | -160,255 | 0.63% | 24,795,479 |
| 2024-05-06 | 2024-05-02 | 3.306 | 7,336,443 | -73,512 | 0.64% | 24,251,399 |
| 2024-05-03 | 2024-04-30 | 3.197 | 7,409,955 | -12,497 | 0.65% | 23,688,001 |
| 2024-05-02 | 2024-04-29 | 3.197 | 7,422,452 | +7,352 | 0.65% | 23,727,951 |
| 2024-04-30 | 2024-04-26 | 3.210 | 7,415,100 | +130,115 | 0.65% | 23,805,318 |
| 2024-04-29 | 2024-04-25 | 3.129 | 7,284,985 | -15,438 | 0.64% | 22,792,999 |
| 2024-04-25 | 2024-04-23 | 3.006 | 7,300,423 | +22,054 | 0.64% | 21,947,511 |
| 2024-04-24 | 2024-04-22 | 2.938 | 7,278,369 | -93,360 | 0.64% | 21,386,159 |
| 2024-04-23 | 2024-04-19 | 3.142 | 7,371,729 | +45,577 | 0.64% | 23,164,681 |
| 2024-04-18 | 2024-04-16 | 3.197 | 7,326,152 | +87,479 | 0.64% | 23,420,101 |
| 2024-04-17 | 2024-04-15 | 3.292 | 7,238,673 | +9,556 | 0.63% | 23,829,740 |
| 2024-04-16 | 2024-04-12 | 3.346 | 7,229,117 | -3,675 | 0.63% | 24,191,642 |
| 2024-04-15 | 2024-04-11 | 3.346 | 7,232,792 | +30,140 | 0.63% | 24,203,940 |
| 2024-04-12 | 2024-04-10 | 3.401 | 7,202,652 | +83,803 | 0.63% | 24,494,999 |
| 2024-04-11 | 2024-04-09 | 3.278 | 7,118,849 | +8,821 | 0.62% | 23,338,439 |
| 2024-04-09 | 2024-04-05 | 3.142 | 7,110,028 | -5,881 | 0.62% | 22,342,320 |
| 2024-04-08 | 2024-04-03 | 3.129 | 7,115,909 | -6,616 | 0.62% | 22,264,000 |
| 2024-04-03 | 2024-03-28 | 3.102 | 7,122,525 | +40,431 | 0.62% | 22,090,920 |
| 2024-03-28 | 2024-03-26 | 3.251 | 7,082,094 | +2,206 | 0.62% | 23,025,261 |
| 2024-03-27 | 2024-03-25 | 3.265 | 7,079,888 | +11,762 | 0.62% | 23,114,399 |
| 2024-03-26 | 2024-03-22 | 3.360 | 7,068,126 | +38,226 | 0.62% | 23,749,049 |
| 2024-03-25 | 2024-03-21 | 3.482 | 7,029,900 | +41,166 | 0.61% | 24,481,278 |
| 2024-03-22 | 2024-03-20 | 3.414 | 6,988,734 | -40,431 | 0.61% | 23,862,570 |
| 2024-03-21 | 2024-03-19 | 3.278 | 7,029,165 | +52,193 | 0.61% | 23,044,419 |
| 2024-03-20 | 2024-03-18 | 3.442 | 6,976,972 | +44,842 | 0.61% | 24,012,229 |
| 2024-03-19 | 2024-03-15 | 3.360 | 6,932,130 | +33,080 | 0.61% | 23,292,099 |
| 2024-03-18 | 2024-03-14 | 3.265 | 6,899,050 | -7,351 | 0.60% | 22,524,000 |
| 2024-03-14 | 2024-03-12 | 3.333 | 6,906,401 | +41,901 | 0.60% | 23,017,749 |
| 2024-03-13 | 2024-03-11 | 3.278 | 6,864,500 | +44,842 | 0.60% | 22,504,581 |
| 2024-03-12 | 2024-03-08 | 3.333 | 6,819,658 | +28,670 | 0.60% | 22,728,651 |
| 2024-03-11 | 2024-03-07 | 3.306 | 6,790,988 | +27,934 | 0.59% | 22,448,339 |
| 2024-03-08 | 2024-03-06 | 3.401 | 6,763,054 | +16,908 | 0.59% | 23,000,000 |
| 2024-03-07 | 2024-03-05 | 3.306 | 6,746,146 | +55,133 | 0.59% | 22,300,109 |
| 2024-03-06 | 2024-03-04 | 3.537 | 6,691,013 | -37,490 | 0.59% | 23,665,201 |
| 2024-03-05 | 2024-03-01 | 3.537 | 6,728,503 | +22,053 | 0.59% | 23,797,798 |
| 2024-03-04 | 2024-02-29 | 3.360 | 6,706,450 | +121,294 | 0.59% | 22,533,810 |
| 2024-03-01 | 2024-02-28 | 3.455 | 6,585,156 | +32,345 | 0.58% | 22,753,319 |
| 2024-02-29 | 2024-02-27 | 3.333 | 6,552,811 | -111,738 | 0.57% | 21,839,300 |
| 2024-02-28 | 2024-02-26 | 3.387 | 6,664,549 | +29,405 | 0.58% | 22,574,342 |
| 2024-02-27 | 2024-02-23 | 3.360 | 6,635,144 | +10,292 | 0.58% | 22,294,220 |
| 2024-02-26 | 2024-02-22 | 3.401 | 6,624,852 | +22,053 | 0.58% | 22,529,999 |
| 2024-02-23 | 2024-02-21 | 3.401 | 6,602,799 | -22,053 | 0.58% | 22,455,000 |
| 2024-02-22 | 2024-02-20 | 3.292 | 6,624,852 | +25,729 | 0.58% | 21,809,039 |
| 2024-02-21 | 2024-02-19 | 3.333 | 6,599,123 | -111,003 | 0.58% | 21,993,649 |
| 2024-02-20 | 2024-02-16 | 3.224 | 6,710,126 | -44,107 | 0.59% | 21,633,361 |
| 2024-02-19 | 2024-02-15 | 3.156 | 6,754,233 | -58,809 | 0.59% | 21,316,162 |
| 2024-02-16 | 2024-02-14 | 2.993 | 6,813,042 | -12,497 | 0.60% | 20,389,601 |
| 2024-02-15 | 2024-02-09 | 2.952 | 6,825,539 | -11,026 | 0.60% | 20,148,451 |
| 2024-02-14 | 2024-02-07 | 2.857 | 6,836,565 | -7,351 | 0.60% | 19,529,999 |
| 2024-02-08 | 2024-02-06 | 2.911 | 6,843,916 | -27,200 | 0.60% | 19,923,399 |
| 2024-02-06 | 2024-02-02 | 2.734 | 6,871,116 | -7,351 | 0.60% | 18,787,471 |
| 2024-02-05 | 2024-02-01 | 2.721 | 6,878,467 | +5,146 | 0.60% | 18,714,000 |
| 2024-02-02 | 2024-01-31 | 2.761 | 6,873,321 | -14,702 | 0.60% | 18,980,500 |
| 2024-02-01 | 2024-01-30 | 2.748 | 6,888,023 | +2,940 | 0.60% | 18,927,399 |
| 2024-01-31 | 2024-01-29 | 2.789 | 6,885,083 | -26,464 | 0.60% | 19,200,300 |
| 2024-01-30 | 2024-01-26 | 2.802 | 6,911,547 | -13,232 | 0.60% | 19,368,120 |
| 2024-01-29 | 2024-01-25 | 2.829 | 6,924,779 | +735 | 0.61% | 19,593,600 |
| 2024-01-26 | 2024-01-24 | 2.707 | 6,924,044 | +8,086 | 0.61% | 18,743,810 |
| 2024-01-25 | 2024-01-23 | 2.653 | 6,915,958 | -33,080 | 0.60% | 18,345,601 |
| 2024-01-24 | 2024-01-22 | 2.707 | 6,949,038 | -2,940 | 0.61% | 18,811,470 |
| 2024-01-23 | 2024-01-19 | 2.761 | 6,951,978 | +88,213 | 0.61% | 19,197,709 |
| 2024-01-22 | 2024-01-18 | 2.843 | 6,863,765 | +42,637 | 0.60% | 19,514,331 |
| 2024-01-19 | 2024-01-17 | 2.802 | 6,821,128 | +58,074 | 0.60% | 19,114,740 |
| 2024-01-18 | 2024-01-16 | 2.925 | 6,763,054 | +15,438 | 0.59% | 19,780,000 |
| 2024-01-17 | 2024-01-15 | 2.966 | 6,747,616 | +7,351 | 0.59% | 20,010,219 |
| 2024-01-15 | 2024-01-11 | 3.047 | 6,740,265 | +6,616 | 0.59% | 20,538,559 |
| 2024-01-12 | 2024-01-10 | 2.938 | 6,733,649 | +36,020 | 0.59% | 19,785,599 |
| 2024-01-11 | 2024-01-09 | 2.911 | 6,697,629 | +11,027 | 0.59% | 19,497,541 |
| 2024-01-10 | 2024-01-08 | 2.925 | 6,686,602 | +3,676 | 0.58% | 19,556,400 |
| 2024-01-09 | 2024-01-05 | 3.088 | 6,682,926 | +148,493 | 0.58% | 20,636,569 |
| 2024-01-08 | 2024-01-04 | 3.034 | 6,534,433 | -33,816 | 0.57% | 19,822,469 |
| 2024-01-05 | 2024-01-03 | 3.034 | 6,568,249 | +52,929 | 0.57% | 19,925,051 |
| 2024-01-04 | 2024-01-02 | 2.816 | 6,515,320 | +17,642 | 0.57% | 18,346,409 |
| 2024-01-03 | 2023-12-29 | 2.898 | 6,497,678 | +14,703 | 0.57% | 18,827,071 |
| 2024-01-02 | 2023-12-28 | 2.952 | 6,482,975 | -69,836 | 0.57% | 19,137,229 |
| 2023-12-27 | 2023-12-21 | 2.802 | 6,552,811 | -6,616 | 0.57% | 18,362,840 |
| 2023-12-22 | 2023-12-20 | 2.843 | 6,559,427 | +8,086 | 0.57% | 18,649,070 |
| 2023-12-21 | 2023-12-19 | 2.748 | 6,551,341 | +55,134 | 0.57% | 18,002,240 |
| 2023-12-20 | 2023-12-18 | 2.857 | 6,496,207 | +5,881 | 0.57% | 18,557,699 |
| 2023-12-19 | 2023-12-15 | 2.952 | 6,490,326 | -23,524 | 0.57% | 19,158,929 |
| 2023-12-18 | 2023-12-14 | 2.802 | 6,513,850 | +18,378 | 0.57% | 18,253,660 |
| 2023-12-15 | 2023-12-13 | 2.870 | 6,495,472 | +13,967 | 0.57% | 18,643,959 |
| 2023-12-12 | 2023-12-08 | 2.870 | 6,481,505 | +135,996 | 0.57% | 18,603,870 |
| 2023-12-08 | 2023-12-06 | 2.898 | 6,345,509 | +114,678 | 0.56% | 18,386,161 |
| 2023-12-07 | 2023-12-05 | 2.829 | 6,230,831 | +29,405 | 0.54% | 17,630,080 |
| 2023-12-06 | 2023-12-04 | 2.898 | 6,201,426 | +112,472 | 0.54% | 17,968,679 |
| 2023-12-05 | 2023-12-01 | 2.789 | 6,088,954 | +28,670 | 0.53% | 16,980,150 |
| 2023-12-04 | 2023-11-30 | 2.748 | 6,060,284 | +2,940 | 0.53% | 16,652,879 |
| 2023-11-30 | 2023-11-28 | 2.802 | 6,057,344 | -24,259 | 0.53% | 16,974,400 |
| 2023-11-29 | 2023-11-27 | 2.966 | 6,081,603 | +13,232 | 0.53% | 18,035,141 |
| 2023-11-28 | 2023-11-24 | 2.775 | 6,068,371 | -9,556 | 0.53% | 16,840,201 |
| 2023-11-27 | 2023-11-23 | 2.857 | 6,077,927 | -16,173 | 0.53% | 17,362,800 |
| 2023-11-24 | 2023-11-22 | 2.734 | 6,094,100 | -2,940 | 0.53% | 16,662,901 |
| 2023-11-23 | 2023-11-21 | 2.748 | 6,097,040 | -7,351 | 0.53% | 16,753,880 |
| 2023-11-22 | 2023-11-20 | 2.721 | 6,104,391 | -14,703 | 0.53% | 16,607,999 |
| 2023-11-21 | 2023-11-17 | 2.639 | 6,119,094 | +33,816 | 0.54% | 16,148,561 |
| 2023-11-17 | 2023-11-15 | 2.775 | 6,085,278 | +5,146 | 0.53% | 16,887,119 |
| 2023-11-14 | 2023-11-10 | 2.680 | 6,080,132 | -5,146 | 0.53% | 16,293,869 |
| 2023-11-13 | 2023-11-09 | 2.693 | 6,085,278 | +35,285 | 0.53% | 16,390,439 |
| 2023-11-10 | 2023-11-08 | 2.829 | 6,049,993 | +37,491 | 0.53% | 17,118,401 |
| 2023-11-09 | 2023-11-07 | 2.843 | 6,012,502 | +19,848 | 0.53% | 17,094,110 |
| 2023-11-08 | 2023-11-06 | 2.843 | 5,992,654 | +58,809 | 0.52% | 17,037,680 |
| 2023-11-07 | 2023-11-03 | 2.707 | 5,933,845 | +19,848 | 0.52% | 16,063,281 |
| 2023-11-06 | 2023-11-02 | 2.666 | 5,913,997 | +22,789 | 0.52% | 15,768,201 |
| 2023-11-01 | 2023-10-30 | 2.653 | 5,891,208 | +6,616 | 0.52% | 15,627,300 |
| 2023-10-31 | 2023-10-27 | 2.693 | 5,884,592 | -18,378 | 0.51% | 15,849,900 |
| 2023-10-30 | 2023-10-26 | 2.653 | 5,902,970 | -23,524 | 0.52% | 15,658,500 |
| 2023-10-27 | 2023-10-25 | 2.544 | 5,926,494 | +41,902 | 0.52% | 15,075,941 |
| 2023-10-25 | 2023-10-20 | 2.639 | 5,884,592 | -5,146 | 0.51% | 15,529,700 |
| 2023-10-24 | 2023-10-19 | 2.571 | 5,889,738 | -1,470 | 0.52% | 15,142,681 |
| 2023-10-19 | 2023-10-17 | 2.598 | 5,891,208 | +22,053 | 0.52% | 15,306,740 |
| 2023-10-18 | 2023-10-16 | 2.557 | 5,869,155 | +31,610 | 0.51% | 15,009,921 |
| 2023-10-17 | 2023-10-13 | 2.680 | 5,837,545 | +4,411 | 0.51% | 15,643,771 |
| 2023-10-13 | 2023-10-11 | 2.707 | 5,833,134 | -20,583 | 0.51% | 15,790,650 |
| 2023-10-12 | 2023-10-10 | 2.680 | 5,853,717 | +72,776 | 0.51% | 15,687,110 |
| 2023-10-11 | 2023-10-09 | 2.734 | 5,780,941 | +61,015 | 0.51% | 15,806,640 |
| 2023-10-06 | 2023-10-04 | 2.816 | 5,719,926 | +29,404 | 0.50% | 16,106,669 |
| 2023-10-05 | 2023-10-03 | 2.829 | 5,690,522 | +23,524 | 0.50% | 16,101,281 |
| 2023-10-04 | 2023-09-29 | 2.925 | 5,666,998 | -18,378 | 0.50% | 16,574,350 |
| 2023-10-03 | 2023-09-28 | 2.884 | 5,685,376 | -50,723 | 0.50% | 16,396,080 |
| 2023-09-29 | 2023-09-27 | 2.952 | 5,736,099 | +12,497 | 0.50% | 16,932,510 |
| 2023-09-28 | 2023-09-26 | 2.966 | 5,723,602 | +4,411 | 0.50% | 16,973,480 |
| 2023-09-27 | 2023-09-25 | 2.993 | 5,719,191 | +22,053 | 0.50% | 17,115,999 |
| 2023-09-26 | 2023-09-22 | 2.993 | 5,697,138 | -13,967 | 0.50% | 17,050,001 |
| 2023-09-25 | 2023-09-21 | 2.898 | 5,711,105 | +23,524 | 0.50% | 16,547,970 |
| 2023-09-22 | 2023-09-20 | 2.952 | 5,687,581 | +13,232 | 0.50% | 16,789,289 |
| 2023-09-21 | 2023-09-19 | 3.020 | 5,674,349 | +3,675 | 0.50% | 17,136,179 |
| 2023-09-20 | 2023-09-18 | 3.047 | 5,670,674 | +45,577 | 0.50% | 17,279,361 |
| 2023-09-19 | 2023-09-15 | 3.047 | 5,625,097 | +24,259 | 0.49% | 17,140,481 |
| 2023-09-18 | 2023-09-14 | 3.210 | 5,600,838 | +7,351 | 0.49% | 17,980,841 |
| 2023-09-15 | 2023-09-13 | 3.265 | 5,593,487 | -1,470 | 0.49% | 18,261,601 |
| 2023-09-13 | 2023-09-11 | 3.183 | 5,594,957 | +11,027 | 0.49% | 17,809,740 |
| 2023-09-11 | 2023-09-06 | 3.197 | 5,583,930 | -11,027 | 0.49% | 17,850,600 |
| 2023-09-07 | 2023-09-05 | 3.129 | 5,594,957 | +13,232 | 0.49% | 17,505,300 |
| 2023-09-05 | 2023-08-31 | 3.583 | 5,581,725 | +6,616 | 0.49% | 19,996,925 |
| 2023-09-04 | 2023-08-30 | 3.568 | 5,575,109 | +310,940 | 0.49% | 19,893,009 |
| 2023-08-31 | 2023-08-29 | 3.511 | 5,264,169 | +2,780 | 0.49% | 18,480,558 |
| 2023-08-30 | 2023-08-28 | 3.467 | 5,261,389 | +10,425 | 0.49% | 18,243,699 |
| 2023-08-29 | 2023-08-25 | 3.482 | 5,250,964 | -8,340 | 0.49% | 18,283,100 |
| 2023-08-28 | 2023-08-24 | 3.511 | 5,259,304 | +15,290 | 0.49% | 18,463,479 |
| 2023-08-25 | 2023-08-23 | 3.453 | 5,244,014 | +12,511 | 0.49% | 18,108,001 |
| 2023-08-23 | 2023-08-21 | 3.352 | 5,231,503 | +19,461 | 0.48% | 17,537,910 |
| 2023-08-21 | 2023-08-17 | 3.467 | 5,212,042 | +7,645 | 0.48% | 18,072,590 |
| 2023-08-18 | 2023-08-16 | 3.467 | 5,204,397 | +9,731 | 0.48% | 18,046,081 |
| 2023-08-17 | 2023-08-15 | 3.439 | 5,194,666 | +1,390 | 0.48% | 17,862,859 |
| 2023-08-16 | 2023-08-14 | 3.496 | 5,193,276 | +34,751 | 0.48% | 18,156,959 |
| 2023-08-15 | 2023-08-11 | 3.554 | 5,158,525 | -83,403 | 0.48% | 18,332,341 |
| 2023-08-14 | 2023-08-10 | 3.539 | 5,241,928 | +1,390 | 0.48% | 18,553,318 |
| 2023-08-11 | 2023-08-09 | 3.554 | 5,240,538 | +6,950 | 0.48% | 18,623,799 |
| 2023-08-10 | 2023-08-08 | 3.568 | 5,233,588 | +13,901 | 0.48% | 18,674,400 |
| 2023-08-09 | 2023-08-07 | 3.683 | 5,219,687 | -34,752 | 0.48% | 19,225,598 |
| 2023-08-08 | 2023-08-04 | 3.784 | 5,254,439 | -8,340 | 0.49% | 19,882,800 |
| 2023-08-07 | 2023-08-03 | 3.698 | 5,262,779 | -3,476 | 0.49% | 19,460,038 |
| 2023-08-03 | 2023-08-01 | 3.755 | 5,266,255 | -18,765 | 0.49% | 19,775,972 |
| 2023-08-02 | 2023-07-31 | 3.856 | 5,285,020 | -43,787 | 0.49% | 20,378,718 |
| 2023-08-01 | 2023-07-28 | 3.741 | 5,328,807 | -85,489 | 0.49% | 19,934,198 |
| 2023-07-31 | 2023-07-27 | 3.597 | 5,414,296 | +89,659 | 0.50% | 19,474,999 |
| 2023-07-28 | 2023-07-26 | 3.439 | 5,324,637 | -31,277 | 0.49% | 18,309,789 |
| 2023-07-27 | 2023-07-25 | 3.324 | 5,355,914 | -63,943 | 0.50% | 17,800,861 |
| 2023-07-26 | 2023-07-24 | 3.295 | 5,419,857 | +14,596 | 0.50% | 17,857,421 |
| 2023-07-25 | 2023-07-21 | 3.352 | 5,405,261 | -22,241 | 0.50% | 18,120,410 |
| 2023-07-24 | 2023-07-20 | 3.352 | 5,427,502 | +4,865 | 0.50% | 18,194,970 |
| 2023-07-21 | 2023-07-19 | 3.295 | 5,422,637 | -6,950 | 0.50% | 17,866,581 |
| 2023-07-20 | 2023-07-18 | 3.338 | 5,429,587 | +9,730 | 0.50% | 18,123,840 |
| 2023-07-18 | 2023-07-13 | 3.482 | 5,419,857 | -41,701 | 0.50% | 18,871,161 |
| 2023-07-14 | 2023-07-12 | 3.367 | 5,461,558 | +1,390 | 0.51% | 18,387,718 |
| 2023-07-13 | 2023-07-11 | 3.424 | 5,460,168 | -4,171 | 0.51% | 18,697,279 |
| 2023-07-12 | 2023-07-10 | 3.237 | 5,464,339 | -6,950 | 0.51% | 17,689,501 |
| 2023-07-11 | 2023-07-07 | 3.137 | 5,471,289 | +61,163 | 0.51% | 17,160,960 |
| 2023-07-10 | 2023-07-06 | 3.266 | 5,410,126 | +6,950 | 0.50% | 17,669,680 |
| 2023-07-07 | 2023-07-05 | 3.410 | 5,403,176 | +695 | 0.50% | 18,424,381 |
| 2023-07-03 | 2023-06-29 | 3.352 | 5,402,481 | -13,900 | 0.50% | 18,111,091 |
| 2023-06-29 | 2023-06-27 | 3.424 | 5,416,381 | +13,900 | 0.50% | 18,547,339 |
| 2023-06-27 | 2023-06-23 | 3.309 | 5,402,481 | -6,950 | 0.50% | 17,877,901 |
| 2023-06-26 | 2023-06-21 | 3.439 | 5,409,431 | +7,645 | 0.50% | 18,601,370 |
| 2023-06-23 | 2023-06-20 | 3.525 | 5,401,786 | +4,170 | 0.50% | 19,041,401 |
| 2023-06-20 | 2023-06-16 | 3.683 | 5,397,616 | +8,341 | 0.50% | 19,880,962 |
| 2023-06-19 | 2023-06-15 | 3.554 | 5,389,275 | +4,865 | 0.50% | 19,152,379 |
| 2023-06-15 | 2023-06-13 | 3.741 | 5,384,410 | +6,950 | 0.50% | 20,142,200 |
| 2023-06-12 | 2023-06-08 | 3.554 | 5,377,460 | -5,560 | 0.50% | 19,110,391 |
| 2023-06-08 | 2023-06-06 | 3.453 | 5,383,020 | +32,667 | 0.50% | 18,588,000 |
| 2023-06-07 | 2023-06-05 | 3.467 | 5,350,353 | +2,780 | 0.49% | 18,552,179 |
| 2023-06-06 | 2023-06-02 | 3.525 | 5,347,573 | +22,936 | 0.49% | 18,850,299 |
| 2023-06-05 | 2023-06-01 | 3.496 | 5,324,637 | -9,731 | 0.49% | 18,616,229 |
| 2023-06-02 | 2023-05-31 | 3.453 | 5,334,368 | +11,121 | 0.49% | 18,420,001 |
| 2023-05-31 | 2023-05-29 | 3.396 | 5,323,247 | +18,071 | 0.49% | 18,075,239 |
| 2023-05-30 | 2023-05-25 | 3.410 | 5,305,176 | -1,390 | 0.49% | 18,090,209 |
| 2023-05-29 | 2023-05-24 | 3.511 | 5,306,566 | +34,751 | 0.49% | 18,629,399 |
| 2023-05-25 | 2023-05-23 | 3.597 | 5,271,815 | +57,688 | 0.49% | 18,962,501 |
| 2023-05-23 | 2023-05-19 | 3.583 | 5,214,127 | +6,950 | 0.48% | 18,679,979 |
| 2023-05-22 | 2023-05-18 | 3.626 | 5,207,177 | +13,901 | 0.48% | 18,879,840 |
| 2023-05-19 | 2023-05-17 | 3.626 | 5,193,276 | +6,950 | 0.48% | 18,829,439 |
| 2023-05-18 | 2023-05-16 | 3.683 | 5,186,326 | -9,730 | 0.48% | 19,102,720 |
| 2023-05-17 | 2023-05-15 | 3.842 | 5,196,056 | +12,510 | 0.48% | 19,960,919 |
| 2023-05-16 | 2023-05-12 | 3.885 | 5,183,546 | +22,936 | 0.48% | 20,136,601 |
| 2023-05-15 | 2023-05-11 | 4.072 | 5,160,610 | -5,560 | 0.48% | 21,012,751 |
| 2023-05-12 | 2023-05-10 | 3.971 | 5,166,170 | +2,085 | 0.48% | 20,515,080 |
| 2023-05-11 | 2023-05-09 | 3.899 | 5,164,085 | +102,170 | 0.48% | 20,135,300 |
| 2023-05-10 | 2023-05-08 | 4.057 | 5,061,915 | +14,595 | 0.47% | 20,538,059 |
| 2023-05-09 | 2023-05-05 | 4.043 | 5,047,320 | -59,772 | 0.47% | 20,406,222 |
| 2023-05-08 | 2023-05-04 | 3.798 | 5,107,092 | -7,646 | 0.47% | 19,398,719 |
| 2023-05-03 | 2023-04-28 | 3.913 | 5,114,738 | -12,510 | 0.47% | 20,016,481 |
| 2023-05-02 | 2023-04-27 | 3.842 | 5,127,248 | +1,390 | 0.47% | 19,696,589 |
| 2023-04-28 | 2023-04-26 | 3.971 | 5,125,858 | +19,461 | 0.47% | 20,354,999 |
| 2023-04-27 | 2023-04-25 | 3.928 | 5,106,397 | +43,092 | 0.47% | 20,057,309 |
| 2023-04-25 | 2023-04-21 | 3.784 | 5,063,305 | +69,503 | 0.47% | 19,159,549 |
| 2023-04-24 | 2023-04-20 | 3.842 | 4,993,802 | +72,978 | 0.46% | 19,183,949 |
| 2023-04-21 | 2023-04-19 | 3.755 | 4,920,824 | +40,312 | 0.46% | 18,478,800 |
| 2023-04-19 | 2023-04-17 | 3.741 | 4,880,512 | +24,326 | 0.45% | 18,257,200 |
| 2023-04-18 | 2023-04-14 | 3.698 | 4,856,186 | +27,801 | 0.45% | 17,956,590 |
| 2023-04-17 | 2023-04-13 | 3.870 | 4,828,385 | -27,801 | 0.45% | 18,687,431 |
| 2023-04-14 | 2023-04-12 | 3.539 | 4,856,186 | +6,950 | 0.45% | 17,188,020 |
| 2023-04-13 | 2023-04-11 | 3.698 | 4,849,236 | -9,035 | 0.45% | 17,930,891 |
| 2023-04-12 | 2023-04-06 | 3.611 | 4,858,271 | +1,390 | 0.45% | 17,544,900 |
| 2023-04-11 | 2023-04-04 | 3.597 | 4,856,881 | +12,511 | 0.45% | 17,470,000 |
| 2023-04-06 | 2023-04-03 | 3.712 | 4,844,370 | -2,085 | 0.45% | 17,982,599 |
| 2023-03-30 | 2023-03-28 | 3.611 | 4,846,455 | -6,951 | 0.45% | 17,502,228 |
| 2023-03-29 | 2023-03-27 | 3.640 | 4,853,406 | -6,950 | 0.45% | 17,666,991 |
| 2023-03-28 | 2023-03-24 | 3.813 | 4,860,356 | -18,766 | 0.45% | 18,531,450 |
| 2023-03-27 | 2023-03-23 | 3.669 | 4,879,122 | +61,163 | 0.45% | 17,901,000 |
| 2023-03-24 | 2023-03-22 | 3.842 | 4,817,959 | +67,418 | 0.45% | 18,508,439 |
| 2023-03-23 | 2023-03-21 | 3.842 | 4,750,541 | +23,631 | 0.44% | 18,249,450 |
| 2023-03-22 | 2023-03-20 | 3.899 | 4,726,910 | +22,241 | 0.44% | 18,430,710 |
| 2023-03-20 | 2023-03-16 | 4.115 | 4,704,669 | +7,645 | 0.44% | 19,359,340 |
| 2023-03-16 | 2023-03-14 | 4.115 | 4,697,024 | +1,390 | 0.43% | 19,327,881 |
| 2023-03-14 | 2023-03-10 | 4.302 | 4,695,634 | -13,900 | 0.43% | 20,200,442 |
| 2023-03-13 | 2023-03-09 | 4.403 | 4,709,534 | -228,666 | 0.44% | 20,734,559 |
| 2023-03-10 | 2023-03-08 | 4.302 | 4,938,200 | -201,559 | 0.46% | 21,243,951 |
| 2023-03-09 | 2023-03-07 | 4.417 | 5,139,759 | -104,255 | 0.48% | 22,702,651 |
| 2023-03-08 | 2023-03-06 | 4.374 | 5,244,014 | -62,552 | 0.49% | 22,936,802 |
| 2023-03-07 | 2023-03-03 | 4.532 | 5,306,566 | -184,879 | 0.49% | 24,050,248 |
| 2023-03-06 | 2023-03-02 | 4.403 | 5,491,445 | -191,829 | 0.51% | 24,177,061 |
| 2023-03-03 | 2023-03-01 | 4.503 | 5,683,274 | -201,559 | 0.53% | 25,594,012 |
| 2023-03-02 | 2023-02-28 | 4.727 | 5,884,833 | +28,497 | 0.54% | 27,815,959 |
| 2023-03-01 | 2023-02-27 | 4.638 | 5,856,336 | -12,245 | 0.54% | 27,158,974 |
| 2023-02-28 | 2023-02-24 | 4.786 | 5,868,581 | +8,073 | 0.56% | 28,088,061 |
| 2023-02-27 | 2023-02-23 | 4.801 | 5,860,508 | +74,005 | 0.56% | 28,136,532 |
| 2023-02-24 | 2023-02-22 | 4.860 | 5,786,503 | +6,728 | 0.55% | 28,125,271 |
| 2023-02-23 | 2023-02-21 | 4.950 | 5,779,775 | +18,837 | 0.55% | 28,608,029 |
| 2023-02-22 | 2023-02-20 | 5.292 | 5,760,938 | -1,345 | 0.55% | 30,484,282 |
| 2023-02-21 | 2023-02-17 | 5.321 | 5,762,283 | +9,419 | 0.55% | 30,662,700 |
| 2023-02-20 | 2023-02-16 | 5.336 | 5,752,864 | +20,856 | 0.55% | 30,698,088 |
| 2023-02-17 | 2023-02-15 | 5.351 | 5,732,008 | +10,091 | 0.55% | 30,671,998 |
| 2023-02-15 | 2023-02-13 | 5.604 | 5,721,917 | -1,476,732 | 0.54% | 32,063,851 |
| 2023-02-14 | 2023-02-10 | 5.529 | 7,198,649 | -673 | 0.68% | 39,804,000 |
| 2023-02-10 | 2023-02-08 | 5.574 | 7,199,322 | +23,547 | 0.68% | 40,128,751 |
| 2023-02-09 | 2023-02-07 | 5.767 | 7,175,775 | +6,728 | 0.68% | 41,384,081 |
| 2023-02-07 | 2023-02-03 | 5.827 | 7,169,047 | +23,547 | 0.68% | 41,771,519 |
| 2023-02-06 | 2023-02-02 | 6.035 | 7,145,500 | +14,801 | 0.68% | 43,121,259 |
| 2023-02-03 | 2023-02-01 | 6.079 | 7,130,699 | -28,257 | 0.68% | 43,349,909 |
| 2023-02-02 | 2023-01-31 | 5.946 | 7,158,956 | +82,079 | 0.68% | 42,564,003 |
| 2023-02-01 | 2023-01-30 | 6.109 | 7,076,877 | +10,764 | 0.67% | 43,233,087 |
| 2023-01-31 | 2023-01-27 | 6.540 | 7,066,113 | -103,607 | 0.67% | 46,213,199 |
| 2023-01-30 | 2023-01-26 | 6.525 | 7,169,720 | -17,492 | 0.68% | 46,784,231 |
| 2023-01-27 | 2023-01-20 | 6.228 | 7,187,212 | -42,384 | 0.68% | 44,761,770 |
| 2023-01-26 | 2023-01-19 | 5.827 | 7,229,596 | -6,728 | 0.69% | 42,124,317 |
| 2023-01-20 | 2023-01-18 | 5.693 | 7,236,324 | +8,073 | 0.69% | 41,195,479 |
| 2023-01-19 | 2023-01-17 | 5.960 | 7,228,251 | -80,732 | 0.69% | 43,083,440 |
| 2023-01-18 | 2023-01-16 | 5.663 | 7,308,983 | -13,456 | 0.70% | 41,391,837 |
| 2023-01-16 | 2023-01-12 | 5.633 | 7,322,439 | -9,419 | 0.70% | 41,250,361 |
| 2023-01-13 | 2023-01-11 | 5.663 | 7,331,858 | -8,073 | 0.70% | 41,521,382 |
| 2023-01-12 | 2023-01-10 | 5.589 | 7,339,931 | -598,766 | 0.70% | 41,021,600 |
| 2023-01-11 | 2023-01-09 | 5.663 | 7,938,697 | +36,330 | 0.76% | 44,958,000 |
| 2023-01-10 | 2023-01-06 | 5.797 | 7,902,367 | -21,529 | 0.75% | 45,809,398 |
| 2023-01-06 | 2023-01-04 | 5.871 | 7,923,896 | -673 | 0.75% | 46,523,099 |
| 2023-01-05 | 2023-01-03 | 5.633 | 7,924,569 | +8,746 | 0.75% | 44,642,411 |
| 2023-01-04 | 2022-12-30 | 5.708 | 7,915,823 | -73,332 | 0.75% | 45,181,441 |
| 2023-01-03 | 2022-12-29 | 5.232 | 7,989,155 | -434,610 | 0.76% | 41,800,001 |
| 2022-12-30 | 2022-12-28 | 5.425 | 8,423,765 | +52,476 | 0.80% | 45,701,651 |
| 2022-12-29 | 2022-12-23 | 5.812 | 8,371,289 | +16,147 | 0.80% | 48,652,131 |
| 2022-12-28 | 2022-12-22 | 5.901 | 8,355,142 | +1,020,593 | 0.79% | 49,303,428 |
| 2022-12-23 | 2022-12-21 | 5.708 | 7,334,549 | +333,695 | 0.70% | 41,863,681 |
| 2022-12-22 | 2022-12-20 | 5.425 | 7,000,854 | +1,245,299 | 0.67% | 37,981,898 |
| 2022-12-21 | 2022-12-19 | 5.381 | 5,755,555 | -10,092 | 0.55% | 30,969,098 |
| 2022-12-20 | 2022-12-16 | 4.667 | 5,765,647 | +34,984 | 0.55% | 26,909,800 |
| 2022-12-15 | 2022-12-13 | 4.296 | 5,730,663 | -47,094 | 0.55% | 24,617,021 |
| 2022-12-14 | 2022-12-12 | 4.519 | 5,777,757 | -20,183 | 0.55% | 26,107,521 |
| 2022-12-13 | 2022-12-09 | 4.563 | 5,797,940 | -13,455 | 0.55% | 26,457,260 |
| 2022-12-12 | 2022-12-08 | 4.593 | 5,811,395 | +2,691 | 0.55% | 26,691,418 |
| 2022-12-09 | 2022-12-07 | 4.593 | 5,808,704 | -103,607 | 0.55% | 26,679,059 |
| 2022-12-07 | 2022-12-05 | 4.028 | 5,912,311 | -35,657 | 0.56% | 23,815,480 |
| 2022-12-06 | 2022-12-02 | 3.761 | 5,947,968 | -80,060 | 0.57% | 22,367,731 |
| 2022-12-05 | 2022-12-01 | 3.716 | 6,028,028 | +6,728 | 0.57% | 22,400,002 |
| 2022-12-01 | 2022-11-29 | 3.716 | 6,021,300 | -40,366 | 0.57% | 22,375,000 |
| 2022-11-30 | 2022-11-28 | 3.508 | 6,061,666 | +40,366 | 0.58% | 21,263,599 |
| 2022-11-29 | 2022-11-25 | 3.642 | 6,021,300 | +68,623 | 0.57% | 21,927,500 |
| 2022-11-28 | 2022-11-24 | 3.701 | 5,952,677 | -3,364 | 0.57% | 22,031,519 |
| 2022-11-24 | 2022-11-22 | 3.731 | 5,956,041 | +20,183 | 0.57% | 22,221,030 |
| 2022-11-23 | 2022-11-21 | 3.850 | 5,935,858 | -6,728 | 0.56% | 22,851,570 |
| 2022-11-22 | 2022-11-18 | 4.147 | 5,942,586 | -58,531 | 0.57% | 24,644,071 |
| 2022-11-21 | 2022-11-17 | 3.597 | 6,001,117 | -72,659 | 0.57% | 21,586,401 |
| 2022-11-18 | 2022-11-16 | 3.478 | 6,073,776 | +6,728 | 0.58% | 21,125,520 |
| 2022-11-17 | 2022-11-15 | 3.389 | 6,067,048 | +2,018 | 0.58% | 20,561,039 |
| 2022-11-16 | 2022-11-14 | 3.240 | 6,065,030 | -43,730 | 0.58% | 19,652,700 |
| 2022-11-15 | 2022-11-11 | 3.211 | 6,108,760 | +111,007 | 0.58% | 19,612,800 |
| 2022-11-10 | 2022-11-08 | 3.092 | 5,997,753 | -5,382 | 0.57% | 18,543,200 |
| 2022-11-09 | 2022-11-07 | 3.092 | 6,003,135 | -106,298 | 0.57% | 18,559,840 |
| 2022-11-08 | 2022-11-04 | 3.032 | 6,109,433 | +2,018 | 0.58% | 18,525,240 |
| 2022-11-07 | 2022-11-03 | 2.973 | 6,107,415 | +27,584 | 0.58% | 18,156,001 |
| 2022-11-04 | 2022-11-02 | 2.943 | 6,079,831 | -13,455 | 0.58% | 17,893,260 |
| 2022-11-03 | 2022-11-01 | 2.750 | 6,093,286 | -13,456 | 0.58% | 16,755,449 |
| 2022-11-01 | 2022-10-28 | 2.780 | 6,106,742 | +20,183 | 0.58% | 16,973,991 |
| 2022-10-31 | 2022-10-27 | 2.884 | 6,086,559 | -12,782 | 0.58% | 17,551,181 |
| 2022-10-26 | 2022-10-24 | 2.735 | 6,099,341 | +13,455 | 0.58% | 16,681,439 |
| 2022-10-24 | 2022-10-20 | 2.898 | 6,085,886 | -72,659 | 0.58% | 17,639,700 |
| 2022-10-21 | 2022-10-19 | 3.062 | 6,158,545 | -14,801 | 0.59% | 18,857,240 |
| 2022-10-20 | 2022-10-18 | 3.047 | 6,173,346 | +80,732 | 0.59% | 18,810,800 |
| 2022-10-19 | 2022-10-17 | 2.988 | 6,092,614 | -26,910 | 0.58% | 18,202,561 |
| 2022-10-14 | 2022-10-12 | 2.898 | 6,119,524 | +13,455 | 0.58% | 17,737,199 |
| 2022-10-12 | 2022-10-10 | 2.898 | 6,106,069 | +13,455 | 0.58% | 17,698,200 |
| 2022-10-11 | 2022-10-07 | 2.913 | 6,092,614 | +13,456 | 0.58% | 17,749,761 |
| 2022-10-10 | 2022-10-06 | 3.003 | 6,079,158 | +673 | 0.58% | 18,252,719 |
| 2022-10-07 | 2022-10-05 | 2.973 | 6,078,485 | -6,728 | 0.58% | 18,069,999 |
| 2022-09-26 | 2022-09-22 | 2.898 | 6,085,213 | +3,364 | 0.58% | 17,637,750 |
| 2022-09-23 | 2022-09-21 | 2.898 | 6,081,849 | -4,710 | 0.58% | 17,627,999 |
| 2022-09-22 | 2022-09-20 | 2.988 | 6,086,559 | +26,911 | 0.58% | 18,184,471 |
| 2022-09-21 | 2022-09-19 | 3.077 | 6,059,648 | +13,456 | 0.58% | 18,644,491 |
| 2022-09-16 | 2022-09-14 | 3.434 | 6,046,192 | +54,494 | 0.58% | 20,759,969 |
| 2022-09-15 | 2022-09-13 | 3.419 | 5,991,698 | +36,330 | 0.57% | 20,483,800 |
| 2022-09-14 | 2022-09-09 | 3.434 | 5,955,368 | +6,727 | 0.57% | 20,448,119 |
| 2022-09-09 | 2022-09-07 | 3.344 | 5,948,641 | -49,785 | 0.57% | 19,894,501 |
| 2022-09-07 | 2022-09-05 | 3.389 | 5,998,426 | +20,183 | 0.57% | 20,328,481 |
| 2022-09-06 | 2022-09-02 | 3.552 | 5,978,243 | +6,728 | 0.57% | 21,237,542 |
| 2022-09-02 | 2022-08-31 | 3.671 | 5,971,515 | +39,021 | 0.57% | 21,923,721 |
| 2022-09-01 | 2022-08-30 | 3.790 | 5,932,494 | -2,691 | 0.56% | 22,485,900 |
| 2022-08-31 | 2022-08-29 | 3.657 | 5,935,185 | +2,018 | 0.56% | 21,702,119 |
| 2022-08-30 | 2022-08-26 | 3.612 | 5,933,167 | -3,364 | 0.56% | 21,430,170 |
| 2022-08-29 | 2022-08-25 | 3.538 | 5,936,531 | -1,345 | 0.56% | 21,001,121 |
| 2022-08-19 | 2022-08-17 | 3.538 | 5,937,876 | -13,456 | 0.56% | 21,005,879 |
| 2022-08-16 | 2022-08-12 | 3.612 | 5,951,332 | -13,455 | 0.57% | 21,495,781 |
| 2022-08-12 | 2022-08-10 | 3.478 | 5,964,787 | +13,455 | 0.57% | 20,746,440 |
| 2022-08-10 | 2022-08-08 | 3.538 | 5,951,332 | -15,473 | 0.57% | 21,053,481 |
| 2022-08-08 | 2022-08-04 | 3.552 | 5,966,805 | +8,073 | 0.57% | 21,196,908 |
| 2022-08-04 | 2022-08-02 | 3.508 | 5,958,732 | -10,092 | 0.57% | 20,902,519 |
| 2022-08-03 | 2022-08-01 | 3.597 | 5,968,824 | -3,364 | 0.57% | 21,470,241 |
| 2022-08-01 | 2022-07-28 | 3.746 | 5,972,188 | +2,691 | 0.57% | 22,370,041 |
| 2022-07-28 | 2022-07-26 | 3.850 | 5,969,497 | +13,456 | 0.57% | 22,981,072 |
| 2022-07-26 | 2022-07-22 | 3.790 | 5,956,041 | -4,710 | 0.57% | 22,575,150 |
| 2022-07-25 | 2022-07-21 | 3.865 | 5,960,751 | -4,036 | 0.57% | 23,036,002 |
| 2022-07-21 | 2022-07-19 | 3.790 | 5,964,787 | +673 | 0.57% | 22,608,300 |
| 2022-07-19 | 2022-07-15 | 3.761 | 5,964,114 | +6,727 | 0.57% | 22,428,449 |
| 2022-07-15 | 2022-07-13 | 3.879 | 5,957,387 | -13,455 | 0.57% | 23,111,551 |
| 2022-07-12 | 2022-07-08 | 4.177 | 5,970,842 | -26,911 | 0.57% | 24,938,750 |
| 2022-07-08 | 2022-07-06 | 3.998 | 5,997,753 | -6,728 | 0.57% | 23,981,350 |
| 2022-07-06 | 2022-07-04 | 3.939 | 6,004,481 | +10,092 | 0.57% | 23,651,252 |
| 2022-07-05 | 2022-06-30 | 3.998 | 5,994,389 | -6,055 | 0.57% | 23,967,900 |
| 2022-07-04 | 2022-06-29 | 4.013 | 6,000,444 | +22,874 | 0.57% | 24,081,300 |
| 2022-06-30 | 2022-06-28 | 4.058 | 5,977,570 | -9,419 | 0.57% | 24,256,051 |
| 2022-06-29 | 2022-06-27 | 4.043 | 5,986,989 | -32,293 | 0.57% | 24,205,282 |
| 2022-06-28 | 2022-06-24 | 3.939 | 6,019,282 | -18,837 | 0.57% | 23,709,552 |
| 2022-06-24 | 2022-06-22 | 3.909 | 6,038,119 | -5,382 | 0.57% | 23,604,249 |
| 2022-06-23 | 2022-06-21 | 3.820 | 6,043,501 | -4,710 | 0.57% | 23,086,309 |
| 2022-06-22 | 2022-06-20 | 3.805 | 6,048,211 | -55,840 | 0.58% | 23,014,401 |
| 2022-06-21 | 2022-06-17 | 3.835 | 6,104,051 | +21,529 | 0.58% | 23,408,341 |
| 2022-06-20 | 2022-06-16 | 3.969 | 6,082,522 | +32,966 | 0.58% | 24,139,470 |
| 2022-06-17 | 2022-06-15 | 4.028 | 6,049,556 | +26,911 | 0.58% | 24,368,319 |
| 2022-06-16 | 2022-06-14 | 3.954 | 6,022,645 | +24,892 | 0.57% | 23,812,318 |
| 2022-06-15 | 2022-06-13 | 4.058 | 5,997,753 | -150,028 | 0.57% | 24,337,950 |
| 2022-06-14 | 2022-06-10 | 3.879 | 6,147,781 | -3,364 | 0.58% | 23,850,181 |
| 2022-06-13 | 2022-06-09 | 3.924 | 6,151,145 | +6,055 | 0.59% | 24,137,521 |
| 2022-06-10 | 2022-06-08 | 3.998 | 6,145,090 | +114,371 | 0.58% | 24,570,461 |
| 2022-06-09 | 2022-06-07 | 3.998 | 6,030,719 | +59,204 | 0.57% | 24,113,161 |
| 2022-06-06 | 2022-06-01 | 3.999 | 5,971,515 | +280,173 | 0.57% | 23,881,792 |
| 2022-06-02 | 2022-05-31 | 3.842 | 5,691,342 | +15,940 | 0.57% | 21,868,700 |
| 2022-05-30 | 2022-05-26 | 3.717 | 5,675,402 | -6,376 | 0.57% | 21,095,372 |
| 2022-05-27 | 2022-05-25 | 3.654 | 5,681,778 | +51,009 | 0.57% | 20,762,631 |
| 2022-05-26 | 2022-05-24 | 3.748 | 5,630,769 | +52,285 | 0.57% | 21,106,092 |
| 2022-05-24 | 2022-05-20 | 3.937 | 5,578,484 | +6,376 | 0.56% | 21,959,989 |
| 2022-05-19 | 2022-05-17 | 3.921 | 5,572,108 | -11,477 | 0.56% | 21,847,500 |
| 2022-05-18 | 2022-05-16 | 3.748 | 5,583,585 | +3,188 | 0.56% | 20,929,229 |
| 2022-05-17 | 2022-05-13 | 3.795 | 5,580,397 | -267,798 | 0.56% | 21,179,840 |
| 2022-05-12 | 2022-05-10 | 3.968 | 5,848,195 | -6,376 | 0.59% | 23,205,160 |
| 2022-05-11 | 2022-05-06 | 4.062 | 5,854,571 | +6,376 | 0.59% | 23,781,380 |
| 2022-05-10 | 2022-05-05 | 4.156 | 5,848,195 | -5,101 | 0.59% | 24,305,800 |
| 2022-05-05 | 2022-05-03 | 4.438 | 5,853,296 | -230,816 | 0.59% | 25,979,401 |
| 2022-05-04 | 2022-04-29 | 4.376 | 6,084,112 | -57,385 | 0.61% | 26,622,180 |
| 2022-05-03 | 2022-04-28 | 4.062 | 6,141,497 | +1,275 | 0.62% | 24,946,879 |
| 2022-04-29 | 2022-04-27 | 3.999 | 6,140,222 | +33,156 | 0.62% | 24,556,500 |
| 2022-04-28 | 2022-04-26 | 3.811 | 6,107,066 | -24,867 | 0.61% | 23,274,539 |
| 2022-04-27 | 2022-04-25 | 3.780 | 6,131,933 | -7,652 | 0.62% | 23,176,969 |
| 2022-04-25 | 2022-04-21 | 3.670 | 6,139,585 | +212,964 | 0.62% | 22,531,862 |
| 2022-04-21 | 2022-04-19 | 3.764 | 5,926,621 | -19,129 | 0.59% | 22,307,998 |
| 2022-04-20 | 2022-04-14 | 3.827 | 5,945,750 | +6,376 | 0.60% | 22,753,000 |
| 2022-04-14 | 2022-04-12 | 3.748 | 5,939,374 | +19,129 | 0.60% | 22,262,851 |
| 2022-04-13 | 2022-04-11 | 3.670 | 5,920,245 | +5,101 | 0.59% | 21,726,899 |
| 2022-04-12 | 2022-04-08 | 3.858 | 5,915,144 | +22,954 | 0.59% | 22,821,418 |
| 2022-04-11 | 2022-04-07 | 3.780 | 5,892,190 | -51,009 | 0.59% | 22,270,809 |
| 2022-04-08 | 2022-04-06 | 3.937 | 5,943,199 | +12,752 | 0.60% | 23,395,708 |
| 2022-04-07 | 2022-04-04 | 4.078 | 5,930,447 | -44,633 | 0.60% | 24,182,599 |
| 2022-04-04 | 2022-03-31 | 3.921 | 5,975,080 | +6,376 | 0.60% | 23,427,500 |
| 2022-03-31 | 2022-03-29 | 3.999 | 5,968,704 | -6,376 | 0.60% | 23,870,550 |
| 2022-03-30 | 2022-03-28 | 3.968 | 5,975,080 | +6,376 | 0.60% | 23,708,630 |
| 2022-03-29 | 2022-03-25 | 3.733 | 5,968,704 | +25,505 | 0.60% | 22,279,180 |
| 2022-03-28 | 2022-03-24 | 4.031 | 5,943,199 | -13,390 | 0.60% | 23,954,968 |
| 2022-03-25 | 2022-03-23 | 3.858 | 5,956,589 | -63,762 | 0.60% | 22,981,319 |
| 2022-03-24 | 2022-03-22 | 3.827 | 6,020,351 | -9,564 | 0.60% | 23,038,481 |
| 2022-03-23 | 2022-03-21 | 3.670 | 6,029,915 | +19,766 | 0.61% | 22,129,380 |
| 2022-03-22 | 2022-03-18 | 3.748 | 6,010,149 | -12,752 | 0.60% | 22,528,140 |
| 2022-03-21 | 2022-03-17 | 3.607 | 6,022,901 | -3,188 | 0.60% | 21,725,799 |
| 2022-03-18 | 2022-03-16 | 3.450 | 6,026,089 | +24,229 | 0.60% | 20,792,199 |
| 2022-03-17 | 2022-03-15 | 2.901 | 6,001,860 | -36,344 | 0.60% | 17,414,050 |
| 2022-03-16 | 2022-03-14 | 3.246 | 6,038,204 | +16,578 | 0.61% | 19,602,900 |
| 2022-03-15 | 2022-03-11 | 3.639 | 6,021,626 | +10,202 | 0.60% | 21,910,080 |
| 2022-03-14 | 2022-03-10 | 3.654 | 6,011,424 | -50,372 | 0.60% | 21,967,240 |
| 2022-03-11 | 2022-03-09 | 3.654 | 6,061,796 | -15,940 | 0.61% | 22,151,311 |
| 2022-03-10 | 2022-03-08 | 3.576 | 6,077,736 | -2,211,245 | 0.61% | 21,732,960 |
| 2022-03-09 | 2022-03-07 | 3.890 | 8,288,981 | -5,739 | 0.83% | 32,240,000 |
| 2022-03-08 | 2022-03-04 | 4.046 | 8,294,720 | +6,377 | 0.83% | 33,563,222 |
| 2022-03-07 | 2022-03-03 | 4.172 | 8,288,343 | -8,927 | 0.83% | 34,577,338 |
| 2022-03-04 | 2022-03-02 | 4.172 | 8,297,270 | -3,188 | 0.83% | 34,614,580 |
| 2022-03-03 | 2022-03-01 | 4.540 | 8,300,458 | +18,491 | 0.83% | 37,687,450 |
| 2022-03-02 | 2022-02-28 | 4.654 | 8,281,967 | +300,454 | 0.83% | 38,546,950 |
| 2022-03-01 | 2022-02-25 | 4.426 | 7,981,513 | +615 | 0.83% | 35,330,080 |
| 2022-02-28 | 2022-02-24 | 4.524 | 7,980,898 | +2,457 | 0.83% | 36,106,638 |
| 2022-02-25 | 2022-02-23 | 4.654 | 7,978,441 | -6,144 | 0.83% | 37,134,242 |
| 2022-02-24 | 2022-02-22 | 4.329 | 7,984,585 | -6,145 | 0.83% | 34,564,038 |
| 2022-02-23 | 2022-02-21 | 4.410 | 7,990,730 | -615 | 0.83% | 35,240,839 |
| 2022-02-22 | 2022-02-18 | 4.443 | 7,991,345 | +8,603 | 0.83% | 35,503,651 |
| 2022-02-18 | 2022-02-16 | 4.606 | 7,982,742 | -11,061 | 0.83% | 36,764,530 |
| 2022-02-17 | 2022-02-15 | 4.475 | 7,993,803 | +1,844 | 0.82% | 35,774,752 |
| 2022-02-16 | 2022-02-14 | 4.524 | 7,991,959 | -4,302 | 0.82% | 36,156,679 |
| 2022-02-15 | 2022-02-11 | 4.638 | 7,996,261 | +56,533 | 0.82% | 37,087,052 |
| 2022-02-14 | 2022-02-10 | 4.817 | 7,939,728 | -50,388 | 0.81% | 38,246,159 |
| 2022-02-11 | 2022-02-09 | 4.573 | 7,990,116 | -6,145 | 0.82% | 36,538,431 |
| 2022-02-10 | 2022-02-08 | 4.410 | 7,996,261 | +24,580 | 0.82% | 35,265,232 |
| 2022-02-09 | 2022-02-07 | 4.524 | 7,971,681 | -92,173 | 0.82% | 36,064,939 |
| 2022-02-08 | 2022-02-04 | 4.296 | 8,063,854 | -18,434 | 0.83% | 34,644,722 |
| 2022-02-07 | 2022-01-31 | 4.378 | 8,082,288 | -535,388 | 0.83% | 35,381,570 |
| 2022-02-04 | 2022-01-27 | 3.580 | 8,617,676 | -825,250 | 0.88% | 30,853,422 |
| 2022-01-28 | 2022-01-26 | 3.922 | 9,442,926 | -788,381 | 0.97% | 37,035,151 |
| 2022-01-27 | 2022-01-25 | 4.361 | 10,231,307 | -285,735 | 1.05% | 44,622,757 |
| 2022-01-26 | 2022-01-24 | 5.143 | 10,517,042 | -1,843 | 1.08% | 54,084,296 |
| 2022-01-24 | 2022-01-20 | 5.191 | 10,518,885 | +2,458 | 1.08% | 54,607,323 |
| 2022-01-21 | 2022-01-19 | 5.094 | 10,516,427 | +82,341 | 1.08% | 53,567,705 |
| 2022-01-20 | 2022-01-18 | 4.980 | 10,434,086 | -30,326 | 1.07% | 51,959,664 |
| 2022-01-19 | 2022-01-17 | 4.947 | 10,464,412 | +14,133 | 1.07% | 51,770,088 |
| 2022-01-18 | 2022-01-14 | 5.077 | 10,450,279 | -184,344 | 1.07% | 53,060,700 |
| 2022-01-17 | 2022-01-13 | 5.045 | 10,634,623 | -7,374 | 1.09% | 53,650,563 |
| 2022-01-14 | 2022-01-12 | 5.191 | 10,641,997 | -38,713 | 1.09% | 55,246,441 |
| 2022-01-12 | 2022-01-10 | 5.175 | 10,680,710 | -245,793 | 1.10% | 55,273,598 |
| 2022-01-11 | 2022-01-07 | 4.996 | 10,926,503 | -170,826 | 1.12% | 54,589,618 |
| 2022-01-10 | 2022-01-06 | 5.094 | 11,097,329 | -245,793 | 1.14% | 56,526,656 |
| 2022-01-07 | 2022-01-05 | 4.996 | 11,343,122 | -11,675 | 1.16% | 56,671,078 |
| 2022-01-06 | 2022-01-04 | 5.273 | 11,354,797 | -250,709 | 1.17% | 59,870,775 |
| 2022-01-05 | 2022-01-03 | 5.159 | 11,605,506 | +7,374 | 1.19% | 59,870,631 |
| 2022-01-04 | 2021-12-31 | 5.370 | 11,598,132 | -30,110 | 1.19% | 62,286,292 |
| 2022-01-03 | 2021-12-29 | 4.898 | 11,628,242 | -36,869 | 1.19% | 56,960,140 |
| 2021-12-30 | 2021-12-28 | 5.061 | 11,665,111 | -14,747 | 1.20% | 59,039,104 |
| 2021-12-29 | 2021-12-24 | 5.029 | 11,679,858 | -9,217 | 1.20% | 58,733,588 |
| 2021-12-28 | 2021-12-22 | 4.801 | 11,689,075 | -497,731 | 1.20% | 56,116,769 |
| 2021-12-23 | 2021-12-21 | 4.801 | 12,186,806 | -491,586 | 1.25% | 58,506,269 |
| 2021-12-22 | 2021-12-20 | 4.557 | 12,678,392 | -405,559 | 1.30% | 57,771,374 |
| 2021-12-21 | 2021-12-17 | 4.866 | 13,083,951 | +33,797 | 1.34% | 63,664,978 |
| 2021-12-20 | 2021-12-16 | 5.175 | 13,050,154 | -481,754 | 1.34% | 67,535,676 |
| 2021-12-17 | 2021-12-15 | 5.094 | 13,531,908 | +109,992 | 1.39% | 68,927,713 |
| 2021-12-16 | 2021-12-14 | 5.110 | 13,421,916 | -482,369 | 1.38% | 68,585,871 |
| 2021-12-15 | 2021-12-13 | 5.224 | 13,904,285 | -502,032 | 1.43% | 72,634,707 |
| 2021-12-14 | 2021-12-10 | 5.419 | 14,406,317 | -616,326 | 1.48% | 78,070,632 |
| 2021-12-13 | 2021-12-09 | 5.614 | 15,022,643 | -979,710 | 1.54% | 84,344,338 |
| 2021-12-10 | 2021-12-08 | 5.224 | 16,002,353 | +11,675 | 1.64% | 83,594,821 |
| 2021-12-09 | 2021-12-07 | 5.322 | 15,990,678 | -658,725 | 1.64% | 85,095,212 |
| 2021-12-08 | 2021-12-06 | 5.338 | 16,649,403 | -647,050 | 1.71% | 88,871,601 |
| 2021-12-07 | 2021-12-03 | 5.598 | 17,296,453 | -434,439 | 1.77% | 96,829,120 |
| 2021-12-06 | 2021-12-02 | 5.549 | 17,730,892 | -8,603 | 1.82% | 98,395,550 |
| 2021-12-03 | 2021-12-01 | 6.103 | 17,739,495 | -614 | 1.82% | 108,258,751 |
| 2021-12-02 | 2021-11-30 | 6.379 | 17,740,109 | -15,362 | 1.82% | 113,170,398 |
| 2021-12-01 | 2021-11-29 | 6.510 | 17,755,471 | -602,193 | 1.82% | 115,579,998 |
| 2021-11-30 | 2021-11-26 | 6.558 | 18,357,664 | -6,145 | 1.88% | 120,396,249 |
| 2021-11-29 | 2021-11-25 | 6.819 | 18,363,809 | +42,399 | 1.88% | 125,218,150 |
| 2021-11-26 | 2021-11-24 | 6.477 | 18,321,410 | +79,883 | 1.88% | 118,667,682 |
| 2021-11-25 | 2021-11-23 | 6.298 | 18,241,527 | -6,145 | 1.87% | 114,884,820 |
| 2021-11-23 | 2021-11-19 | 5.793 | 18,247,672 | +4,302 | 1.87% | 105,717,761 |
| 2021-11-19 | 2021-11-17 | 6.021 | 18,243,370 | +22,121 | 1.87% | 109,849,297 |
| 2021-11-18 | 2021-11-16 | 5.940 | 18,221,249 | +27,037 | 1.87% | 108,233,450 |
| 2021-11-17 | 2021-11-15 | 5.745 | 18,194,212 | +30,724 | 1.87% | 104,519,771 |
| 2021-11-16 | 2021-11-12 | 5.956 | 18,163,488 | +67,593 | 1.86% | 108,185,942 |
| 2021-11-15 | 2021-11-11 | 5.907 | 18,095,895 | -1,843 | 1.86% | 106,899,872 |
| 2021-11-12 | 2021-11-10 | 5.452 | 18,097,738 | +11,061 | 1.86% | 98,664,200 |
| 2021-11-11 | 2021-11-09 | 5.435 | 18,086,677 | +29,495 | 1.86% | 98,309,558 |
| 2021-11-10 | 2021-11-08 | 5.484 | 18,057,182 | +22,736 | 1.85% | 99,030,819 |
| 2021-11-09 | 2021-11-05 | 5.468 | 18,034,446 | +13,518 | 1.85% | 98,612,638 |
| 2021-11-08 | 2021-11-04 | 5.663 | 18,020,928 | +12,290 | 1.85% | 102,057,961 |
| 2021-11-05 | 2021-11-03 | 5.663 | 18,008,638 | +3,072 | 1.85% | 101,988,359 |
| 2021-11-04 | 2021-11-02 | 5.875 | 18,005,566 | +12,290 | 1.85% | 105,780,222 |
| 2021-11-03 | 2021-11-01 | 6.168 | 17,993,276 | -1,843 | 1.85% | 110,978,780 |
| 2021-11-02 | 2021-10-29 | 6.396 | 17,995,119 | +18,434 | 1.85% | 115,090,047 |
| 2021-11-01 | 2021-10-28 | 6.054 | 17,976,685 | +6,145 | 1.84% | 108,828,600 |
| 2021-10-29 | 2021-10-27 | 6.086 | 17,970,540 | -13,519 | 1.84% | 109,376,299 |
| 2021-10-28 | 2021-10-26 | 6.379 | 17,984,059 | -79,883 | 1.85% | 114,726,641 |
| 2021-10-27 | 2021-10-25 | 6.672 | 18,063,942 | +3,073 | 1.85% | 120,527,703 |
| 2021-10-26 | 2021-10-22 | 6.770 | 18,060,869 | +36,254 | 1.85% | 122,270,719 |
| 2021-10-25 | 2021-10-21 | 6.819 | 18,024,615 | -38,712 | 1.85% | 122,905,272 |
| 2021-10-22 | 2021-10-20 | 7.014 | 18,063,327 | -17,206 | 1.85% | 126,696,760 |
| 2021-10-21 | 2021-10-19 | 7.177 | 18,080,533 | +136,416 | 1.86% | 129,759,843 |
| 2021-10-20 | 2021-10-18 | 7.193 | 17,944,117 | +397,570 | 1.84% | 129,072,837 |
| 2021-10-19 | 2021-10-15 | 6.998 | 17,546,547 | -39,942 | 1.80% | 122,786,498 |
| 2021-10-18 | 2021-10-12 | 5.728 | 17,586,489 | -9,831 | 1.80% | 100,742,402 |
| 2021-10-15 | 2021-10-11 | 5.728 | 17,596,320 | -20,278 | 1.81% | 100,798,718 |
| 2021-10-12 | 2021-10-08 | 5.810 | 17,616,598 | -3,687 | 1.81% | 102,348,328 |
| 2021-10-08 | 2021-10-06 | 5.208 | 17,620,285 | +34,411 | 1.81% | 91,759,999 |
| 2021-10-07 | 2021-10-05 | 5.549 | 17,585,874 | -4,302 | 1.80% | 97,590,789 |
| 2021-10-05 | 2021-09-30 | 5.891 | 17,590,176 | -6,144 | 1.81% | 103,626,123 |
| 2021-10-04 | 2021-09-29 | 5.501 | 17,596,320 | -151,163 | 1.81% | 96,789,678 |
| 2021-09-30 | 2021-09-28 | 5.598 | 17,747,483 | +12,290 | 1.82% | 99,354,080 |
| 2021-09-28 | 2021-09-24 | 5.826 | 17,735,193 | -31,953 | 1.82% | 103,325,958 |
| 2021-09-27 | 2021-09-23 | 5.826 | 17,767,146 | -614,483 | 1.82% | 103,512,117 |
| 2021-09-24 | 2021-09-21 | 5.777 | 18,381,629 | +6,145 | 1.89% | 106,194,700 |
| 2021-09-21 | 2021-09-17 | 5.924 | 18,375,484 | -6,145 | 1.89% | 108,850,559 |
| 2021-09-15 | 2021-09-13 | 5.956 | 18,381,629 | +43,014 | 1.89% | 109,485,240 |
| 2021-09-14 | 2021-09-10 | 6.168 | 18,338,615 | +6,759 | 1.88% | 113,108,759 |
| 2021-09-13 | 2021-09-09 | 6.396 | 18,331,856 | +9,832 | 1.88% | 117,243,691 |
| 2021-09-08 | 2021-09-06 | 6.607 | 18,322,024 | -3,073 | 1.88% | 121,057,019 |
| 2021-09-07 | 2021-09-03 | 6.607 | 18,325,097 | +8,603 | 1.88% | 121,077,323 |
| 2021-09-06 | 2021-09-02 | 6.933 | 18,316,494 | -15,976 | 1.88% | 126,982,081 |
| 2021-09-03 | 2021-09-01 | 6.802 | 18,332,470 | -28,267 | 1.88% | 124,706,117 |
| 2021-08-30 | 2021-08-26 | 6.689 | 18,360,737 | -23,350 | 1.88% | 122,806,803 |
| 2021-08-27 | 2021-08-25 | 6.884 | 18,384,087 | -23,965 | 1.89% | 126,553,141 |
| 2021-08-19 | 2021-08-17 | 6.428 | 18,408,052 | -8,602 | 1.89% | 118,330,152 |
| 2021-08-18 | 2021-08-16 | 6.770 | 18,416,654 | -615 | 1.89% | 124,679,357 |
| 2021-08-17 | 2021-08-13 | 6.851 | 18,417,269 | -3,072 | 1.89% | 126,182,120 |
| 2021-08-16 | 2021-08-12 | 6.819 | 18,420,341 | +6,759 | 1.89% | 125,603,627 |
| 2021-08-12 | 2021-08-10 | 7.079 | 18,413,582 | +6,145 | 1.89% | 130,352,100 |
| 2021-08-11 | 2021-08-09 | 6.851 | 18,407,437 | -47,315 | 1.89% | 126,114,758 |
| 2021-08-10 | 2021-08-06 | 6.721 | 18,454,752 | +6,144 | 1.89% | 124,036,287 |
| 2021-08-05 | 2021-08-03 | 6.721 | 18,448,608 | -20,277 | 1.89% | 123,994,993 |
| 2021-08-04 | 2021-08-02 | 6.640 | 18,468,885 | +1,843 | 1.90% | 122,628,477 |
| 2021-08-03 | 2021-07-30 | 6.591 | 18,467,042 | +592,976 | 1.90% | 121,714,650 |
| 2021-08-02 | 2021-07-29 | 6.510 | 17,874,066 | +941,387 | 1.83% | 116,351,997 |
| 2021-07-30 | 2021-07-28 | 5.891 | 16,932,679 | +6,145 | 1.74% | 99,752,718 |
| 2021-07-29 | 2021-07-27 | 5.663 | 16,926,534 | +6,144 | 1.74% | 95,860,077 |
| 2021-07-28 | 2021-07-26 | 6.200 | 16,920,390 | -960,436 | 1.74% | 104,912,162 |
| 2021-07-27 | 2021-07-23 | 7.014 | 17,880,826 | +7,374 | 1.83% | 125,416,692 |
| 2021-07-26 | 2021-07-22 | 7.665 | 17,873,452 | +3,687 | 1.83% | 136,999,770 |
| 2021-07-23 | 2021-07-21 | 7.112 | 17,869,765 | -2,458 | 1.83% | 127,083,969 |
| 2021-07-22 | 2021-07-20 | 7.079 | 17,872,223 | +6,759 | 1.83% | 126,519,750 |
| 2021-07-21 | 2021-07-19 | 7.323 | 17,865,464 | +2,458 | 1.83% | 130,833,002 |
| 2021-07-20 | 2021-07-16 | 7.632 | 17,863,006 | +21,507 | 1.83% | 136,338,302 |
| 2021-07-19 | 2021-07-15 | 7.925 | 17,841,499 | -7,374 | 1.83% | 141,400,451 |
| 2021-07-16 | 2021-07-14 | 7.730 | 17,848,873 | +27,652 | 1.83% | 137,973,253 |
| 2021-07-15 | 2021-07-13 | 7.942 | 17,821,221 | +14,133 | 1.83% | 141,529,760 |
| 2021-07-14 | 2021-07-12 | 7.893 | 17,807,088 | +21,507 | 1.83% | 140,548,151 |
| 2021-07-13 | 2021-07-09 | 8.056 | 17,785,581 | +1,229 | 1.83% | 143,272,800 |
| 2021-07-12 | 2021-07-08 | 8.007 | 17,784,352 | +12,290 | 1.83% | 142,394,640 |
| 2021-07-09 | 2021-07-07 | 8.169 | 17,772,062 | -24,580 | 1.82% | 145,188,437 |
| 2021-07-08 | 2021-07-06 | 8.218 | 17,796,642 | -3,072 | 1.83% | 146,258,103 |
| 2021-07-07 | 2021-07-05 | 8.267 | 17,799,714 | +7,988 | 1.83% | 147,152,359 |
| 2021-07-06 | 2021-07-02 | 8.511 | 17,791,726 | -7,988 | 1.83% | 151,429,422 |
| 2021-07-05 | 2021-06-30 | 8.658 | 17,799,714 | +614 | 1.83% | 154,104,439 |
| 2021-07-02 | 2021-06-29 | 8.723 | 17,799,100 | +4,302 | 1.83% | 155,257,764 |
| 2021-06-30 | 2021-06-28 | 8.967 | 17,794,798 | -6,145 | 1.83% | 159,564,088 |
| 2021-06-29 | 2021-06-25 | 9.048 | 17,800,943 | +251,938 | 1.83% | 161,067,640 |
| 2021-06-28 | 2021-06-24 | 9.130 | 17,549,005 | -7,374 | 1.80% | 160,215,988 |
| 2021-06-25 | 2021-06-23 | 8.739 | 17,556,379 | -553,034 | 1.80% | 153,426,270 |
| 2021-06-24 | 2021-06-22 | 8.853 | 18,109,413 | +6,145 | 1.86% | 160,322,238 |
| 2021-06-23 | 2021-06-21 | 8.918 | 18,103,268 | +23,350 | 1.86% | 161,446,276 |
| 2021-06-22 | 2021-06-18 | 8.755 | 18,079,918 | -6,145 | 1.86% | 158,295,739 |
| 2021-06-21 | 2021-06-17 | 8.999 | 18,086,063 | -8,603 | 1.86% | 162,764,491 |
| 2021-06-18 | 2021-06-16 | 8.886 | 18,094,666 | +4,916 | 1.86% | 160,780,623 |
| 2021-06-16 | 2021-06-11 | 9.097 | 18,089,750 | -4,301 | 1.86% | 164,564,012 |
| 2021-06-15 | 2021-06-10 | 9.081 | 18,094,051 | -11,061 | 1.86% | 164,308,678 |
| 2021-06-11 | 2021-06-09 | 9.292 | 18,105,112 | -16,591 | 1.86% | 168,239,441 |
| 2021-06-10 | 2021-06-08 | 9.520 | 18,121,703 | -25,194 | 1.86% | 172,522,351 |
| 2021-06-09 | 2021-06-07 | 9.829 | 18,146,897 | -31,338 | 1.86% | 178,373,283 |
| 2021-06-08 | 2021-06-04 | 9.536 | 18,178,235 | +484,212 | 1.87% | 173,356,377 |
| 2021-06-07 | 2021-06-03 | 9.504 | 17,694,023 | +15,362 | 1.82% | 168,162,799 |
| 2021-06-04 | 2021-06-02 | 9.618 | 17,678,661 | -7,988 | 1.81% | 170,030,700 |
| 2021-06-03 | 2021-06-01 | 9.683 | 17,686,649 | -23,965 | 1.82% | 171,258,847 |
| 2021-06-02 | 2021-05-31 | 9.618 | 17,710,614 | +379,750 | 1.82% | 170,338,019 |
| 2021-06-01 | 2021-05-28 | 9.585 | 17,330,864 | +31,339 | 1.78% | 166,121,561 |
| 2021-05-31 | 2021-05-27 | 9.829 | 17,299,525 | +6,759 | 1.78% | 170,044,117 |
| 2021-05-28 | 2021-05-26 | 9.520 | 17,292,766 | +31,339 | 1.77% | 164,630,700 |
| 2021-05-27 | 2021-05-25 | 9.903 | 17,261,427 | -12,905 | 1.77% | 170,938,447 |
| 2021-05-26 | 2021-05-24 | 10.166 | 17,274,332 | +191,683 | 1.77% | 175,612,856 |
| 2021-05-25 | 2021-05-21 | 10.298 | 17,082,649 | +2,432 | 1.77% | 175,912,264 |
| 2021-05-24 | 2021-05-20 | 10.331 | 17,080,217 | +7,903 | 1.77% | 176,449,160 |
| 2021-05-21 | 2021-05-18 | 10.528 | 17,072,314 | -6,079 | 1.77% | 179,737,597 |
| 2021-05-20 | 2021-05-17 | 9.837 | 17,078,393 | +11,550 | 1.77% | 168,002,117 |
| 2021-05-18 | 2021-05-14 | 9.442 | 17,066,843 | +9,118 | 1.77% | 161,150,499 |
| 2021-05-17 | 2021-05-13 | 9.541 | 17,057,725 | +6,079 | 1.77% | 162,748,004 |
| 2021-05-14 | 2021-05-12 | 9.870 | 17,051,646 | -20,668 | 1.77% | 168,300,004 |
| 2021-05-13 | 2021-05-11 | 9.755 | 17,072,314 | -44,985 | 1.77% | 166,538,118 |
| 2021-05-12 | 2021-05-10 | 9.327 | 17,117,299 | +17,021 | 1.78% | 159,655,860 |
| 2021-05-11 | 2021-05-07 | 9.426 | 17,100,278 | -73,556 | 1.77% | 161,184,902 |
| 2021-05-10 | 2021-05-06 | 9.771 | 17,173,834 | +21,277 | 1.78% | 167,810,941 |
| 2021-05-07 | 2021-05-05 | 10.084 | 17,152,557 | +4,255 | 1.78% | 172,964,077 |
| 2021-05-06 | 2021-05-04 | 10.248 | 17,148,302 | -16,413 | 1.78% | 175,742,070 |
| 2021-05-05 | 2021-05-03 | 9.969 | 17,164,715 | -3,040 | 1.78% | 171,110,157 |
| 2021-05-04 | 2021-04-30 | 10.281 | 17,167,755 | -109,422 | 1.78% | 176,506,252 |
| 2021-05-03 | 2021-04-29 | 10.100 | 17,277,177 | -1,216 | 1.79% | 174,504,938 |
| 2021-04-30 | 2021-04-28 | 10.232 | 17,278,393 | +1,285,712 | 1.79% | 176,791,060 |
| 2021-04-29 | 2021-04-27 | 9.870 | 15,992,681 | -133,130 | 1.66% | 157,848,003 |
| 2021-04-28 | 2021-04-26 | 9.492 | 16,125,811 | -58,967 | 1.67% | 153,060,789 |
| 2021-04-27 | 2021-04-23 | 9.146 | 16,184,778 | -553,798 | 1.68% | 148,029,443 |
| 2021-04-26 | 2021-04-22 | 8.521 | 16,738,576 | +320,972 | 1.74% | 142,631,299 |
| 2021-04-23 | 2021-04-21 | 8.357 | 16,417,604 | +24,316 | 1.70% | 137,195,560 |
| 2021-04-22 | 2021-04-20 | 8.373 | 16,393,288 | +155,623 | 1.70% | 137,262,030 |
| 2021-04-21 | 2021-04-19 | 8.176 | 16,237,665 | +603,039 | 1.68% | 132,753,669 |
| 2021-04-20 | 2021-04-16 | 8.126 | 15,634,626 | -40,730 | 1.62% | 127,051,856 |
| 2021-04-19 | 2021-04-15 | 7.353 | 15,675,356 | +29,179 | 1.63% | 115,263,421 |
| 2021-04-16 | 2021-04-14 | 7.518 | 15,646,177 | -13,373 | 1.62% | 117,622,663 |
| 2021-04-15 | 2021-04-13 | 7.370 | 15,659,550 | +607 | 1.62% | 115,404,797 |
| 2021-04-14 | 2021-04-12 | 7.287 | 15,658,943 | +1,216 | 1.62% | 114,112,373 |
| 2021-04-13 | 2021-04-09 | 7.139 | 15,657,727 | +12,158 | 1.62% | 111,785,382 |
| 2021-04-12 | 2021-04-08 | 7.353 | 15,645,569 | +18,237 | 1.62% | 115,044,392 |
| 2021-04-09 | 2021-04-07 | 7.567 | 15,627,332 | -10,942 | 1.62% | 118,252,203 |
| 2021-04-08 | 2021-04-01 | 7.403 | 15,638,274 | +24,316 | 1.62% | 115,762,501 |
| 2021-04-01 | 2021-03-30 | 6.991 | 15,613,958 | +1,216 | 1.62% | 109,161,251 |
| 2021-03-31 | 2021-03-29 | 7.041 | 15,612,742 | +18,237 | 1.62% | 109,923,240 |
| 2021-03-30 | 2021-03-26 | 7.172 | 15,594,505 | -21,884 | 1.62% | 111,847,080 |
| 2021-03-29 | 2021-03-25 | 6.925 | 15,616,389 | +21,884 | 1.62% | 108,150,687 |
| 2021-03-19 | 2021-03-17 | 7.567 | 15,594,505 | -6,079 | 1.62% | 118,003,800 |
| 2021-03-17 | 2021-03-15 | 7.222 | 15,600,584 | -10,334 | 1.62% | 112,660,570 |
| 2021-03-16 | 2021-03-12 | 7.337 | 15,610,918 | +13,981 | 1.62% | 114,532,798 |
| 2021-03-15 | 2021-03-11 | 7.238 | 15,596,937 | -367,172 | 1.62% | 112,890,803 |
| 2021-03-12 | 2021-03-10 | 7.024 | 15,964,109 | -12,158 | 1.66% | 112,134,468 |
| 2021-03-11 | 2021-03-09 | 6.860 | 15,976,267 | -15,198 | 1.66% | 109,591,768 |
| 2021-03-10 | 2021-03-08 | 6.942 | 15,991,465 | +20,669 | 1.66% | 111,011,321 |
| 2021-03-09 | 2021-03-05 | 7.090 | 15,970,796 | +488,145 | 1.66% | 113,232,319 |
| 2021-03-08 | 2021-03-04 | 7.271 | 15,482,651 | +80,851 | 1.61% | 112,572,980 |
| 2021-03-05 | 2021-03-03 | 7.797 | 15,401,800 | -62,006 | 1.60% | 120,092,639 |
| 2021-03-04 | 2021-03-02 | 7.764 | 15,463,806 | +7,295 | 1.60% | 120,067,359 |
| 2021-03-03 | 2021-03-01 | 8.143 | 15,456,511 | +138,601 | 1.60% | 125,858,698 |
| 2021-03-02 | 2021-02-26 | 7.616 | 15,317,910 | +15,806 | 1.59% | 116,666,743 |
| 2021-03-01 | 2021-02-25 | 7.912 | 15,302,104 | +27,355 | 1.59% | 121,077,318 |
| 2021-02-26 | 2021-02-24 | 7.814 | 15,274,749 | +399,392 | 1.58% | 119,353,253 |
| 2021-02-25 | 2021-02-23 | 8.225 | 14,875,357 | +356,838 | 1.54% | 122,349,999 |
| 2021-02-24 | 2021-02-22 | 8.274 | 14,518,519 | +406,687 | 1.51% | 120,131,492 |
| 2021-02-23 | 2021-02-19 | 8.488 | 14,111,832 | +368,996 | 1.46% | 119,784,236 |
| 2021-02-22 | 2021-02-18 | 8.570 | 13,742,836 | +428,571 | 1.43% | 117,782,469 |
| 2021-02-19 | 2021-02-17 | 8.883 | 13,314,265 | +15,197 | 1.38% | 118,270,797 |
| 2021-02-18 | 2021-02-16 | 8.916 | 13,299,068 | -13,982 | 1.38% | 118,573,342 |
| 2021-02-17 | 2021-02-11 | 8.735 | 13,313,050 | +584,194 | 1.38% | 116,289,004 |
| 2021-02-16 | 2021-02-09 | 8.735 | 12,728,856 | +431,610 | 1.32% | 111,186,091 |
| 2021-02-10 | 2021-02-08 | 8.817 | 12,297,246 | +479,027 | 1.28% | 108,427,444 |
| 2021-02-09 | 2021-02-05 | 8.636 | 11,818,219 | +516,717 | 1.23% | 102,065,250 |
| 2021-02-08 | 2021-02-04 | 8.867 | 11,301,502 | +7,902 | 1.17% | 100,205,486 |
| 2021-02-05 | 2021-02-03 | 9.294 | 11,293,600 | -65,045 | 1.17% | 104,965,703 |
| 2021-02-04 | 2021-02-02 | 8.867 | 11,358,645 | +4,255 | 1.18% | 100,712,148 |
| 2021-02-03 | 2021-02-01 | 8.719 | 11,354,390 | +425,531 | 1.18% | 98,993,401 |
| 2021-02-02 | 2021-01-29 | 8.488 | 10,928,859 | +233,435 | 1.13% | 92,766,483 |
| 2021-02-01 | 2021-01-28 | 8.801 | 10,695,424 | +521,579 | 1.11% | 94,127,897 |
| 2021-01-29 | 2021-01-27 | 9.179 | 10,173,845 | +606,079 | 1.06% | 93,386,884 |
| 2021-01-28 | 2021-01-26 | 9.344 | 9,567,766 | -77,204 | 0.99% | 89,397,515 |
| 2021-01-27 | 2021-01-25 | 9.557 | 9,644,970 | +23,708 | 1.00% | 92,181,460 |
| 2021-01-26 | 2021-01-22 | 9.377 | 9,621,262 | +103,951 | 1.00% | 90,213,901 |
| 2021-01-25 | 2021-01-21 | 9.377 | 9,517,311 | -12,766 | 0.99% | 89,239,203 |
| 2021-01-22 | 2021-01-20 | 9.788 | 9,530,077 | -54,103 | 0.99% | 93,278,154 |
| 2021-01-21 | 2021-01-19 | 9.377 | 9,584,180 | -101,519 | 0.99% | 89,866,202 |
| 2021-01-20 | 2021-01-18 | 9.064 | 9,685,699 | -12,158 | 1.00% | 87,790,826 |
| 2021-01-19 | 2021-01-15 | 8.702 | 9,697,857 | -16,414 | 1.01% | 84,391,366 |
| 2021-01-18 | 2021-01-14 | 8.801 | 9,714,271 | -48,024 | 1.01% | 85,493,002 |
| 2021-01-15 | 2021-01-13 | 9.031 | 9,762,295 | -17,629 | 1.01% | 88,163,909 |
| 2021-01-14 | 2021-01-12 | 9.048 | 9,779,924 | +29,787 | 1.01% | 88,483,998 |
| 2021-01-13 | 2021-01-11 | 8.982 | 9,750,137 | -21,884 | 1.01% | 87,572,940 |
| 2021-01-12 | 2021-01-08 | 9.146 | 9,772,021 | -27,964 | 1.01% | 89,376,995 |
| 2021-01-11 | 2021-01-07 | 8.867 | 9,799,985 | -20,669 | 1.02% | 86,892,190 |
| 2021-01-08 | 2021-01-06 | 8.916 | 9,820,654 | +30,395 | 1.02% | 87,560,103 |
| 2021-01-07 | 2021-01-05 | 8.472 | 9,790,259 | +53,496 | 1.02% | 82,940,754 |
| 2021-01-06 | 2021-01-04 | 8.340 | 9,736,763 | -18,845 | 1.01% | 81,206,188 |
| 2021-01-05 | 2020-12-31 | 7.929 | 9,755,608 | -32,827 | 1.01% | 77,351,359 |
| 2021-01-04 | 2020-12-29 | 7.764 | 9,788,435 | -2,431 | 1.02% | 76,001,441 |
| 2020-12-30 | 2020-12-28 | 7.501 | 9,790,866 | +49,240 | 1.02% | 73,443,357 |
| 2020-12-29 | 2020-12-24 | 7.929 | 9,741,626 | +156,838 | 1.01% | 77,240,497 |
| 2020-12-28 | 2020-12-22 | 7.616 | 9,584,788 | +1,824 | 0.99% | 73,001,212 |
| 2020-12-23 | 2020-12-21 | 7.567 | 9,582,964 | -12,766 | 0.99% | 72,514,400 |
| 2020-12-22 | 2020-12-18 | 7.567 | 9,595,730 | -4,863 | 1.00% | 72,611,000 |
| 2020-12-21 | 2020-12-17 | 7.649 | 9,600,593 | -41,338 | 1.00% | 73,437,449 |
| 2020-12-18 | 2020-12-16 | 7.781 | 9,641,931 | -46,200 | 1.00% | 75,022,534 |
| 2020-12-17 | 2020-12-15 | 7.452 | 9,688,131 | +27,356 | 1.01% | 72,194,610 |
| 2020-12-16 | 2020-12-14 | 7.682 | 9,660,775 | +7,294 | 1.00% | 74,215,636 |
| 2020-12-15 | 2020-12-11 | 7.485 | 9,653,481 | -20,060 | 1.00% | 72,254,003 |
| 2020-12-11 | 2020-12-09 | 7.501 | 9,673,541 | -46,809 | 1.00% | 72,563,277 |
| 2020-12-10 | 2020-12-08 | 7.666 | 9,720,350 | +38,906 | 1.01% | 74,513,401 |
| 2020-12-09 | 2020-12-07 | 7.764 | 9,681,444 | -6,079 | 1.00% | 75,170,719 |
| 2020-12-08 | 2020-12-04 | 7.929 | 9,687,523 | +75,380 | 1.01% | 76,811,519 |
| 2020-12-07 | 2020-12-03 | 7.715 | 9,612,143 | +55,927 | 1.00% | 74,158,278 |
| 2020-12-04 | 2020-12-02 | 8.192 | 9,556,216 | -31,611 | 0.99% | 78,285,597 |
| 2020-12-03 | 2020-12-01 | 8.225 | 9,587,827 | -13,374 | 0.99% | 78,859,998 |
| 2020-12-02 | 2020-11-30 | 8.061 | 9,601,201 | +57,751 | 1.00% | 77,390,599 |
| 2020-12-01 | 2020-11-27 | 7.978 | 9,543,450 | -18,237 | 0.99% | 76,140,147 |
| 2020-11-30 | 2020-11-26 | 7.600 | 9,561,687 | +35,866 | 0.99% | 72,667,976 |
| 2020-11-27 | 2020-11-25 | 7.797 | 9,525,821 | -32,219 | 0.99% | 74,275,798 |
| 2020-11-26 | 2020-11-24 | 7.962 | 9,558,040 | +32,219 | 0.99% | 76,099,320 |
| 2020-11-25 | 2020-11-23 | 7.962 | 9,525,821 | -4,863 | 0.99% | 75,842,798 |
| 2020-11-24 | 2020-11-20 | 7.814 | 9,530,684 | -14,590 | 0.99% | 74,470,496 |
| 2020-11-23 | 2020-11-19 | 7.649 | 9,545,274 | -4,863 | 0.99% | 73,014,299 |
| 2020-11-20 | 2020-11-18 | 7.764 | 9,550,137 | -67,477 | 0.99% | 74,151,197 |
| 2020-11-19 | 2020-11-17 | 7.534 | 9,617,614 | -99,696 | 1.00% | 72,460,177 |
| 2020-11-18 | 2020-11-16 | 7.337 | 9,717,310 | +6,079 | 1.01% | 71,293,098 |
| 2020-11-17 | 2020-11-13 | 7.551 | 9,711,231 | +15,197 | 1.01% | 73,325,248 |
| 2020-11-16 | 2020-11-12 | 7.715 | 9,696,034 | -127,659 | 1.01% | 74,805,502 |
| 2020-11-13 | 2020-11-11 | 6.958 | 9,823,693 | -18,237 | 1.02% | 68,356,799 |
| 2020-11-12 | 2020-11-10 | 7.090 | 9,841,930 | -66,261 | 1.02% | 69,778,899 |
| 2020-11-11 | 2020-11-09 | 7.057 | 9,908,191 | -37,083 | 1.03% | 69,922,706 |
| 2020-11-10 | 2020-11-06 | 7.123 | 9,945,274 | +14,590 | 1.03% | 70,838,803 |
| 2020-11-09 | 2020-11-05 | 7.205 | 9,930,684 | +58,359 | 1.03% | 71,551,681 |
| 2020-11-06 | 2020-11-04 | 7.057 | 9,872,325 | -103,344 | 1.02% | 69,669,598 |
| 2020-11-05 | 2020-11-03 | 6.827 | 9,975,669 | +15,806 | 1.04% | 68,101,503 |
| 2020-11-04 | 2020-11-02 | 6.794 | 9,959,863 | +1,824 | 1.03% | 67,665,919 |
| 2020-11-03 | 2020-10-30 | 6.629 | 9,958,039 | -10,943 | 1.03% | 66,015,427 |
| 2020-11-02 | 2020-10-29 | 6.777 | 9,968,982 | +6,079 | 1.03% | 67,563,882 |
| 2020-10-30 | 2020-10-28 | 6.679 | 9,962,903 | +20,669 | 1.03% | 66,539,342 |
| 2020-10-29 | 2020-10-27 | 6.876 | 9,942,234 | +1,216 | 1.03% | 68,363,900 |
| 2020-10-28 | 2020-10-23 | 6.942 | 9,941,018 | +20,668 | 1.03% | 69,009,659 |
| 2020-10-27 | 2020-10-22 | 7.254 | 9,920,350 | -7,902 | 1.03% | 71,966,793 |
| 2020-10-23 | 2020-10-21 | 7.156 | 9,928,252 | +6,687 | 1.03% | 71,044,198 |
| 2020-10-22 | 2020-10-20 | 7.320 | 9,921,565 | -10,943 | 1.03% | 72,628,448 |
| 2020-10-21 | 2020-10-19 | 7.403 | 9,932,508 | -60,790 | 1.03% | 73,525,503 |
| 2020-10-20 | 2020-10-16 | 7.567 | 9,993,298 | -12,158 | 1.04% | 75,619,402 |
| 2020-10-19 | 2020-10-15 | 7.485 | 10,005,456 | -74,164 | 1.04% | 74,888,452 |
| 2020-10-16 | 2020-10-14 | 7.732 | 10,079,620 | +26,140 | 1.05% | 77,930,701 |
| 2020-10-15 | 2020-10-12 | 7.912 | 10,053,480 | +10,334 | 1.04% | 79,547,780 |
| 2020-10-14 | 2020-10-09 | 7.847 | 10,043,146 | +11,550 | 1.04% | 78,805,172 |
| 2020-10-12 | 2020-10-08 | 8.110 | 10,031,596 | -11,550 | 1.04% | 81,354,864 |
| 2020-10-09 | 2020-10-07 | 7.929 | 10,043,146 | +24,316 | 1.04% | 79,631,222 |
| 2020-10-08 | 2020-10-06 | 7.830 | 10,018,830 | -37,082 | 1.04% | 78,449,563 |
| 2020-10-07 | 2020-10-05 | 8.061 | 10,055,912 | -26,747 | 1.04% | 81,055,803 |
| 2020-10-06 | 2020-09-30 | 8.192 | 10,082,659 | +23,100 | 1.05% | 82,598,277 |
| 2020-10-05 | 2020-09-29 | 8.439 | 10,059,559 | -2,432 | 1.04% | 84,891,240 |
| 2020-09-30 | 2020-09-28 | 8.488 | 10,061,991 | -40,121 | 1.04% | 85,408,323 |
| 2020-09-28 | 2020-09-24 | 8.258 | 10,102,112 | +19,453 | 1.05% | 83,422,359 |
| 2020-09-25 | 2020-09-23 | 8.241 | 10,082,659 | +18,237 | 1.05% | 83,095,857 |
| 2020-09-24 | 2020-09-22 | 8.274 | 10,064,422 | +19,453 | 1.07% | 83,276,678 |
| 2020-09-23 | 2020-09-21 | 8.340 | 10,044,969 | -4,864 | 1.07% | 83,776,677 |
| 2020-09-22 | 2020-09-18 | 8.653 | 10,049,833 | +30,395 | 1.07% | 86,958,323 |
| 2020-09-21 | 2020-09-17 | 8.834 | 10,019,438 | +356,231 | 1.07% | 88,508,344 |
| 2020-09-18 | 2020-09-16 | 9.541 | 9,663,207 | -608 | 1.03% | 92,196,799 |
| 2020-09-17 | 2020-09-15 | 9.377 | 9,663,815 | -18,845 | 1.03% | 90,612,900 |
| 2020-09-16 | 2020-09-14 | 8.899 | 9,682,660 | -13,982 | 1.03% | 86,170,481 |
| 2020-09-15 | 2020-09-11 | 8.719 | 9,696,642 | -3,039 | 1.03% | 84,540,303 |
| 2020-09-14 | 2020-09-10 | 8.846 | 9,699,681 | -7,295 | 1.04% | 85,803,706 |
| 2020-09-11 | 2020-09-09 | 8.813 | 9,706,976 | +88,188 | 1.04% | 85,546,031 |
| 2020-09-10 | 2020-09-08 | 8.813 | 9,618,788 | -21,691 | 1.04% | 84,768,844 |
| 2020-09-09 | 2020-09-07 | 8.796 | 9,640,479 | +24,102 | 1.04% | 84,800,003 |
| 2020-09-08 | 2020-09-04 | 9.161 | 9,616,377 | +14,460 | 1.04% | 88,099,196 |
| 2020-09-07 | 2020-09-03 | 9.576 | 9,601,917 | -18,076 | 1.03% | 91,950,723 |
| 2020-09-04 | 2020-09-02 | 9.825 | 9,619,993 | -64,470 | 1.04% | 94,518,724 |
| 2020-09-03 | 2020-09-01 | 10.024 | 9,684,463 | +78,329 | 1.04% | 97,080,917 |
| 2020-09-02 | 2020-08-31 | 9.958 | 9,606,134 | -213,296 | 1.03% | 95,657,996 |
| 2020-09-01 | 2020-08-28 | 9.775 | 9,819,430 | +45,190 | 1.06% | 95,989,330 |
| 2020-08-31 | 2020-08-27 | 10.390 | 9,774,240 | -648,925 | 1.05% | 101,549,717 |
| 2020-08-28 | 2020-08-26 | 9.643 | 10,423,165 | -97,610 | 1.12% | 100,507,190 |
| 2020-08-27 | 2020-08-25 | 9.775 | 10,520,775 | +149,428 | 1.13% | 102,845,292 |
| 2020-08-26 | 2020-08-24 | 9.991 | 10,371,347 | -10,846 | 1.12% | 103,622,256 |
| 2020-08-25 | 2020-08-21 | 9.759 | 10,382,193 | +13,858 | 1.12% | 101,318,281 |
| 2020-08-24 | 2020-08-20 | 9.875 | 10,368,335 | -54,830 | 1.12% | 102,387,602 |
| 2020-08-21 | 2020-08-19 | 10.091 | 10,423,165 | -1,205 | 1.12% | 105,177,920 |
| 2020-08-20 | 2020-08-18 | 9.941 | 10,424,370 | -424,181 | 1.12% | 103,632,990 |
| 2020-08-19 | 2020-08-17 | 9.825 | 10,848,551 | -13,858 | 1.17% | 106,589,599 |
| 2020-08-18 | 2020-08-14 | 9.842 | 10,862,409 | +222,333 | 1.17% | 106,906,037 |
| 2020-08-17 | 2020-08-13 | 10.074 | 10,640,076 | +17,474 | 1.15% | 107,190,133 |
| 2020-08-14 | 2020-08-12 | 9.958 | 10,622,602 | +18,076 | 1.14% | 105,779,996 |
| 2020-08-13 | 2020-08-11 | 10.207 | 10,604,526 | -13,256 | 1.14% | 108,239,995 |
| 2020-08-12 | 2020-08-10 | 10.423 | 10,617,782 | -175,939 | 1.14% | 110,666,159 |
| 2020-08-11 | 2020-08-07 | 10.240 | 10,793,721 | +19,281 | 1.16% | 110,529,381 |
| 2020-08-10 | 2020-08-06 | 9.941 | 10,774,440 | -65,676 | 1.16% | 107,113,181 |
| 2020-08-07 | 2020-08-05 | 9.626 | 10,840,116 | -40,972 | 1.17% | 104,347,803 |
| 2020-08-06 | 2020-08-04 | 9.493 | 10,881,088 | -54,830 | 1.17% | 103,297,483 |
| 2020-08-05 | 2020-08-03 | 8.879 | 10,935,918 | -178,349 | 1.18% | 97,102,501 |
| 2020-08-04 | 2020-07-31 | 8.912 | 11,114,267 | +175,336 | 1.20% | 99,055,022 |
| 2020-08-03 | 2020-07-30 | 8.763 | 10,938,931 | -17,473 | 1.18% | 95,858,404 |
| 2020-07-31 | 2020-07-29 | 8.431 | 10,956,404 | +13,256 | 1.18% | 92,374,720 |
| 2020-07-30 | 2020-07-28 | 8.531 | 10,943,148 | -1,205 | 1.18% | 93,352,678 |
| 2020-07-29 | 2020-07-27 | 8.365 | 10,944,353 | -54,831 | 1.18% | 91,546,557 |
| 2020-07-28 | 2020-07-24 | 8.348 | 10,999,184 | -51,817 | 1.18% | 91,822,654 |
| 2020-07-27 | 2020-07-23 | 8.846 | 11,051,001 | -93,995 | 1.19% | 97,757,529 |
| 2020-07-24 | 2020-07-22 | 8.663 | 11,144,996 | +9,038 | 1.20% | 96,554,342 |
| 2020-07-23 | 2020-07-21 | 8.962 | 11,135,958 | -12,653 | 1.20% | 99,802,801 |
| 2020-07-22 | 2020-07-20 | 9.012 | 11,148,611 | -67,483 | 1.20% | 100,471,290 |
| 2020-07-21 | 2020-07-17 | 9.029 | 11,216,094 | -69,291 | 1.21% | 101,265,597 |
| 2020-07-20 | 2020-07-16 | 8.365 | 11,285,385 | +77,726 | 1.22% | 94,399,198 |
| 2020-07-17 | 2020-07-15 | 8.979 | 11,207,659 | +53,023 | 1.21% | 100,631,411 |
| 2020-07-16 | 2020-07-14 | 8.580 | 11,154,636 | +19,281 | 1.20% | 95,712,208 |
| 2020-07-15 | 2020-07-13 | 8.498 | 11,135,355 | +10,243 | 1.20% | 94,622,717 |
| 2020-07-14 | 2020-07-10 | 8.464 | 11,125,112 | -59,651 | 1.20% | 94,166,397 |
| 2020-07-13 | 2020-07-09 | 8.265 | 11,184,763 | -125,929 | 1.20% | 92,443,742 |
| 2020-07-10 | 2020-07-08 | 8.381 | 11,310,692 | -106,647 | 1.22% | 94,798,604 |
| 2020-07-09 | 2020-07-07 | 8.365 | 11,417,339 | -22,896 | 1.23% | 95,502,957 |
| 2020-07-08 | 2020-07-06 | 8.315 | 11,440,235 | -142,800 | 1.23% | 95,124,866 |
| 2020-07-07 | 2020-07-03 | 8.298 | 11,583,035 | -42,177 | 1.25% | 96,120,000 |
| 2020-07-06 | 2020-07-02 | 8.315 | 11,625,212 | +48,805 | 1.25% | 96,662,939 |
| 2020-07-03 | 2020-06-30 | 8.498 | 11,576,407 | +67,483 | 1.25% | 98,370,558 |
| 2020-07-02 | 2020-06-29 | 8.464 | 11,508,924 | -18,076 | 1.24% | 97,415,101 |
| 2020-06-30 | 2020-06-26 | 8.713 | 11,527,000 | +13,256 | 1.24% | 100,437,752 |
| 2020-06-29 | 2020-06-24 | 8.630 | 11,513,744 | -114,481 | 1.24% | 99,366,799 |
| 2020-06-26 | 2020-06-23 | 8.265 | 11,628,225 | -56,035 | 1.25% | 96,109,022 |
| 2020-06-24 | 2020-06-22 | 8.232 | 11,684,260 | +86,162 | 1.26% | 96,184,319 |
| 2020-06-23 | 2020-06-19 | 8.116 | 11,598,098 | -96,405 | 1.25% | 94,127,608 |
| 2020-06-22 | 2020-06-18 | 7.834 | 11,694,503 | -434,424 | 1.26% | 91,610,479 |
| 2020-06-19 | 2020-06-17 | 7.883 | 12,128,927 | -792,327 | 1.31% | 95,617,499 |
| 2020-06-18 | 2020-06-16 | 8.033 | 12,921,254 | -47,600 | 1.39% | 103,793,800 |
| 2020-06-17 | 2020-06-15 | 7.817 | 12,968,854 | -49,407 | 1.40% | 101,378,041 |
| 2020-06-16 | 2020-06-12 | 8.000 | 13,018,261 | -70,496 | 1.40% | 104,140,918 |
| 2020-06-15 | 2020-06-11 | 7.618 | 13,088,757 | -24,102 | 1.41% | 99,708,568 |
| 2020-06-12 | 2020-06-10 | 7.651 | 13,112,859 | -111,468 | 1.41% | 100,327,434 |
| 2020-06-11 | 2020-06-09 | 7.070 | 13,224,327 | -325,366 | 1.42% | 93,498,483 |
| 2020-06-10 | 2020-06-08 | 7.236 | 13,549,693 | -304,880 | 1.46% | 98,047,682 |
| 2020-06-09 | 2020-06-05 | 7.568 | 13,854,573 | -118,698 | 1.49% | 104,852,641 |
| 2020-06-08 | 2020-06-04 | 7.435 | 13,973,271 | -8,436 | 1.50% | 103,895,678 |
| 2020-06-05 | 2020-06-03 | 7.684 | 13,981,707 | +10,846 | 1.51% | 107,439,153 |
| 2020-06-04 | 2020-06-02 | 7.734 | 13,970,861 | +40,972 | 1.50% | 108,051,419 |
| 2020-06-03 | 2020-06-01 | 7.800 | 13,929,889 | -19,884 | 1.50% | 108,659,299 |
| 2020-06-02 | 2020-05-29 | 7.369 | 13,949,773 | -71,098 | 1.50% | 102,794,883 |
| 2020-06-01 | 2020-05-28 | 7.220 | 14,020,871 | -57,843 | 1.51% | 101,224,499 |
| 2020-05-29 | 2020-05-27 | 7.170 | 14,078,714 | +12,051 | 1.52% | 100,941,120 |
| 2020-05-28 | 2020-05-26 | 7.551 | 14,066,663 | +34,946 | 1.51% | 106,224,297 |
| 2020-05-27 | 2020-05-25 | 7.269 | 14,031,717 | -11,448 | 1.51% | 102,001,443 |
| 2020-05-26 | 2020-05-22 | 6.805 | 14,043,165 | -636,271 | 1.51% | 95,558,702 |
| 2020-05-25 | 2020-05-21 | 6.888 | 14,679,436 | +33,741 | 1.58% | 101,106,448 |
| 2020-05-22 | 2020-05-20 | 7.461 | 14,645,695 | -33,139 | 1.58% | 109,274,105 |
| 2020-05-21 | 2020-05-19 | 7.160 | 14,678,834 | -91,841 | 1.58% | 105,101,217 |
| 2020-05-20 | 2020-05-18 | 7.060 | 14,770,675 | +22,118 | 1.60% | 104,276,203 |
| 2020-05-19 | 2020-05-15 | 7.227 | 14,748,557 | -48,419 | 1.60% | 106,587,357 |
| 2020-05-18 | 2020-05-14 | 6.859 | 14,796,976 | +131,507 | 1.61% | 101,491,400 |
| 2020-05-15 | 2020-05-13 | 7.194 | 14,665,469 | -561,895 | 1.59% | 105,496,203 |
| 2020-05-14 | 2020-05-12 | 7.194 | 15,227,364 | -118,357 | 1.65% | 109,538,200 |
| 2020-05-13 | 2020-05-11 | 6.926 | 15,345,721 | -106,999 | 1.67% | 106,282,082 |
| 2020-05-12 | 2020-05-08 | 6.842 | 15,452,720 | +179,328 | 1.68% | 105,730,591 |
| 2020-05-11 | 2020-05-07 | 6.842 | 15,273,392 | -17,932 | 1.66% | 104,503,593 |
| 2020-05-08 | 2020-05-06 | 6.859 | 15,291,324 | +22,117 | 1.66% | 104,882,097 |
| 2020-05-07 | 2020-05-05 | 6.742 | 15,269,207 | -20,922 | 1.66% | 102,942,318 |
| 2020-05-06 | 2020-05-04 | 6.692 | 15,290,129 | -45,430 | 1.66% | 102,316,001 |
| 2020-05-05 | 2020-04-29 | 6.809 | 15,335,559 | -96,239 | 1.66% | 104,415,852 |
| 2020-05-04 | 2020-04-28 | 6.675 | 15,431,798 | -349,093 | 1.68% | 103,005,838 |
| 2020-04-29 | 2020-04-27 | 6.374 | 15,780,891 | +102,815 | 1.71% | 100,584,002 |
| 2020-04-28 | 2020-04-24 | 6.022 | 15,678,076 | +11,955 | 1.70% | 94,420,801 |
| 2020-04-27 | 2020-04-23 | 5.889 | 15,666,121 | -71,133 | 1.70% | 92,252,163 |
| 2020-04-24 | 2020-04-22 | 5.855 | 15,737,254 | -251,658 | 1.71% | 92,144,499 |
| 2020-04-23 | 2020-04-21 | 5.337 | 15,988,912 | +291,708 | 1.74% | 85,326,123 |
| 2020-04-22 | 2020-04-20 | 5.303 | 15,697,204 | +37,061 | 1.70% | 83,244,199 |
| 2020-04-21 | 2020-04-17 | 5.136 | 15,660,143 | +41,843 | 1.70% | 80,427,860 |
| 2020-04-20 | 2020-04-16 | 5.236 | 15,618,300 | +31,682 | 1.70% | 81,780,642 |
| 2020-04-17 | 2020-04-15 | 5.102 | 15,586,618 | +17,335 | 1.69% | 79,528,748 |
| 2020-04-16 | 2020-04-14 | 5.387 | 15,569,283 | -19,129 | 1.69% | 83,868,118 |
| 2020-04-15 | 2020-04-09 | 5.286 | 15,588,412 | -81,893 | 1.69% | 82,406,482 |
| 2020-04-14 | 2020-04-08 | 5.019 | 15,670,305 | -11,955 | 1.70% | 78,645,001 |
| 2020-04-09 | 2020-04-07 | 5.069 | 15,682,260 | +13,151 | 1.70% | 79,492,049 |
| 2020-04-08 | 2020-04-06 | 5.069 | 15,669,109 | -230,736 | 1.70% | 79,425,388 |
| 2020-04-07 | 2020-04-03 | 4.851 | 15,899,845 | -109,390 | 1.73% | 77,137,099 |
| 2020-04-06 | 2020-04-02 | 4.801 | 16,009,235 | -28,693 | 1.74% | 76,864,338 |
| 2020-04-03 | 2020-04-01 | 4.918 | 16,037,928 | -798,609 | 1.74% | 78,880,200 |
| 2020-04-02 | 2020-03-31 | 4.768 | 16,836,537 | -71,731 | 1.83% | 80,273,102 |
| 2020-04-01 | 2020-03-30 | 4.684 | 16,908,268 | -182,317 | 1.84% | 79,200,800 |
| 2020-03-31 | 2020-03-27 | 4.567 | 17,090,585 | -835,072 | 1.86% | 78,053,430 |
| 2020-03-30 | 2020-03-26 | 4.350 | 17,925,657 | -147,049 | 1.95% | 77,968,799 |
| 2020-03-27 | 2020-03-25 | 4.517 | 18,072,706 | -242,094 | 1.96% | 81,631,798 |
| 2020-03-26 | 2020-03-24 | 3.931 | 18,314,800 | +798,609 | 1.99% | 72,001,652 |
| 2020-03-25 | 2020-03-23 | 3.647 | 17,516,191 | -59,776 | 1.90% | 63,880,540 |
| 2020-03-24 | 2020-03-20 | 3.429 | 17,575,967 | -47,223 | 1.91% | 60,276,150 |
| 2020-03-23 | 2020-03-19 | 3.212 | 17,623,190 | -61,570 | 1.91% | 56,605,440 |
| 2020-03-20 | 2020-03-18 | 3.379 | 17,684,760 | +7,771 | 1.92% | 59,761,702 |
| 2020-03-19 | 2020-03-17 | 3.580 | 17,676,989 | +16,738 | 1.92% | 63,284,081 |
| 2020-03-18 | 2020-03-16 | 3.630 | 17,660,251 | -44,235 | 1.92% | 64,110,479 |
| 2020-03-17 | 2020-03-13 | 3.915 | 17,704,486 | -220,573 | 1.92% | 69,306,121 |
| 2020-03-16 | 2020-03-12 | 3.814 | 17,925,059 | +38,256 | 1.95% | 68,370,358 |
| 2020-03-13 | 2020-03-11 | 4.065 | 17,886,803 | +35,866 | 1.94% | 72,712,891 |
| 2020-03-12 | 2020-03-10 | 4.149 | 17,850,937 | +87,871 | 1.94% | 74,060,240 |
| 2020-03-11 | 2020-03-09 | 4.132 | 17,763,066 | -10,162 | 1.93% | 73,398,519 |
| 2020-03-10 | 2020-03-06 | 4.366 | 17,773,228 | +23,910 | 1.93% | 77,603,129 |
| 2020-03-09 | 2020-03-05 | 4.500 | 17,749,318 | -10,759 | 1.93% | 79,874,171 |
| 2020-03-06 | 2020-03-04 | 4.366 | 17,760,077 | +54,994 | 1.93% | 77,545,708 |
| 2020-03-05 | 2020-03-03 | 4.383 | 17,705,083 | +182,317 | 1.92% | 77,601,778 |
| 2020-03-04 | 2020-03-02 | 4.400 | 17,522,766 | +102,815 | 1.90% | 77,095,819 |
| 2020-03-03 | 2020-02-28 | 4.433 | 17,419,951 | +126,725 | 1.89% | 77,226,298 |
| 2020-03-02 | 2020-02-27 | 4.617 | 17,293,226 | +194,870 | 1.88% | 79,846,800 |
| 2020-02-28 | 2020-02-26 | 4.768 | 17,098,356 | +562,493 | 1.86% | 81,521,400 |
| 2020-02-27 | 2020-02-25 | 4.567 | 16,535,863 | +13,749 | 1.80% | 75,519,991 |
| 2020-02-26 | 2020-02-24 | 4.601 | 16,522,114 | +75,318 | 1.79% | 76,009,998 |
| 2020-02-25 | 2020-02-21 | 4.684 | 16,446,796 | +41,843 | 1.79% | 77,039,198 |
| 2020-02-24 | 2020-02-20 | 4.851 | 16,404,953 | +16,139 | 1.78% | 79,587,599 |
| 2020-02-21 | 2020-02-19 | 4.851 | 16,388,814 | -20,921 | 1.78% | 79,509,302 |
| 2020-02-20 | 2020-02-18 | 4.918 | 16,409,735 | -118,357 | 1.78% | 80,708,879 |
| 2020-02-19 | 2020-02-17 | 4.918 | 16,528,092 | -5,978 | 1.79% | 81,291,000 |
| 2020-02-18 | 2020-02-14 | 4.785 | 16,534,070 | -5,977 | 1.79% | 79,107,602 |
| 2020-02-17 | 2020-02-13 | 4.835 | 16,540,047 | +53,798 | 1.80% | 79,966,299 |
| 2020-02-14 | 2020-02-12 | 4.868 | 16,486,249 | -11,955 | 1.79% | 80,257,802 |
| 2020-02-13 | 2020-02-11 | 4.734 | 16,498,204 | +161,396 | 1.79% | 78,108,000 |
| 2020-02-12 | 2020-02-10 | 4.935 | 16,336,808 | +4,184 | 1.77% | 80,623,498 |
| 2020-02-11 | 2020-02-07 | 4.818 | 16,332,624 | -77,111 | 1.77% | 78,690,240 |
| 2020-02-10 | 2020-02-06 | 4.751 | 16,409,735 | +77,709 | 1.78% | 77,963,679 |
| 2020-02-07 | 2020-02-05 | 4.684 | 16,332,026 | -60,972 | 1.77% | 76,501,598 |
| 2020-02-06 | 2020-02-04 | 4.584 | 16,392,998 | -17,335 | 1.78% | 75,141,760 |
| 2020-02-05 | 2020-02-03 | 4.333 | 16,410,333 | -1,793 | 1.78% | 71,103,270 |
| 2020-02-04 | 2020-01-31 | 4.483 | 16,412,126 | +34,670 | 1.78% | 73,582,079 |
| 2020-02-03 | 2020-01-30 | 4.467 | 16,377,456 | +62,765 | 1.78% | 73,152,659 |
| 2020-01-31 | 2020-01-29 | 4.734 | 16,314,691 | -59,776 | 1.77% | 77,239,189 |
| 2020-01-30 | 2020-01-24 | 4.684 | 16,374,467 | +153,026 | 1.78% | 76,700,398 |
| 2020-01-29 | 2020-01-22 | 4.935 | 16,221,441 | +518,857 | 1.76% | 80,054,152 |
| 2020-01-23 | 2020-01-21 | 4.935 | 15,702,584 | +711,933 | 1.70% | 77,493,550 |
| 2020-01-22 | 2020-01-20 | 5.236 | 14,990,651 | +19,129 | 1.63% | 78,494,142 |
| 2020-01-21 | 2020-01-17 | 5.420 | 14,971,522 | +16,737 | 1.63% | 81,149,038 |
| 2020-01-20 | 2020-01-16 | 5.437 | 14,954,785 | -106,999 | 1.62% | 81,308,500 |
| 2020-01-17 | 2020-01-15 | 5.470 | 15,061,784 | -409,466 | 1.64% | 82,394,189 |
| 2020-01-16 | 2020-01-14 | 4.902 | 15,471,250 | -251,658 | 1.68% | 75,834,258 |
| 2020-01-15 | 2020-01-13 | 4.851 | 15,722,908 | +31,681 | 1.71% | 76,278,701 |
| 2020-01-14 | 2020-01-10 | 4.851 | 15,691,227 | -18,530 | 1.70% | 76,125,002 |
| 2020-01-13 | 2020-01-09 | 4.885 | 15,709,757 | +46,625 | 1.71% | 76,740,519 |
| 2020-01-10 | 2020-01-08 | 4.902 | 15,663,132 | -2,989 | 1.70% | 76,774,791 |
| 2020-01-09 | 2020-01-07 | 4.918 | 15,666,121 | +598 | 1.70% | 77,051,522 |
| 2020-01-08 | 2020-01-06 | 4.885 | 15,665,523 | -34,072 | 1.70% | 76,524,441 |
| 2020-01-07 | 2020-01-03 | 5.052 | 15,699,595 | -20,324 | 1.70% | 79,317,279 |
| 2020-01-06 | 2020-01-02 | 5.119 | 15,719,919 | -47,821 | 1.71% | 80,471,880 |
| 2020-01-03 | 2019-12-31 | 5.069 | 15,767,740 | -166,178 | 1.71% | 79,925,340 |
| 2020-01-02 | 2019-12-27 | 4.918 | 15,933,918 | -62,764 | 1.73% | 78,368,642 |
| 2019-12-30 | 2019-12-24 | 4.734 | 15,996,682 | -1,196 | 1.74% | 75,733,628 |
| 2019-12-27 | 2019-12-20 | 4.734 | 15,997,878 | -25,106 | 1.74% | 75,739,290 |
| 2019-12-23 | 2019-12-19 | 4.684 | 16,022,984 | -45,430 | 1.74% | 75,054,000 |
| 2019-12-20 | 2019-12-18 | 4.584 | 16,068,414 | +19,726 | 1.74% | 73,653,941 |
| 2019-12-19 | 2019-12-17 | 4.718 | 16,048,688 | -22,715 | 1.74% | 75,711,362 |
| 2019-12-18 | 2019-12-16 | 4.667 | 16,071,403 | +77,709 | 1.74% | 75,011,942 |
| 2019-12-17 | 2019-12-13 | 4.684 | 15,993,694 | -39,452 | 1.74% | 74,916,802 |
| 2019-12-16 | 2019-12-12 | 4.734 | 16,033,146 | -56,787 | 1.74% | 75,906,261 |
| 2019-12-13 | 2019-12-11 | 4.751 | 16,089,933 | -11,955 | 1.75% | 76,444,279 |
| 2019-12-12 | 2019-12-10 | 4.584 | 16,101,888 | +23,312 | 1.75% | 73,807,378 |
| 2019-12-11 | 2019-12-09 | 4.617 | 16,078,576 | +1,139,333 | 1.75% | 74,238,482 |
| 2019-12-10 | 2019-12-06 | 4.517 | 14,939,243 | +938,485 | 1.62% | 67,478,399 |
| 2019-12-09 | 2019-12-05 | 4.433 | 14,000,758 | -19,129 | 1.52% | 62,068,298 |
| 2019-12-05 | 2019-12-03 | 4.450 | 14,019,887 | +16,738 | 1.52% | 62,387,641 |
| 2019-12-04 | 2019-12-02 | 4.416 | 14,003,149 | -13,151 | 1.52% | 61,844,638 |
| 2019-12-03 | 2019-11-29 | 4.383 | 14,016,300 | +32,877 | 1.52% | 61,433,759 |
| 2019-12-02 | 2019-11-28 | 4.400 | 13,983,423 | +83,686 | 1.52% | 61,523,589 |
| 2019-11-29 | 2019-11-27 | 4.450 | 13,899,737 | +36,464 | 1.51% | 61,852,981 |
| 2019-11-28 | 2019-11-26 | 4.517 | 13,863,273 | +16,139 | 1.50% | 62,618,398 |
| 2019-11-27 | 2019-11-25 | 4.534 | 13,847,134 | -9,564 | 1.50% | 62,777,151 |
| 2019-11-26 | 2019-11-22 | 4.517 | 13,856,698 | +598 | 1.50% | 62,588,700 |
| 2019-11-25 | 2019-11-21 | 4.450 | 13,856,100 | +47,223 | 1.50% | 61,658,799 |
| 2019-11-22 | 2019-11-20 | 4.550 | 13,808,877 | +20,922 | 1.50% | 62,834,719 |
| 2019-11-21 | 2019-11-19 | 4.651 | 13,787,955 | +26,899 | 1.50% | 64,123,478 |
| 2019-11-20 | 2019-11-18 | 4.567 | 13,761,056 | +37,659 | 1.49% | 62,847,329 |
| 2019-11-19 | 2019-11-15 | 4.651 | 13,723,397 | +4,782 | 1.49% | 63,823,239 |
| 2019-11-18 | 2019-11-14 | 4.601 | 13,718,615 | +22,117 | 1.49% | 63,112,499 |
| 2019-11-15 | 2019-11-13 | 4.718 | 13,696,498 | +83,089 | 1.49% | 64,614,660 |
| 2019-11-14 | 2019-11-12 | 4.768 | 13,613,409 | +108,194 | 1.48% | 64,905,899 |
| 2019-11-13 | 2019-11-11 | 4.902 | 13,505,215 | -30,485 | 1.47% | 66,197,492 |
| 2019-11-12 | 2019-11-08 | 5.019 | 13,535,700 | +204,434 | 1.47% | 67,931,998 |
| 2019-11-11 | 2019-11-07 | 5.169 | 13,331,266 | -1,793 | 1.45% | 68,913,180 |
| 2019-11-08 | 2019-11-06 | 5.153 | 13,333,059 | +92,653 | 1.45% | 68,699,398 |
| 2019-11-07 | 2019-11-05 | 5.403 | 13,240,406 | -598 | 1.44% | 71,544,498 |
| 2019-11-06 | 2019-11-04 | 5.504 | 13,241,004 | -16,140 | 1.44% | 72,876,789 |
| 2019-11-05 | 2019-11-01 | 5.370 | 13,257,144 | -26,899 | 1.44% | 71,191,382 |
| 2019-11-04 | 2019-10-31 | 5.337 | 13,284,043 | -5,978 | 1.44% | 70,891,370 |
| 2019-11-01 | 2019-10-30 | 5.337 | 13,290,021 | -4,184 | 1.44% | 70,923,272 |
| 2019-10-31 | 2019-10-29 | 5.437 | 13,294,205 | -113,574 | 1.44% | 72,280,001 |
| 2019-10-30 | 2019-10-28 | 5.136 | 13,407,779 | -20,922 | 1.46% | 68,860,098 |
| 2019-10-29 | 2019-10-25 | 5.102 | 13,428,701 | -41,246 | 1.46% | 68,518,249 |
| 2019-10-28 | 2019-10-24 | 5.052 | 13,469,947 | -44,234 | 1.46% | 68,052,682 |
| 2019-10-25 | 2019-10-23 | 5.002 | 13,514,181 | +51,408 | 1.47% | 67,597,920 |
| 2019-10-24 | 2019-10-22 | 5.136 | 13,462,773 | +13,748 | 1.46% | 69,142,538 |
| 2019-10-23 | 2019-10-21 | 5.203 | 13,449,025 | -45,430 | 1.46% | 69,971,890 |
| 2019-10-22 | 2019-10-18 | 4.885 | 13,494,455 | +25,106 | 1.46% | 65,919,001 |
| 2019-10-21 | 2019-10-17 | 4.952 | 13,469,349 | +31,681 | 1.46% | 66,697,681 |
| 2019-10-18 | 2019-10-16 | 4.969 | 13,437,668 | +22,715 | 1.46% | 66,765,602 |
| 2019-10-17 | 2019-10-15 | 5.136 | 13,414,953 | +7,174 | 1.46% | 68,896,942 |
| 2019-10-16 | 2019-10-14 | 5.186 | 13,407,779 | -9,565 | 1.46% | 69,532,998 |
| 2019-10-15 | 2019-10-11 | 5.186 | 13,417,344 | -32,877 | 1.46% | 69,582,602 |
| 2019-10-14 | 2019-10-10 | 4.902 | 13,450,221 | +64,559 | 1.46% | 65,927,932 |
| 2019-10-11 | 2019-10-09 | 5.019 | 13,385,662 | +23,910 | 1.45% | 67,178,998 |
| 2019-10-10 | 2019-10-08 | 5.119 | 13,361,752 | +5,978 | 1.45% | 68,400,181 |
| 2019-10-09 | 2019-10-04 | 5.002 | 13,355,774 | -23,313 | 1.45% | 66,805,569 |
| 2019-10-08 | 2019-10-03 | 5.069 | 13,379,087 | -13,151 | 1.45% | 67,817,460 |
| 2019-10-03 | 2019-09-30 | 5.153 | 13,392,238 | -32,279 | 1.45% | 69,004,322 |
| 2019-09-27 | 2019-09-25 | 5.186 | 13,424,517 | +79,502 | 1.46% | 69,619,801 |
| 2019-09-25 | 2019-09-23 | 5.303 | 13,345,015 | +54,994 | 1.45% | 70,770,252 |
| 2019-09-24 | 2019-09-20 | 5.420 | 13,290,021 | +68,145 | 1.44% | 72,034,922 |
| 2019-09-23 | 2019-09-19 | 5.554 | 13,221,876 | -93,848 | 1.44% | 73,435,081 |
| 2019-09-20 | 2019-09-18 | 5.470 | 13,315,724 | -35,866 | 1.45% | 72,842,518 |
| 2019-09-19 | 2019-09-17 | 5.370 | 13,351,590 | +14,944 | 1.45% | 71,698,560 |
| 2019-09-18 | 2019-09-16 | 5.420 | 13,336,646 | -54,994 | 1.45% | 72,287,640 |
| 2019-09-17 | 2019-09-13 | 5.387 | 13,391,640 | +8,966 | 1.45% | 72,137,660 |
| 2019-09-16 | 2019-09-12 | 5.522 | 13,382,674 | -14,944 | 1.45% | 73,893,822 |
| 2019-09-13 | 2019-09-11 | 5.488 | 13,397,618 | +128,784 | 1.45% | 73,522,494 |
| 2019-09-12 | 2019-09-10 | 5.572 | 13,268,834 | +28,930 | 1.46% | 73,939,463 |
| 2019-09-11 | 2019-09-09 | 5.708 | 13,239,904 | +109,226 | 1.46% | 75,572,253 |
| 2019-09-10 | 2019-09-06 | 5.860 | 13,130,678 | +4,723 | 1.44% | 76,950,400 |
| 2019-09-09 | 2019-09-05 | 5.928 | 13,125,955 | -63,173 | 1.44% | 77,812,002 |
| 2019-09-06 | 2019-09-04 | 5.860 | 13,189,128 | -279,854 | 1.45% | 77,292,938 |
| 2019-09-05 | 2019-09-03 | 5.657 | 13,468,982 | +247,381 | 1.48% | 76,195,421 |
| 2019-09-04 | 2019-09-02 | 6.013 | 13,221,601 | -285,167 | 1.45% | 79,498,701 |
| 2019-09-03 | 2019-08-30 | 5.539 | 13,506,768 | -107,454 | 1.48% | 74,807,790 |
| 2019-09-02 | 2019-08-29 | 5.555 | 13,614,222 | +329,447 | 1.50% | 75,633,518 |
| 2019-08-30 | 2019-08-28 | 5.589 | 13,284,775 | -438,673 | 1.46% | 74,253,303 |
| 2019-08-29 | 2019-08-27 | 5.030 | 13,723,448 | +46,052 | 1.51% | 69,034,681 |
| 2019-08-28 | 2019-08-26 | 4.675 | 13,677,396 | -125,167 | 1.50% | 63,938,160 |
| 2019-08-27 | 2019-08-23 | 4.692 | 13,802,563 | -22,435 | 1.52% | 64,757,062 |
| 2019-08-26 | 2019-08-22 | 4.675 | 13,824,998 | +121,034 | 1.52% | 64,628,160 |
| 2019-08-23 | 2019-08-21 | 4.726 | 13,703,964 | +105,092 | 1.51% | 64,758,688 |
| 2019-08-22 | 2019-08-20 | 4.675 | 13,598,872 | -14,169 | 1.49% | 63,571,081 |
| 2019-08-21 | 2019-08-19 | 4.455 | 13,613,041 | +20,664 | 1.50% | 60,639,908 |
| 2019-08-19 | 2019-08-15 | 4.404 | 13,592,377 | -11,808 | 1.49% | 59,857,199 |
| 2019-08-16 | 2019-08-14 | 4.217 | 13,604,185 | -3,543 | 1.50% | 57,374,578 |
| 2019-08-15 | 2019-08-13 | 4.234 | 13,607,728 | -3,542 | 1.50% | 57,620,001 |
| 2019-08-14 | 2019-08-12 | 4.370 | 13,611,270 | -13,580 | 1.50% | 59,479,319 |
| 2019-08-13 | 2019-08-09 | 4.421 | 13,624,850 | +24,207 | 1.50% | 60,230,972 |
| 2019-08-09 | 2019-08-07 | 4.573 | 13,600,643 | +41,329 | 1.49% | 62,197,200 |
| 2019-08-08 | 2019-08-06 | 4.522 | 13,559,314 | -34,244 | 1.49% | 61,319,218 |
| 2019-08-07 | 2019-08-05 | 4.675 | 13,593,558 | +29,520 | 1.49% | 63,546,240 |
| 2019-08-06 | 2019-08-02 | 5.047 | 13,564,038 | -12,989 | 1.49% | 68,462,522 |
| 2019-08-05 | 2019-08-01 | 5.200 | 13,577,027 | -63,173 | 1.49% | 70,597,722 |
| 2019-08-02 | 2019-07-31 | 5.166 | 13,640,200 | +16,531 | 1.50% | 70,464,149 |
| 2019-08-01 | 2019-07-30 | 5.251 | 13,623,669 | -25,387 | 1.50% | 71,532,501 |
| 2019-07-31 | 2019-07-29 | 5.284 | 13,649,056 | -264,503 | 1.50% | 72,128,158 |
| 2019-07-30 | 2019-07-26 | 4.776 | 13,913,559 | +71,439 | 1.53% | 66,456,119 |
| 2019-07-29 | 2019-07-25 | 4.658 | 13,842,120 | -5,314 | 1.52% | 64,473,751 |
| 2019-07-26 | 2019-07-24 | 4.607 | 13,847,434 | +2,362 | 1.52% | 63,794,882 |
| 2019-07-25 | 2019-07-23 | 4.505 | 13,845,072 | -5,904 | 1.52% | 62,377,000 |
| 2019-07-24 | 2019-07-22 | 4.505 | 13,850,976 | +25,388 | 1.52% | 62,403,600 |
| 2019-07-23 | 2019-07-19 | 4.607 | 13,825,588 | +47,823 | 1.52% | 63,694,238 |
| 2019-07-22 | 2019-07-18 | 4.556 | 13,777,765 | -164,134 | 1.51% | 62,773,838 |
| 2019-07-19 | 2019-07-17 | 4.641 | 13,941,899 | -37,786 | 1.53% | 64,702,361 |
| 2019-07-18 | 2019-07-16 | 4.675 | 13,979,685 | -14,760 | 1.54% | 65,351,280 |
| 2019-07-17 | 2019-07-15 | 4.709 | 13,994,445 | +77,934 | 1.54% | 65,894,339 |
| 2019-07-16 | 2019-07-12 | 4.692 | 13,916,511 | +66,716 | 1.53% | 65,291,669 |
| 2019-07-15 | 2019-07-11 | 4.759 | 13,849,795 | -6,495 | 1.52% | 65,916,979 |
| 2019-07-12 | 2019-07-10 | 4.709 | 13,856,290 | +8,266 | 1.52% | 65,243,822 |
| 2019-07-11 | 2019-07-09 | 4.776 | 13,848,024 | +20,664 | 1.52% | 66,143,100 |
| 2019-07-10 | 2019-07-08 | 4.963 | 13,827,360 | +17,122 | 1.52% | 68,620,602 |
| 2019-07-09 | 2019-07-05 | 5.081 | 13,810,238 | +50,185 | 1.52% | 70,173,001 |
| 2019-07-08 | 2019-07-04 | 5.149 | 13,760,053 | +62,583 | 1.51% | 70,850,239 |
| 2019-07-05 | 2019-07-03 | 5.149 | 13,697,470 | +17,712 | 1.51% | 70,528,001 |
| 2019-07-04 | 2019-07-02 | 5.166 | 13,679,758 | -4,723 | 1.50% | 70,668,502 |
| 2019-07-03 | 2019-06-28 | 5.149 | 13,684,481 | -5,904 | 1.50% | 70,461,121 |
| 2019-07-02 | 2019-06-27 | 5.149 | 13,690,385 | -39,557 | 1.50% | 70,491,520 |
| 2019-06-28 | 2019-06-26 | 5.030 | 13,729,942 | -16,532 | 1.51% | 69,067,348 |
| 2019-06-27 | 2019-06-25 | 4.963 | 13,746,474 | +59,631 | 1.51% | 68,219,191 |
| 2019-06-26 | 2019-06-24 | 5.098 | 13,686,843 | +33,654 | 1.50% | 69,777,822 |
| 2019-06-25 | 2019-06-21 | 5.200 | 13,653,189 | -6,495 | 1.50% | 70,993,749 |
| 2019-06-24 | 2019-06-20 | 5.217 | 13,659,684 | -89,151 | 1.50% | 71,258,881 |
| 2019-06-21 | 2019-06-19 | 5.013 | 13,748,835 | +10,627 | 1.51% | 68,929,518 |
| 2019-06-20 | 2019-06-18 | 4.861 | 13,738,208 | +31,292 | 1.51% | 66,782,030 |
| 2019-06-19 | 2019-06-17 | 4.997 | 13,706,916 | +10,037 | 1.51% | 68,487,198 |
| 2019-06-18 | 2019-06-14 | 4.980 | 13,696,879 | +7,084 | 1.51% | 68,205,058 |
| 2019-06-17 | 2019-06-13 | 5.047 | 13,689,795 | -8,265 | 1.50% | 69,097,262 |
| 2019-06-14 | 2019-06-12 | 4.980 | 13,698,060 | -73,211 | 1.51% | 68,210,939 |
| 2019-06-13 | 2019-06-11 | 5.064 | 13,771,271 | -32,472 | 1.51% | 69,741,751 |
| 2019-06-12 | 2019-06-10 | 4.878 | 13,803,743 | -5,904 | 1.52% | 67,334,398 |
| 2019-06-11 | 2019-06-06 | 4.726 | 13,809,647 | +11,808 | 1.52% | 65,258,098 |
| 2019-06-10 | 2019-06-05 | 4.827 | 13,797,839 | +40,148 | 1.52% | 66,604,499 |
| 2019-06-06 | 2019-06-04 | 4.895 | 13,757,691 | -30,111 | 1.51% | 67,342,778 |
| 2019-06-05 | 2019-06-03 | 5.001 | 13,787,802 | -20,665 | 1.52% | 68,946,683 |
| 2019-06-04 | 2019-05-31 | 5.120 | 13,808,467 | +69,468 | 1.52% | 70,699,679 |
| 2019-06-03 | 2019-05-30 | 5.222 | 13,738,999 | -5,273 | 1.52% | 71,750,881 |
| 2019-05-31 | 2019-05-29 | 5.239 | 13,744,272 | -1,172 | 1.52% | 72,012,989 |
| 2019-05-30 | 2019-05-28 | 5.205 | 13,745,444 | -7,031 | 1.52% | 71,549,950 |
| 2019-05-29 | 2019-05-27 | 5.137 | 13,752,475 | -16,992 | 1.52% | 70,647,708 |
| 2019-05-28 | 2019-05-24 | 5.171 | 13,769,467 | +4,101 | 1.52% | 71,204,998 |
| 2019-05-27 | 2019-05-23 | 5.069 | 13,765,366 | -8,789 | 1.52% | 69,774,211 |
| 2019-05-24 | 2019-05-22 | 5.205 | 13,774,155 | -20,508 | 1.53% | 71,699,401 |
| 2019-05-23 | 2019-05-21 | 5.171 | 13,794,663 | -14,648 | 1.53% | 71,335,292 |
| 2019-05-22 | 2019-05-20 | 5.120 | 13,809,311 | +63,281 | 1.53% | 70,704,000 |
| 2019-05-21 | 2019-05-17 | 5.444 | 13,746,030 | -8,789 | 1.52% | 74,837,400 |
| 2019-05-20 | 2019-05-16 | 5.564 | 13,754,819 | -12,891 | 1.52% | 76,528,500 |
| 2019-05-17 | 2019-05-15 | 5.530 | 13,767,710 | +27,539 | 1.52% | 76,130,282 |
| 2019-05-16 | 2019-05-14 | 5.359 | 13,740,171 | +16,406 | 1.52% | 73,633,002 |
| 2019-05-15 | 2019-05-10 | 5.478 | 13,723,765 | -1,130,854 | 1.52% | 75,184,623 |
| 2019-05-14 | 2019-05-09 | 5.444 | 14,854,619 | -32,812 | 1.65% | 80,872,882 |
| 2019-05-10 | 2019-05-08 | 5.649 | 14,887,431 | -2,930 | 1.65% | 84,100,480 |
| 2019-05-09 | 2019-05-07 | 5.717 | 14,890,361 | -307,029 | 1.65% | 85,133,552 |
| 2019-05-08 | 2019-05-06 | 5.598 | 15,197,390 | +18,749 | 1.68% | 85,073,357 |
| 2019-05-07 | 2019-05-03 | 5.871 | 15,178,641 | -56,249 | 1.68% | 89,113,203 |
| 2019-05-06 | 2019-05-02 | 5.837 | 15,234,890 | -407,225 | 1.69% | 88,923,418 |
| 2019-05-03 | 2019-04-30 | 5.973 | 15,642,115 | +2,344 | 1.73% | 93,436,000 |
| 2019-05-02 | 2019-04-29 | 5.973 | 15,639,771 | -17,578 | 1.73% | 93,421,999 |
| 2019-04-30 | 2019-04-26 | 5.922 | 15,657,349 | -108,984 | 1.73% | 92,725,338 |
| 2019-04-29 | 2019-04-25 | 5.820 | 15,766,333 | +124,218 | 1.75% | 91,756,279 |
| 2019-04-26 | 2019-04-24 | 6.178 | 15,642,115 | +65,039 | 1.73% | 96,639,520 |
| 2019-04-25 | 2019-04-23 | 6.315 | 15,577,076 | +1,758 | 1.73% | 98,364,499 |
| 2019-04-24 | 2019-04-18 | 6.315 | 15,575,318 | -17,578 | 1.72% | 98,353,397 |
| 2019-04-23 | 2019-04-17 | 6.519 | 15,592,896 | -53,906 | 1.73% | 101,657,837 |
| 2019-04-18 | 2019-04-16 | 6.519 | 15,646,802 | -72,070 | 1.73% | 102,009,277 |
| 2019-04-17 | 2019-04-15 | 6.246 | 15,718,872 | +96,093 | 1.74% | 98,186,817 |
| 2019-04-16 | 2019-04-12 | 6.315 | 15,622,779 | +152,343 | 1.86% | 98,653,099 |
| 2019-04-15 | 2019-04-11 | 6.332 | 15,470,436 | +278,905 | 1.84% | 97,955,129 |
| 2019-04-12 | 2019-04-10 | 6.519 | 15,191,531 | +1,359,369 | 1.81% | 99,041,139 |
| 2019-04-11 | 2019-04-09 | 6.707 | 13,832,162 | +307,615 | 1.65% | 92,775,507 |
| 2019-04-10 | 2019-04-08 | 6.622 | 13,524,547 | +298,241 | 1.61% | 89,558,162 |
| 2019-04-09 | 2019-04-04 | 6.929 | 13,226,306 | +434,178 | 1.58% | 91,646,381 |
| 2019-04-08 | 2019-04-03 | 6.537 | 12,792,128 | -353,319 | 1.53% | 83,616,559 |
| 2019-04-04 | 2019-04-02 | 6.195 | 13,145,447 | +4,688 | 1.57% | 81,439,051 |
| 2019-04-03 | 2019-04-01 | 6.212 | 13,140,759 | +159,960 | 1.57% | 81,634,278 |
| 2019-04-02 | 2019-03-29 | 6.554 | 12,980,799 | -289,452 | 1.55% | 85,071,359 |
| 2019-04-01 | 2019-03-28 | 6.332 | 13,270,251 | +30,469 | 1.58% | 84,024,080 |
| 2019-03-29 | 2019-03-27 | 6.212 | 13,239,782 | +75,585 | 1.58% | 82,249,438 |
| 2019-03-28 | 2019-03-26 | 5.871 | 13,164,197 | +61,523 | 1.57% | 77,286,481 |
| 2019-03-27 | 2019-03-25 | 5.905 | 13,102,674 | +387,889 | 1.56% | 77,372,522 |
| 2019-03-26 | 2019-03-22 | 6.076 | 12,714,785 | +102,539 | 1.52% | 77,252,001 |
| 2019-03-25 | 2019-03-21 | 5.939 | 12,612,246 | -506,248 | 1.50% | 74,906,999 |
| 2019-03-22 | 2019-03-20 | 6.161 | 13,118,494 | +171,093 | 1.56% | 80,824,291 |
| 2019-03-21 | 2019-03-19 | 6.246 | 12,947,401 | -1,444,915 | 1.54% | 80,875,021 |
| 2019-03-20 | 2019-03-18 | 6.997 | 14,392,316 | +672,067 | 1.72% | 100,708,299 |
| 2019-03-19 | 2019-03-15 | 7.100 | 13,720,249 | +322,264 | 1.64% | 97,410,561 |
| 2019-03-18 | 2019-03-14 | 7.168 | 13,397,985 | +724,802 | 1.60% | 96,037,202 |
| 2019-03-15 | 2019-03-13 | 7.270 | 12,673,183 | +117,772 | 1.51% | 92,139,537 |
| 2019-03-14 | 2019-03-12 | 7.441 | 12,555,411 | +32,813 | 1.50% | 93,426,083 |
| 2019-03-13 | 2019-03-11 | 7.612 | 12,522,598 | -69,726 | 1.49% | 95,319,118 |
| 2019-03-12 | 2019-03-08 | 7.339 | 12,592,324 | +314,647 | 1.50% | 92,411,297 |
| 2019-03-11 | 2019-03-07 | 7.800 | 12,277,677 | +261,326 | 1.46% | 95,759,776 |
| 2019-03-08 | 2019-03-06 | 7.953 | 12,016,351 | +103,711 | 1.43% | 95,567,284 |
| 2019-03-07 | 2019-03-05 | 8.226 | 11,912,640 | -762,887 | 1.42% | 97,995,419 |
| 2019-03-06 | 2019-03-04 | 7.612 | 12,675,527 | -135,351 | 1.51% | 96,483,179 |
| 2019-03-05 | 2019-03-01 | 7.800 | 12,810,878 | -101,367 | 1.53% | 99,918,479 |
| 2019-03-04 | 2019-02-28 | 7.612 | 12,912,245 | +868,356 | 1.54% | 98,285,021 |
| 2019-03-01 | 2019-02-27 | 7.612 | 12,043,889 | +250,780 | 1.44% | 91,675,296 |
| 2019-02-28 | 2019-02-26 | 8.021 | 11,793,109 | +38,671 | 1.41% | 94,596,897 |
| 2019-02-27 | 2019-02-25 | 8.038 | 11,754,438 | -346,287 | 1.40% | 94,487,312 |
| 2019-02-26 | 2019-02-22 | 7.868 | 12,100,725 | +333,983 | 1.44% | 95,205,719 |
| 2019-02-25 | 2019-02-21 | 7.509 | 11,766,742 | +224,999 | 1.40% | 88,360,798 |
| 2019-02-22 | 2019-02-20 | 8.670 | 11,541,743 | +24,609 | 1.38% | 100,065,837 |
| 2019-02-21 | 2019-02-19 | 8.704 | 11,517,134 | -29,883 | 1.37% | 100,245,599 |
| 2019-02-20 | 2019-02-18 | 8.789 | 11,547,017 | -185,155 | 1.38% | 101,491,052 |
| 2019-02-19 | 2019-02-15 | 8.294 | 11,732,172 | -166,406 | 1.40% | 97,311,779 |
| 2019-02-18 | 2019-02-14 | 8.465 | 11,898,578 | +134,765 | 1.42% | 100,722,723 |
| 2019-02-15 | 2019-02-13 | 8.038 | 11,763,813 | +5,274 | 1.40% | 94,562,673 |
| 2019-02-14 | 2019-02-12 | 7.868 | 11,758,539 | +76,757 | 1.40% | 92,513,478 |
| 2019-02-13 | 2019-02-11 | 8.090 | 11,681,782 | -32,812 | 1.39% | 94,501,382 |
| 2019-02-12 | 2019-02-08 | 8.004 | 11,714,594 | -10,547 | 1.40% | 93,767,169 |
| 2019-02-11 | 2019-02-04 | 7.885 | 11,725,141 | -263,671 | 1.40% | 92,450,820 |
| 2019-02-08 | 2019-01-31 | 6.639 | 11,988,812 | +50,977 | 1.43% | 79,593,293 |
| 2019-02-01 | 2019-01-30 | 6.673 | 11,937,835 | +77,343 | 1.42% | 79,662,338 |
| 2019-01-31 | 2019-01-29 | 6.844 | 11,860,492 | +9,375 | 1.41% | 81,170,421 |
| 2019-01-30 | 2019-01-28 | 6.758 | 11,851,117 | +76,758 | 1.41% | 80,094,960 |
| 2019-01-29 | 2019-01-25 | 6.980 | 11,774,359 | -158,203 | 1.40% | 82,188,547 |
| 2019-01-28 | 2019-01-24 | 6.468 | 11,932,562 | -14,648 | 1.42% | 77,183,351 |
| 2019-01-25 | 2019-01-23 | 6.298 | 11,947,210 | +32,812 | 1.42% | 75,239,098 |
| 2019-01-24 | 2019-01-22 | 6.417 | 11,914,398 | +5,274 | 1.42% | 76,455,841 |
| 2019-01-23 | 2019-01-21 | 6.639 | 11,909,124 | +33,398 | 1.42% | 79,064,247 |
| 2019-01-22 | 2019-01-18 | 6.775 | 11,875,726 | -16,992 | 1.42% | 80,463,959 |
| 2019-01-21 | 2019-01-17 | 6.605 | 11,892,718 | -75,586 | 1.42% | 78,549,388 |
| 2019-01-18 | 2019-01-16 | 6.519 | 11,968,304 | -21,094 | 1.43% | 78,027,321 |
| 2019-01-17 | 2019-01-15 | 6.366 | 11,989,398 | +26,368 | 1.43% | 76,323,263 |
| 2019-01-16 | 2019-01-14 | 6.110 | 11,963,030 | +4,101 | 1.43% | 73,092,857 |
| 2019-01-15 | 2019-01-11 | 6.195 | 11,958,929 | -64,453 | 1.43% | 74,088,300 |
| 2019-01-14 | 2019-01-10 | 5.837 | 12,023,382 | -5,859 | 1.43% | 70,178,401 |
| 2019-01-11 | 2019-01-09 | 5.666 | 12,029,241 | +45,117 | 1.43% | 68,159,599 |
| 2019-01-10 | 2019-01-08 | 5.905 | 11,984,124 | +45,703 | 1.43% | 70,767,379 |
| 2019-01-09 | 2019-01-07 | 5.905 | 11,938,421 | -18,750 | 1.42% | 70,497,499 |
| 2019-01-08 | 2019-01-04 | 5.751 | 11,957,171 | -33,984 | 1.43% | 68,771,589 |
| 2019-01-07 | 2019-01-03 | 5.632 | 11,991,155 | -24,024 | 1.43% | 67,534,498 |
| 2019-01-04 | 2019-01-02 | 5.717 | 12,015,179 | -13,476 | 1.43% | 68,695,102 |
| 2019-01-03 | 2018-12-31 | 5.837 | 12,028,655 | -194,531 | 1.43% | 70,209,179 |
| 2019-01-02 | 2018-12-27 | 5.769 | 12,223,186 | +15,821 | 1.46% | 70,510,183 |
| 2018-12-28 | 2018-12-24 | 5.939 | 12,207,365 | +229,686 | 1.46% | 72,502,318 |
| 2018-12-27 | 2018-12-20 | 6.059 | 11,977,679 | -242,577 | 1.43% | 72,569,101 |
| 2018-12-21 | 2018-12-19 | 5.990 | 12,220,256 | +22,266 | 1.46% | 73,204,561 |
| 2018-12-20 | 2018-12-18 | 6.246 | 12,197,990 | -376,170 | 1.45% | 76,193,878 |
| 2018-12-19 | 2018-12-17 | 6.400 | 12,574,160 | -264,843 | 1.50% | 80,474,997 |
| 2018-12-18 | 2018-12-14 | 6.588 | 12,839,003 | -3,516 | 1.53% | 84,580,320 |
| 2018-12-17 | 2018-12-13 | 6.827 | 12,842,519 | +122,461 | 1.53% | 87,672,003 |
| 2018-12-14 | 2018-12-12 | 6.588 | 12,720,058 | -151,757 | 1.52% | 83,796,739 |
| 2018-12-13 | 2018-12-11 | 6.707 | 12,871,815 | +91,991 | 1.54% | 86,334,238 |
| 2018-12-12 | 2018-12-10 | 6.673 | 12,779,824 | -100,194 | 1.52% | 85,281,013 |
| 2018-12-11 | 2018-12-07 | 7.083 | 12,880,018 | +90,234 | 1.54% | 91,225,297 |
| 2018-12-10 | 2018-12-06 | 7.168 | 12,789,784 | -14,649 | 1.53% | 91,677,597 |
| 2018-12-07 | 2018-12-05 | 7.458 | 12,804,433 | -36,914 | 1.53% | 95,497,611 |
| 2018-12-06 | 2018-12-04 | 7.475 | 12,841,347 | -69,726 | 1.53% | 95,992,082 |
| 2018-12-05 | 2018-12-03 | 7.288 | 12,911,073 | +272,460 | 1.54% | 94,089,450 |
| 2018-12-04 | 2018-11-30 | 7.083 | 12,638,613 | -35,156 | 1.51% | 89,515,498 |
| 2018-12-03 | 2018-11-29 | 6.827 | 12,673,769 | -46,289 | 1.51% | 86,519,997 |
| 2018-11-30 | 2018-11-28 | 7.151 | 12,720,058 | -1,758 | 1.52% | 90,960,708 |
| 2018-11-29 | 2018-11-27 | 7.185 | 12,721,816 | -29,883 | 1.52% | 91,407,520 |
| 2018-11-28 | 2018-11-26 | 7.305 | 12,751,699 | +31,641 | 1.52% | 93,145,642 |
| 2018-11-27 | 2018-11-23 | 7.339 | 12,720,058 | +5,273 | 1.52% | 93,348,698 |
| 2018-11-26 | 2018-11-22 | 7.407 | 12,714,785 | +11,719 | 1.52% | 94,178,001 |
| 2018-11-23 | 2018-11-21 | 7.578 | 12,703,066 | +41,601 | 1.51% | 96,259,199 |
| 2018-11-22 | 2018-11-20 | 7.356 | 12,661,465 | -83,202 | 1.51% | 93,134,792 |
| 2018-11-21 | 2018-11-19 | 7.578 | 12,744,667 | +31,054 | 1.52% | 96,574,436 |
| 2018-11-20 | 2018-11-16 | 7.680 | 12,713,613 | +70,898 | 1.52% | 97,641,000 |
| 2018-11-19 | 2018-11-15 | 8.038 | 12,642,715 | -37,500 | 1.51% | 101,627,671 |
| 2018-11-16 | 2018-11-14 | 7.953 | 12,680,215 | +49,219 | 1.51% | 100,847,063 |
| 2018-11-15 | 2018-11-13 | 7.902 | 12,630,996 | -56,250 | 1.51% | 99,808,909 |
| 2018-11-14 | 2018-11-12 | 7.748 | 12,687,246 | -72,070 | 1.51% | 98,304,621 |
| 2018-11-13 | 2018-11-09 | 7.475 | 12,759,316 | +84,375 | 1.52% | 95,378,881 |
| 2018-11-12 | 2018-11-08 | 7.748 | 12,674,941 | +58,593 | 1.51% | 98,209,278 |
| 2018-11-09 | 2018-11-07 | 7.936 | 12,616,348 | +740,622 | 1.50% | 100,123,802 |
| 2018-11-08 | 2018-11-06 | 7.578 | 11,875,726 | +216,796 | 1.42% | 89,989,919 |
| 2018-11-07 | 2018-11-05 | 7.202 | 11,658,930 | +1,757 | 1.39% | 83,969,558 |
| 2018-11-06 | 2018-11-02 | 7.373 | 11,657,173 | -103,124 | 1.39% | 85,946,404 |
| 2018-11-05 | 2018-11-01 | 6.502 | 11,760,297 | +298,241 | 1.40% | 76,470,510 |
| 2018-11-02 | 2018-10-31 | 6.281 | 11,462,056 | -56,250 | 1.37% | 71,988,158 |
| 2018-11-01 | 2018-10-30 | 6.093 | 11,518,306 | -76,757 | 1.37% | 70,179,060 |
| 2018-10-31 | 2018-10-29 | 5.905 | 11,595,063 | +2,578,699 | 1.38% | 68,469,937 |
| 2018-10-30 | 2018-10-26 | 6.741 | 9,016,364 | -2,930 | 1.08% | 60,782,597 |
| 2018-10-29 | 2018-10-25 | 6.707 | 9,019,294 | +202,733 | 1.08% | 60,494,489 |
| 2018-10-26 | 2018-10-24 | 7.066 | 8,816,561 | +326,952 | 1.05% | 62,294,582 |
| 2018-10-25 | 2018-10-23 | 7.322 | 8,489,609 | +72,656 | 1.01% | 62,157,809 |
| 2018-10-24 | 2018-10-22 | 7.919 | 8,416,953 | +130,663 | 1.00% | 66,653,599 |
| 2018-10-23 | 2018-10-19 | 6.844 | 8,286,290 | -215,038 | 0.99% | 56,709,422 |
| 2018-10-22 | 2018-10-18 | 6.656 | 8,501,328 | +84,961 | 1.01% | 56,585,101 |
| 2018-10-19 | 2018-10-16 | 6.980 | 8,416,367 | +13,476 | 1.00% | 58,748,758 |
| 2018-10-18 | 2018-10-15 | 7.185 | 8,402,891 | -19,336 | 1.00% | 60,375,612 |
| 2018-10-16 | 2018-10-12 | 7.253 | 8,422,227 | +103,125 | 1.00% | 61,089,503 |
| 2018-10-15 | 2018-10-11 | 7.049 | 8,319,102 | -30,469 | 0.99% | 58,637,740 |
| 2018-10-12 | 2018-10-10 | 7.885 | 8,349,571 | -486,326 | 1.00% | 65,835,003 |
| 2018-10-11 | 2018-10-09 | 8.090 | 8,835,897 | -93,163 | 1.05% | 71,479,204 |
| 2018-10-10 | 2018-10-08 | 7.936 | 8,929,060 | +103,710 | 1.06% | 70,861,349 |
| 2018-10-09 | 2018-10-05 | 8.397 | 8,825,350 | -2,929 | 1.05% | 74,105,042 |
| 2018-10-08 | 2018-10-04 | 8.568 | 8,828,279 | +48,046 | 1.05% | 75,636,337 |
| 2018-10-05 | 2018-10-03 | 8.806 | 8,780,233 | -120,116 | 1.05% | 77,322,602 |
| 2018-10-04 | 2018-10-02 | 8.568 | 8,900,349 | +226,170 | 1.06% | 76,253,797 |
| 2018-10-03 | 2018-09-28 | 9.199 | 8,674,179 | -56,835 | 1.03% | 79,793,564 |
| 2018-10-02 | 2018-09-27 | 9.131 | 8,731,014 | -50,391 | 1.04% | 79,720,348 |
| 2018-09-28 | 2018-09-26 | 9.233 | 8,781,405 | +18,164 | 1.05% | 81,079,674 |
| 2018-09-27 | 2018-09-24 | 9.062 | 8,763,241 | -22,851 | 1.05% | 79,416,363 |
| 2018-09-26 | 2018-09-21 | 9.353 | 8,786,092 | -127,734 | 1.05% | 82,172,599 |
| 2018-09-24 | 2018-09-20 | 8.909 | 8,913,826 | +350,975 | 1.06% | 79,411,861 |
| 2018-09-21 | 2018-09-19 | 9.045 | 8,562,851 | -41,015 | 1.02% | 77,454,201 |
| 2018-09-20 | 2018-09-18 | 8.670 | 8,603,866 | +97,851 | 1.03% | 74,594,717 |
| 2018-09-19 | 2018-09-17 | 8.431 | 8,506,015 | -86,719 | 1.01% | 71,713,978 |
| 2018-09-18 | 2018-09-14 | 8.380 | 8,592,734 | +168,750 | 1.02% | 72,005,153 |
| 2018-09-17 | 2018-09-13 | 7.834 | 8,423,984 | +333,397 | 1.00% | 65,990,427 |
| 2018-09-14 | 2018-09-12 | 8.365 | 8,090,587 | +113,671 | 0.96% | 67,675,746 |
| 2018-09-13 | 2018-09-11 | 9.000 | 7,976,916 | +67,079 | 0.95% | 71,794,366 |
| 2018-09-12 | 2018-09-10 | 9.052 | 7,909,837 | +2,911 | 0.95% | 71,598,217 |
| 2018-09-11 | 2018-09-07 | 9.412 | 7,906,926 | -226,478 | 0.95% | 74,423,877 |
| 2018-09-10 | 2018-09-06 | 8.846 | 8,133,404 | +5,240 | 0.98% | 71,945,500 |
| 2018-09-07 | 2018-09-05 | 8.846 | 8,128,164 | +127,503 | 0.98% | 71,899,148 |
| 2018-09-06 | 2018-09-04 | 9.619 | 8,000,661 | +34,932 | 0.96% | 76,955,197 |
| 2018-09-05 | 2018-09-03 | 9.327 | 7,965,729 | +51,234 | 0.96% | 74,293,260 |
| 2018-09-04 | 2018-08-31 | 9.722 | 7,914,495 | +29,110 | 0.95% | 76,942,040 |
| 2018-09-03 | 2018-08-30 | 9.859 | 7,885,385 | -11,062 | 0.95% | 77,742,563 |
| 2018-08-31 | 2018-08-29 | 10.306 | 7,896,447 | -345,247 | 0.95% | 81,378,004 |
| 2018-08-30 | 2018-08-28 | 10.615 | 8,241,694 | -270,143 | 0.99% | 87,484,078 |
| 2018-08-29 | 2018-08-27 | 10.340 | 8,511,837 | +35,514 | 1.02% | 88,012,397 |
| 2018-08-28 | 2018-08-24 | 10.014 | 8,476,323 | -16,302 | 1.02% | 84,878,972 |
| 2018-08-27 | 2018-08-23 | 9.876 | 8,492,625 | +230,554 | 1.02% | 83,875,255 |
| 2018-08-24 | 2018-08-22 | 9.550 | 8,262,071 | +407,543 | 0.99% | 78,901,957 |
| 2018-08-23 | 2018-08-21 | 9.808 | 7,854,528 | -207,847 | 0.94% | 77,033,612 |
| 2018-08-22 | 2018-08-20 | 8.640 | 8,062,375 | -661,385 | 0.97% | 69,655,440 |
| 2018-08-21 | 2018-08-17 | 8.090 | 8,723,760 | +121,681 | 1.05% | 70,574,641 |
| 2018-08-20 | 2018-08-16 | 8.657 | 8,602,079 | +5,822 | 1.03% | 74,465,999 |
| 2018-08-17 | 2018-08-15 | 8.502 | 8,596,257 | +34,932 | 1.03% | 73,086,750 |
| 2018-08-16 | 2018-08-14 | 8.932 | 8,561,325 | -3,986,357 | 1.03% | 76,466,002 |
| 2018-08-15 | 2018-08-13 | 8.073 | 12,547,682 | +378,433 | 1.51% | 101,294,396 |
| 2018-08-14 | 2018-08-10 | 11.955 | 12,169,249 | -147,298 | 1.46% | 145,477,918 |
| 2018-08-13 | 2018-08-09 | 12.143 | 12,316,547 | +36,097 | 1.48% | 149,565,849 |
| 2018-08-10 | 2018-08-08 | 11.972 | 12,280,450 | +39,007 | 1.47% | 147,018,206 |
| 2018-08-09 | 2018-08-07 | 12.453 | 12,241,443 | +77,434 | 1.47% | 152,438,505 |
| 2018-08-08 | 2018-08-06 | 11.422 | 12,164,009 | +164,764 | 1.46% | 138,938,446 |
| 2018-08-07 | 2018-08-03 | 11.697 | 11,999,245 | +294,595 | 1.44% | 140,354,096 |
| 2018-08-06 | 2018-08-02 | 12.109 | 11,704,650 | +50,070 | 1.40% | 141,733,205 |
| 2018-08-03 | 2018-08-01 | 12.487 | 11,654,580 | +90,242 | 1.40% | 145,530,860 |
| 2018-08-02 | 2018-07-31 | 13.054 | 11,564,338 | -72,194 | 1.39% | 150,958,797 |
| 2018-08-01 | 2018-07-30 | 13.655 | 11,636,532 | -44,829 | 1.40% | 158,896,655 |
| 2018-07-31 | 2018-07-27 | 13.913 | 11,681,361 | -61,714 | 1.40% | 162,518,394 |
| 2018-07-30 | 2018-07-26 | 13.638 | 11,743,075 | -33,186 | 1.41% | 160,149,798 |
| 2018-07-27 | 2018-07-25 | 13.397 | 11,776,261 | -582 | 1.41% | 157,770,602 |
| 2018-07-26 | 2018-07-24 | 13.397 | 11,776,843 | -7,569 | 1.41% | 157,778,400 |
| 2018-07-25 | 2018-07-23 | 13.140 | 11,784,412 | +7,569 | 1.41% | 154,843,654 |
| 2018-07-24 | 2018-07-20 | 13.260 | 11,776,843 | +34,932 | 1.41% | 156,160,160 |
| 2018-07-23 | 2018-07-19 | 13.277 | 11,741,911 | +1,165 | 1.41% | 155,898,644 |
| 2018-07-20 | 2018-07-18 | 13.655 | 11,740,746 | +97,228 | 1.41% | 160,319,696 |
| 2018-07-19 | 2018-07-17 | 13.895 | 11,643,518 | -42,501 | 1.40% | 161,791,909 |
| 2018-07-18 | 2018-07-16 | 13.999 | 11,686,019 | -164,764 | 1.40% | 163,586,799 |
| 2018-07-17 | 2018-07-13 | 13.569 | 11,850,783 | +20,377 | 1.42% | 160,804,499 |
| 2018-07-16 | 2018-07-12 | 13.655 | 11,830,406 | -236,957 | 1.42% | 161,544,002 |
| 2018-07-13 | 2018-07-11 | 13.123 | 12,067,363 | +702,721 | 1.45% | 158,354,276 |
| 2018-07-12 | 2018-07-10 | 12.796 | 11,364,642 | -57,056 | 1.36% | 145,424,002 |
| 2018-07-11 | 2018-07-09 | 12.813 | 11,421,698 | -62,878 | 1.37% | 146,350,280 |
| 2018-07-10 | 2018-07-06 | 11.920 | 11,484,576 | +73,940 | 1.38% | 136,898,439 |
| 2018-07-09 | 2018-07-05 | 11.817 | 11,410,636 | +160,689 | 1.37% | 134,841,119 |
| 2018-07-06 | 2018-07-04 | 12.229 | 11,249,947 | +22,706 | 1.35% | 137,579,754 |
| 2018-07-05 | 2018-07-03 | 12.882 | 11,227,241 | +29,110 | 1.35% | 144,629,994 |
| 2018-07-04 | 2018-06-29 | 12.453 | 11,198,131 | -116,441 | 1.34% | 139,446,497 |
| 2018-07-03 | 2018-06-28 | 11.800 | 11,314,572 | -25,035 | 1.36% | 133,511,577 |
| 2018-06-29 | 2018-06-27 | 12.109 | 11,339,607 | +55,309 | 1.36% | 137,312,849 |
| 2018-06-28 | 2018-06-26 | 12.796 | 11,284,298 | +199,115 | 1.35% | 144,395,905 |
| 2018-06-27 | 2018-06-25 | 13.123 | 11,085,183 | +129,831 | 1.33% | 145,465,594 |
| 2018-06-26 | 2018-06-22 | 13.655 | 10,955,352 | -88,495 | 1.31% | 149,595,153 |
| 2018-06-25 | 2018-06-21 | 13.397 | 11,043,847 | +130,414 | 1.33% | 147,958,201 |
| 2018-06-22 | 2018-06-20 | 13.981 | 10,913,433 | -958,309 | 1.31% | 152,584,300 |
| 2018-06-21 | 2018-06-19 | 13.226 | 11,871,742 | -152,538 | 1.42% | 157,010,694 |
| 2018-06-20 | 2018-06-15 | 13.707 | 12,024,280 | -18,049 | 1.44% | 164,810,938 |
| 2018-06-19 | 2018-06-14 | 13.707 | 12,042,329 | +313,227 | 1.45% | 165,058,327 |
| 2018-06-15 | 2018-06-13 | 14.187 | 11,729,102 | +685,255 | 1.41% | 166,405,957 |
| 2018-06-14 | 2018-06-12 | 14.411 | 11,043,847 | -457,031 | 1.33% | 159,149,911 |
| 2018-06-13 | 2018-06-11 | 12.710 | 11,500,878 | +329,528 | 1.38% | 146,179,602 |
| 2018-06-12 | 2018-06-08 | 12.435 | 11,171,350 | +751,045 | 1.34% | 138,921,122 |
| 2018-06-11 | 2018-06-07 | 12.504 | 10,420,305 | +98,392 | 1.25% | 130,297,436 |
| 2018-06-08 | 2018-06-06 | 13.088 | 10,321,913 | +312,062 | 1.24% | 135,094,984 |
| 2018-06-07 | 2018-06-05 | 13.483 | 10,009,851 | +1,205,747 | 1.20% | 134,965,053 |
| 2018-06-06 | 2018-06-04 | 13.174 | 8,804,104 | +140,893 | 1.06% | 115,985,737 |
| 2018-06-05 | 2018-06-01 | 13.466 | 8,663,211 | +36,679 | 1.04% | 116,659,205 |
| 2018-06-04 | 2018-05-31 | 13.569 | 8,626,532 | +436,654 | 1.04% | 117,054,304 |
| 2018-06-01 | 2018-05-30 | 12.882 | 8,189,878 | +1,206,911 | 0.98% | 105,502,501 |
| 2018-05-31 | 2018-05-29 | 12.813 | 6,982,967 | -94,899 | 0.84% | 89,475,241 |
| 2018-05-30 | 2018-05-28 | 13.226 | 7,077,866 | -649,159 | 0.85% | 93,608,895 |
| 2018-05-29 | 2018-05-25 | 12.350 | 7,727,025 | +115,859 | 0.93% | 95,425,681 |
| 2018-05-28 | 2018-05-24 | 12.418 | 7,611,166 | +397,646 | 0.91% | 94,517,788 |
| 2018-05-25 | 2018-05-23 | 12.539 | 7,213,520 | +56,474 | 0.87% | 90,446,998 |
| 2018-05-24 | 2018-05-21 | 12.367 | 7,157,046 | +121,098 | 0.86% | 88,509,597 |
| 2018-05-23 | 2018-05-18 | 12.607 | 7,035,948 | +119,935 | 0.84% | 88,703,905 |
| 2018-05-21 | 2018-05-17 | 12.693 | 6,916,013 | +37,843 | 0.83% | 87,785,805 |
| 2018-05-18 | 2018-05-16 | 12.470 | 6,878,170 | -473,915 | 0.83% | 85,769,640 |
| 2018-05-17 | 2018-05-15 | 11.886 | 7,352,085 | -91,988 | 0.88% | 87,385,761 |
| 2018-05-16 | 2018-05-14 | 11.542 | 7,444,073 | +133,907 | 0.89% | 85,921,916 |
| 2018-05-15 | 2018-05-11 | 11.785 | 7,310,166 | -98,393 | 0.88% | 86,147,222 |
| 2018-05-14 | 2018-05-10 | 12.009 | 7,408,559 | +70,031 | 0.89% | 88,968,510 |
| 2018-05-11 | 2018-05-09 | 11.974 | 7,338,528 | -357,596 | 0.88% | 87,874,276 |
| 2018-05-10 | 2018-05-08 | 11.733 | 7,696,124 | -49,263 | 0.93% | 90,297,204 |
| 2018-05-09 | 2018-05-07 | 11.474 | 7,745,387 | -90,413 | 0.93% | 88,870,598 |
| 2018-05-08 | 2018-05-04 | 10.818 | 7,835,800 | -161,121 | 0.94% | 84,770,397 |
| 2018-05-07 | 2018-05-03 | 10.784 | 7,996,921 | -219,078 | 0.96% | 86,237,500 |
| 2018-05-04 | 2018-05-02 | 10.283 | 8,215,999 | -21,444 | 0.99% | 84,488,961 |
| 2018-05-03 | 2018-04-30 | 10.094 | 8,237,443 | -11,591 | 0.99% | 83,146,050 |
| 2018-05-02 | 2018-04-27 | 9.887 | 8,249,034 | +23,182 | 0.99% | 81,555,086 |
| 2018-04-30 | 2018-04-26 | 9.938 | 8,225,852 | +58,537 | 0.99% | 81,751,684 |
| 2018-04-27 | 2018-04-25 | 10.301 | 8,167,315 | -111,857 | 0.98% | 84,129,241 |
| 2018-04-26 | 2018-04-24 | 10.214 | 8,279,172 | -25,501 | 1.00% | 84,567,199 |
| 2018-04-25 | 2018-04-23 | 9.973 | 8,304,673 | -5,216 | 1.00% | 82,821,618 |
| 2018-04-24 | 2018-04-20 | 10.352 | 8,309,889 | -28,399 | 1.00% | 86,027,996 |
| 2018-04-23 | 2018-04-19 | 10.352 | 8,338,288 | -230,090 | 1.01% | 86,321,996 |
| 2018-04-20 | 2018-04-18 | 9.869 | 8,568,378 | +33,035 | 1.03% | 84,564,479 |
| 2018-04-19 | 2018-04-17 | 10.094 | 8,535,343 | -217,918 | 1.03% | 86,152,955 |
| 2018-04-18 | 2018-04-16 | 10.370 | 8,753,261 | -169,815 | 1.06% | 90,769,028 |
| 2018-04-17 | 2018-04-13 | 10.335 | 8,923,076 | -380,778 | 1.08% | 92,222,045 |
| 2018-04-16 | 2018-04-12 | 9.835 | 9,303,854 | -74,185 | 1.12% | 91,502,103 |
| 2018-04-13 | 2018-04-11 | 9.662 | 9,378,039 | -54,479 | 1.13% | 90,613,602 |
| 2018-04-12 | 2018-04-10 | 9.731 | 9,432,518 | -109,539 | 1.14% | 91,790,996 |
| 2018-04-11 | 2018-04-09 | 9.058 | 9,542,057 | +142,574 | 1.15% | 86,435,997 |
| 2018-04-10 | 2018-04-06 | 8.455 | 9,399,483 | -6,955 | 1.13% | 79,468,201 |
| 2018-04-09 | 2018-04-04 | 8.627 | 9,406,438 | +428,883 | 1.13% | 81,150,002 |
| 2018-04-06 | 2018-04-03 | 9.058 | 8,977,555 | +41,729 | 1.08% | 81,322,498 |
| 2018-04-04 | 2018-03-29 | 9.265 | 8,935,826 | -13,330 | 1.08% | 82,794,659 |
| 2018-04-03 | 2018-03-28 | 9.352 | 8,949,156 | +141,415 | 1.08% | 83,690,218 |
| 2018-03-29 | 2018-03-27 | 9.628 | 8,807,741 | +39,411 | 1.06% | 84,799,261 |
| 2018-03-28 | 2018-03-26 | 9.542 | 8,768,330 | +683,314 | 1.06% | 83,663,369 |
| 2018-03-27 | 2018-03-23 | 9.559 | 8,085,016 | +254,432 | 0.97% | 77,283,002 |
| 2018-03-26 | 2018-03-22 | 9.887 | 7,830,584 | +268,341 | 0.94% | 77,418,029 |
| 2018-03-23 | 2018-03-21 | 10.197 | 7,562,243 | -146,631 | 0.91% | 77,113,683 |
| 2018-03-22 | 2018-03-20 | 9.938 | 7,708,874 | -46,945 | 0.93% | 76,613,758 |
| 2018-03-21 | 2018-03-19 | 9.697 | 7,755,819 | +146,051 | 0.94% | 75,206,835 |
| 2018-03-20 | 2018-03-16 | 9.818 | 7,609,768 | -27,819 | 0.92% | 74,709,704 |
| 2018-03-19 | 2018-03-15 | 10.042 | 7,637,587 | +157,064 | 0.92% | 76,695,960 |
| 2018-03-16 | 2018-03-14 | 9.697 | 7,480,523 | +15,648 | 0.90% | 72,537,338 |
| 2018-03-15 | 2018-03-13 | 9.835 | 7,464,875 | -242,261 | 0.90% | 73,416,002 |
| 2018-03-14 | 2018-03-12 | 9.869 | 7,707,136 | +434,679 | 0.93% | 76,064,565 |
| 2018-03-13 | 2018-03-09 | 9.783 | 7,272,457 | +1,355,616 | 0.88% | 71,147,158 |
| 2018-03-12 | 2018-03-08 | 10.352 | 5,916,841 | -77,083 | 0.71% | 61,254,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 5,993,924 | +102,585 | 0.72% | 61,741,745 |
| 2018-03-08 | 2018-03-06 | 10.214 | 5,891,339 | +86,356 | 0.71% | 60,176,795 |
| 2018-03-07 | 2018-03-05 | 10.352 | 5,804,983 | +181,985 | 0.70% | 60,095,996 |
| 2018-03-06 | 2018-03-02 | 9.990 | 5,622,998 | -321,082 | 0.68% | 56,174,579 |
| 2018-03-05 | 2018-03-01 | 9.576 | 5,944,080 | +121,130 | 0.72% | 56,920,796 |
| 2018-03-02 | 2018-02-28 | 8.989 | 5,822,950 | +224,294 | 0.70% | 52,344,869 |
| 2018-03-01 | 2018-02-27 | 8.886 | 5,598,656 | -136,779 | 0.68% | 49,748,999 |
| 2018-02-28 | 2018-02-26 | 9.041 | 5,735,435 | -100,266 | 0.69% | 51,855,041 |
| 2018-02-27 | 2018-02-23 | 9.110 | 5,835,701 | +73,026 | 0.70% | 53,164,323 |
| 2018-02-26 | 2018-02-22 | 9.058 | 5,762,675 | +33,036 | 0.69% | 52,200,753 |
| 2018-02-23 | 2018-02-21 | 9.317 | 5,729,639 | +79,981 | 0.69% | 53,384,398 |
| 2018-02-22 | 2018-02-20 | 8.713 | 5,649,658 | +48,104 | 0.68% | 49,227,397 |
| 2018-02-21 | 2018-02-15 | 8.886 | 5,601,554 | +408,598 | 0.68% | 49,774,750 |
| 2018-02-20 | 2018-02-13 | 8.023 | 5,192,956 | +140,256 | 0.63% | 41,663,997 |
| 2018-02-14 | 2018-02-12 | 7.989 | 5,052,700 | +579 | 0.61% | 40,364,338 |
| 2018-02-13 | 2018-02-09 | 7.868 | 5,052,121 | +102,584 | 0.61% | 39,749,523 |
| 2018-02-12 | 2018-02-08 | 8.558 | 4,949,537 | +130,983 | 0.60% | 42,358,404 |
| 2018-02-09 | 2018-02-07 | 8.524 | 4,818,554 | -117,073 | 0.58% | 41,071,164 |
| 2018-02-08 | 2018-02-06 | 9.145 | 4,935,627 | +43,468 | 0.60% | 45,134,801 |
| 2018-02-07 | 2018-02-05 | 9.921 | 4,892,159 | +24,922 | 0.59% | 48,535,750 |
| 2018-02-06 | 2018-02-02 | 10.180 | 4,867,237 | +2,318 | 0.59% | 49,548,195 |
| 2018-02-05 | 2018-02-01 | 9.904 | 4,864,919 | +559,865 | 0.59% | 48,181,558 |
| 2018-02-02 | 2018-01-31 | 9.680 | 4,305,054 | -1,236,804 | 0.52% | 41,671,084 |
| 2018-02-01 | 2018-01-30 | 9.007 | 5,541,858 | +104,902 | 0.67% | 49,913,639 |
| 2018-01-31 | 2018-01-29 | 8.558 | 5,436,956 | +447,429 | 0.66% | 46,529,762 |
| 2018-01-30 | 2018-01-26 | 8.558 | 4,989,527 | +83,458 | 0.60% | 42,700,640 |
| 2018-01-29 | 2018-01-25 | 8.489 | 4,906,069 | -141,995 | 0.59% | 41,647,802 |
| 2018-01-26 | 2018-01-24 | 8.575 | 5,048,064 | +24,922 | 0.61% | 43,288,703 |
| 2018-01-25 | 2018-01-23 | 8.575 | 5,023,142 | -37,093 | 0.61% | 43,074,989 |
| 2018-01-24 | 2018-01-22 | 8.368 | 5,060,235 | +34,775 | 0.61% | 42,345,353 |
| 2018-01-23 | 2018-01-19 | 8.679 | 5,025,460 | -57,378 | 0.61% | 43,615,127 |
| 2018-01-22 | 2018-01-18 | 8.662 | 5,082,838 | -9,273 | 0.61% | 44,025,401 |
| 2018-01-19 | 2018-01-17 | 8.541 | 5,092,111 | -54,480 | 0.61% | 43,490,700 |
| 2018-01-18 | 2018-01-16 | 8.713 | 5,146,591 | -68,969 | 0.62% | 44,844,002 |
| 2018-01-17 | 2018-01-15 | 8.368 | 5,215,560 | -51,002 | 0.63% | 43,645,153 |
| 2018-01-16 | 2018-01-12 | 8.627 | 5,266,562 | -250,375 | 0.63% | 45,435,001 |
| 2018-01-15 | 2018-01-11 | 8.748 | 5,516,937 | -290,365 | 0.67% | 48,261,333 |
| 2018-01-12 | 2018-01-10 | 8.610 | 5,807,302 | +31,297 | 0.70% | 49,999,803 |
| 2018-01-11 | 2018-01-09 | 8.524 | 5,776,005 | -8,693 | 0.70% | 49,232,041 |
| 2018-01-10 | 2018-01-08 | 8.265 | 5,784,698 | +31,296 | 0.70% | 47,808,987 |
| 2018-01-09 | 2018-01-05 | 8.178 | 5,753,402 | -251,533 | 0.69% | 47,053,983 |
| 2018-01-08 | 2018-01-04 | 8.023 | 6,004,935 | -8,694 | 0.72% | 48,178,647 |
| 2018-01-05 | 2018-01-03 | 8.109 | 6,013,629 | -667,086 | 0.73% | 48,767,200 |
| 2018-01-04 | 2018-01-02 | 7.626 | 6,680,715 | -78,242 | 0.81% | 50,949,338 |
| 2018-01-03 | 2017-12-29 | 6.971 | 6,758,957 | +42,888 | 0.81% | 47,114,478 |
| 2018-01-02 | 2017-12-28 | 7.385 | 6,716,069 | +127,506 | 0.81% | 49,596,640 |
| 2017-12-29 | 2017-12-27 | 7.281 | 6,588,563 | +324,559 | 0.79% | 47,972,957 |
| 2017-12-28 | 2017-12-22 | 7.247 | 6,264,004 | +15,069 | 0.76% | 45,393,603 |
| 2017-12-27 | 2017-12-21 | 7.022 | 6,248,935 | +68,969 | 0.75% | 43,882,741 |
| 2017-12-22 | 2017-12-20 | 6.902 | 6,179,966 | +5,796 | 0.75% | 42,652,001 |
| 2017-12-21 | 2017-12-19 | 6.936 | 6,174,170 | -110,119 | 0.74% | 42,825,059 |
| 2017-12-20 | 2017-12-18 | 6.850 | 6,284,289 | +15,069 | 0.76% | 43,046,712 |
| 2017-12-19 | 2017-12-15 | 6.902 | 6,269,220 | +41,729 | 0.76% | 43,268,001 |
| 2017-12-18 | 2017-12-14 | 6.884 | 6,227,491 | +19,126 | 0.75% | 42,872,552 |
| 2017-12-15 | 2017-12-13 | 6.953 | 6,208,365 | +46,366 | 0.75% | 43,169,361 |
| 2017-12-14 | 2017-12-12 | 7.057 | 6,161,999 | -21,444 | 0.74% | 43,484,879 |
| 2017-12-13 | 2017-12-11 | 7.178 | 6,183,443 | -26,081 | 0.75% | 44,383,038 |
| 2017-12-12 | 2017-12-08 | 7.074 | 6,209,524 | +26,081 | 0.75% | 43,927,400 |
| 2017-12-11 | 2017-12-07 | 6.988 | 6,183,443 | -1,739 | 0.75% | 43,209,448 |
| 2017-12-08 | 2017-12-06 | 7.229 | 6,185,182 | +7,534 | 0.75% | 44,715,680 |
| 2017-12-07 | 2017-12-05 | 7.609 | 6,177,648 | -6,375 | 0.74% | 47,006,193 |
| 2017-12-06 | 2017-12-04 | 7.592 | 6,184,023 | +41,729 | 0.75% | 46,948,001 |
| 2017-12-05 | 2017-12-01 | 7.575 | 6,142,294 | +44,048 | 0.74% | 46,525,222 |
| 2017-12-04 | 2017-11-30 | 7.575 | 6,098,246 | +42,308 | 0.74% | 46,191,577 |
| 2017-11-30 | 2017-11-28 | 7.730 | 6,055,938 | +66,651 | 0.73% | 46,811,523 |
| 2017-11-29 | 2017-11-27 | 7.782 | 5,989,287 | +15,648 | 0.72% | 46,606,340 |
| 2017-11-28 | 2017-11-24 | 7.764 | 5,973,639 | -1,738 | 0.72% | 46,381,503 |
| 2017-11-27 | 2017-11-23 | 7.902 | 5,975,377 | +94,470 | 0.72% | 47,219,798 |
| 2017-11-24 | 2017-11-22 | 7.920 | 5,880,907 | +89,833 | 0.71% | 46,574,728 |
| 2017-11-23 | 2017-11-21 | 7.920 | 5,791,074 | +4,637 | 0.70% | 45,863,282 |
| 2017-11-22 | 2017-11-20 | 8.161 | 5,786,437 | +170,973 | 0.70% | 47,224,319 |
| 2017-11-21 | 2017-11-17 | 8.437 | 5,615,464 | +56,219 | 0.68% | 47,379,213 |
| 2017-11-20 | 2017-11-16 | 7.799 | 5,559,245 | +102,004 | 0.67% | 43,355,838 |
| 2017-11-17 | 2017-11-15 | 7.971 | 5,457,241 | +17,387 | 0.66% | 43,501,922 |
| 2017-11-16 | 2017-11-14 | 8.161 | 5,439,854 | +104,903 | 0.66% | 44,395,783 |
| 2017-11-14 | 2017-11-10 | 8.299 | 5,334,951 | -35,354 | 0.64% | 44,276,048 |
| 2017-11-13 | 2017-11-09 | 8.455 | 5,370,305 | -14,489 | 0.65% | 45,403,399 |
| 2017-11-10 | 2017-11-08 | 8.368 | 5,384,794 | -13,331 | 0.65% | 45,061,347 |
| 2017-11-09 | 2017-11-07 | 8.455 | 5,398,125 | -44,047 | 0.65% | 45,638,604 |
| 2017-11-08 | 2017-11-06 | 8.006 | 5,442,172 | +45,207 | 0.66% | 43,569,600 |
| 2017-11-07 | 2017-11-03 | 7.730 | 5,396,965 | +289,206 | 0.65% | 41,717,757 |
| 2017-11-06 | 2017-11-02 | 7.816 | 5,107,759 | +1,167,835 | 0.62% | 39,922,886 |
| 2017-11-03 | 2017-11-01 | 7.937 | 3,939,924 | +497,272 | 0.48% | 31,270,801 |
| 2017-11-02 | 2017-10-31 | 8.109 | 3,442,652 | -27,240 | 0.42% | 27,918,001 |
| 2017-11-01 | 2017-10-30 | 8.213 | 3,469,892 | +30,718 | 0.42% | 28,498,122 |
| 2017-10-31 | 2017-10-27 | 8.040 | 3,439,174 | +144,313 | 0.41% | 27,652,436 |
| 2017-10-30 | 2017-10-26 | 8.644 | 3,294,861 | +133,881 | 0.40% | 28,481,848 |
| 2017-10-27 | 2017-10-25 | 9.265 | 3,160,980 | +50,422 | 0.38% | 29,287,976 |
| 2017-10-26 | 2017-10-24 | 9.231 | 3,110,558 | -42,308 | 0.38% | 28,713,453 |
| 2017-10-25 | 2017-10-23 | 9.196 | 3,152,866 | +12,750 | 0.38% | 28,995,196 |
| 2017-10-24 | 2017-10-20 | 9.196 | 3,140,116 | -47,525 | 0.38% | 28,877,942 |
| 2017-10-23 | 2017-10-19 | 8.800 | 3,187,641 | -57,957 | 0.38% | 28,050,003 |
| 2017-10-20 | 2017-10-18 | 8.316 | 3,245,598 | -53,320 | 0.39% | 26,992,002 |
| 2017-10-19 | 2017-10-17 | 8.627 | 3,298,918 | -99,107 | 0.40% | 28,459,998 |
| 2017-10-18 | 2017-10-16 | 8.420 | 3,398,025 | -2,318 | 0.41% | 28,611,441 |
| 2017-10-17 | 2017-10-13 | 8.575 | 3,400,343 | +348,902 | 0.41% | 29,158,988 |
| 2017-10-16 | 2017-10-12 | 8.558 | 3,051,441 | +369,186 | 0.37% | 26,114,396 |
| 2017-10-13 | 2017-10-11 | 8.558 | 2,682,255 | +155,905 | 0.32% | 22,954,882 |
| 2017-10-12 | 2017-10-10 | 8.627 | 2,526,350 | +226,033 | 0.30% | 21,794,999 |
| 2017-10-11 | 2017-10-09 | 8.955 | 2,300,317 | +125,187 | 0.28% | 20,599,106 |
| 2017-10-10 | 2017-10-06 | 8.886 | 2,175,130 | +31,876 | 0.26% | 19,327,949 |
| 2017-10-09 | 2017-10-04 | 8.282 | 2,143,254 | -35,933 | 0.26% | 17,750,403 |
| 2017-10-06 | 2017-10-03 | 7.954 | 2,179,187 | -64,912 | 0.26% | 17,333,600 |
| 2017-10-04 | 2017-09-29 | 7.437 | 2,244,099 | -11,591 | 0.27% | 16,688,320 |
| 2017-10-03 | 2017-09-28 | 7.557 | 2,255,690 | -51,582 | 0.27% | 17,046,957 |
| 2017-09-29 | 2017-09-27 | 7.229 | 2,307,272 | -74,765 | 0.28% | 16,680,388 |
| 2017-09-28 | 2017-09-26 | 7.057 | 2,382,037 | +17,387 | 0.29% | 16,809,901 |
| 2017-09-27 | 2017-09-25 | 7.074 | 2,364,650 | -5,795 | 0.29% | 16,728,001 |
| 2017-09-26 | 2017-09-22 | 7.091 | 2,370,445 | -22,604 | 0.29% | 16,809,896 |
| 2017-09-25 | 2017-09-21 | 7.419 | 2,393,049 | +2,319 | 0.29% | 17,754,702 |
| 2017-09-22 | 2017-09-20 | 7.851 | 2,390,730 | -23,183 | 0.29% | 18,768,746 |
| 2017-09-21 | 2017-09-19 | 7.799 | 2,413,913 | +9,273 | 0.29% | 18,825,797 |
| 2017-09-20 | 2017-09-18 | 7.868 | 2,404,640 | -8,114 | 0.29% | 18,919,439 |
| 2017-09-19 | 2017-09-15 | 8.144 | 2,412,754 | -35,934 | 0.29% | 19,649,359 |
| 2017-09-18 | 2017-09-14 | 7.592 | 2,448,688 | -74,185 | 0.30% | 18,590,003 |
| 2017-09-15 | 2017-09-13 | 7.376 | 2,522,873 | +580 | 0.30% | 18,608,647 |
| 2017-09-14 | 2017-09-12 | 6.734 | 2,522,293 | +115,526 | 0.30% | 16,984,694 |
| 2017-09-13 | 2017-09-11 | 6.855 | 2,406,767 | -30,538 | 0.29% | 16,499,152 |
| 2017-09-12 | 2017-09-08 | 6.335 | 2,437,305 | -33,996 | 0.30% | 15,439,499 |
| 2017-09-11 | 2017-09-07 | 6.040 | 2,471,301 | -42,638 | 0.30% | 14,925,722 |
| 2017-09-08 | 2017-09-06 | 6.144 | 2,513,939 | +106,596 | 0.30% | 15,445,020 |
| 2017-09-07 | 2017-09-05 | 5.883 | 2,407,343 | -57,043 | 0.29% | 14,163,420 |
| 2017-09-06 | 2017-09-04 | 5.450 | 2,464,386 | -59,348 | 0.30% | 13,429,779 |
| 2017-09-05 | 2017-09-01 | 5.345 | 2,523,734 | -142,897 | 0.31% | 13,490,398 |
| 2017-09-04 | 2017-08-31 | 5.137 | 2,666,631 | +40,334 | 0.32% | 13,698,881 |
| 2017-09-01 | 2017-08-30 | 5.033 | 2,626,297 | +92,191 | 0.32% | 13,218,200 |
| 2017-08-31 | 2017-08-29 | 4.998 | 2,534,106 | +2,881 | 0.31% | 12,666,241 |
| 2017-08-29 | 2017-08-25 | 4.998 | 2,531,225 | -576 | 0.31% | 12,651,841 |
| 2017-08-28 | 2017-08-24 | 5.033 | 2,531,801 | -11,524 | 0.31% | 12,742,600 |
| 2017-08-25 | 2017-08-22 | 5.102 | 2,543,325 | -11,524 | 0.31% | 12,977,160 |
| 2017-08-24 | 2017-08-21 | 5.085 | 2,554,849 | +20,743 | 0.31% | 12,991,621 |
| 2017-08-22 | 2017-08-18 | 4.998 | 2,534,106 | +17,286 | 0.31% | 12,666,241 |
| 2017-08-21 | 2017-08-17 | 4.859 | 2,516,820 | -1,152 | 0.31% | 12,230,400 |
| 2017-08-17 | 2017-08-15 | 4.721 | 2,517,972 | -4,610 | 0.31% | 11,886,398 |
| 2017-08-15 | 2017-08-11 | 4.564 | 2,522,582 | -35,724 | 0.31% | 11,514,140 |
| 2017-08-14 | 2017-08-10 | 4.512 | 2,558,306 | +11,524 | 0.31% | 11,544,000 |
| 2017-08-11 | 2017-08-09 | 4.512 | 2,546,782 | -1,729 | 0.31% | 11,491,999 |
| 2017-08-10 | 2017-08-08 | 4.634 | 2,548,511 | +17,862 | 0.31% | 11,809,411 |
| 2017-08-09 | 2017-08-07 | 4.512 | 2,530,649 | +27,081 | 0.31% | 11,419,201 |
| 2017-08-08 | 2017-08-04 | 4.616 | 2,503,568 | +11,524 | 0.30% | 11,557,702 |
| 2017-08-07 | 2017-08-03 | 4.616 | 2,492,044 | -2,881 | 0.30% | 11,504,502 |
| 2017-08-03 | 2017-08-01 | 4.738 | 2,494,925 | -27,657 | 0.30% | 11,820,902 |
| 2017-08-02 | 2017-07-31 | 4.773 | 2,522,582 | +28,810 | 0.31% | 12,039,500 |
| 2017-08-01 | 2017-07-28 | 4.651 | 2,493,772 | +121,001 | 0.30% | 11,599,039 |
| 2017-07-28 | 2017-07-26 | 4.859 | 2,372,771 | -8,643 | 0.29% | 11,530,399 |
| 2017-07-27 | 2017-07-25 | 4.790 | 2,381,414 | +53,586 | 0.29% | 11,407,079 |
| 2017-07-26 | 2017-07-24 | 4.998 | 2,327,828 | +4,033 | 0.28% | 11,635,200 |
| 2017-07-24 | 2017-07-20 | 5.207 | 2,323,795 | -4,033 | 0.28% | 12,099,002 |
| 2017-07-21 | 2017-07-19 | 4.946 | 2,327,828 | +1,152 | 0.28% | 11,514,000 |
| 2017-07-20 | 2017-07-18 | 5.033 | 2,326,676 | -5,762 | 0.28% | 11,710,202 |
| 2017-07-19 | 2017-07-17 | 5.102 | 2,332,438 | +17,286 | 0.28% | 11,901,122 |
| 2017-07-18 | 2017-07-14 | 4.981 | 2,315,152 | +11,524 | 0.28% | 11,531,661 |
| 2017-07-17 | 2017-07-13 | 5.033 | 2,303,628 | +576 | 0.28% | 11,594,201 |
| 2017-07-13 | 2017-07-11 | 5.241 | 2,303,052 | -11,524 | 0.28% | 12,070,942 |
| 2017-07-12 | 2017-07-10 | 5.293 | 2,314,576 | -5,762 | 0.28% | 12,251,852 |
| 2017-07-10 | 2017-07-06 | 5.311 | 2,320,338 | -2,304 | 0.28% | 12,322,623 |
| 2017-07-07 | 2017-07-05 | 5.293 | 2,322,642 | -21,896 | 0.28% | 12,294,548 |
| 2017-07-05 | 2017-07-03 | 5.380 | 2,344,538 | +5,762 | 0.28% | 12,613,902 |
| 2017-07-03 | 2017-06-29 | 5.311 | 2,338,776 | +16,710 | 0.28% | 12,420,541 |
| 2017-06-30 | 2017-06-28 | 5.311 | 2,322,066 | +33,419 | 0.28% | 12,331,800 |
| 2017-06-29 | 2017-06-27 | 5.380 | 2,288,647 | -576 | 0.28% | 12,313,201 |
| 2017-06-28 | 2017-06-26 | 5.311 | 2,289,223 | -13,829 | 0.28% | 12,157,380 |
| 2017-06-26 | 2017-06-22 | 5.380 | 2,303,052 | -2,304 | 0.28% | 12,390,702 |
| 2017-06-23 | 2017-06-21 | 5.328 | 2,305,356 | -28,234 | 0.28% | 12,283,068 |
| 2017-06-21 | 2017-06-19 | 5.467 | 2,333,590 | +6,338 | 0.28% | 12,757,500 |
| 2017-06-20 | 2017-06-16 | 5.432 | 2,327,252 | -10,948 | 0.28% | 12,642,071 |
| 2017-06-19 | 2017-06-15 | 5.276 | 2,338,200 | -14,981 | 0.28% | 12,336,322 |
| 2017-06-16 | 2017-06-14 | 5.311 | 2,353,181 | -34,571 | 0.29% | 12,497,042 |
| 2017-06-15 | 2017-06-13 | 5.311 | 2,387,752 | -17,286 | 0.29% | 12,680,638 |
| 2017-06-14 | 2017-06-12 | 5.224 | 2,405,038 | -576 | 0.29% | 12,563,739 |
| 2017-06-13 | 2017-06-09 | 5.397 | 2,405,614 | -13,829 | 0.29% | 12,984,248 |
| 2017-06-12 | 2017-06-08 | 5.397 | 2,419,443 | -8,067 | 0.29% | 13,058,890 |
| 2017-06-08 | 2017-06-06 | 5.363 | 2,427,510 | -37,452 | 0.29% | 13,018,171 |
| 2017-06-07 | 2017-06-05 | 5.432 | 2,464,962 | +16,709 | 0.30% | 13,390,137 |
| 2017-06-06 | 2017-06-02 | 5.380 | 2,448,253 | -1,152 | 0.30% | 13,171,901 |
| 2017-06-05 | 2017-06-01 | 5.450 | 2,449,405 | -1,153 | 0.30% | 13,348,139 |
| 2017-06-02 | 2017-05-31 | 5.345 | 2,450,558 | -59,924 | 0.30% | 13,099,242 |
| 2017-06-01 | 2017-05-29 | 5.224 | 2,510,482 | +2,305 | 0.30% | 13,114,571 |
| 2017-05-31 | 2017-05-26 | 5.345 | 2,508,177 | -5,762 | 0.30% | 13,407,239 |
| 2017-05-29 | 2017-05-25 | 5.363 | 2,513,939 | -28,810 | 0.30% | 13,481,670 |
| 2017-05-26 | 2017-05-24 | 5.467 | 2,542,749 | +11,524 | 0.31% | 13,900,951 |
| 2017-05-25 | 2017-05-23 | 5.450 | 2,531,225 | -6,338 | 0.31% | 13,794,021 |
| 2017-05-24 | 2017-05-22 | 5.502 | 2,537,563 | -20,167 | 0.31% | 13,960,680 |
| 2017-05-23 | 2017-05-19 | 5.484 | 2,557,730 | -4,609 | 0.31% | 14,027,241 |
| 2017-05-22 | 2017-05-18 | 5.450 | 2,562,339 | -29,386 | 0.31% | 13,963,578 |
| 2017-05-19 | 2017-05-17 | 5.450 | 2,591,725 | -9,796 | 0.31% | 14,123,718 |
| 2017-05-18 | 2017-05-16 | 5.363 | 2,601,521 | -91,039 | 0.32% | 13,951,352 |
| 2017-05-17 | 2017-05-15 | 5.363 | 2,692,560 | -641,881 | 0.33% | 14,439,573 |
| 2017-05-16 | 2017-05-12 | 5.207 | 3,334,441 | -997,393 | 0.40% | 17,361,001 |
| 2017-05-15 | 2017-05-11 | 4.859 | 4,331,834 | -62,230 | 0.53% | 21,050,398 |
| 2017-05-12 | 2017-05-10 | 4.721 | 4,394,064 | +577 | 0.53% | 20,742,722 |
| 2017-05-10 | 2017-05-08 | 4.686 | 4,393,487 | -12,677 | 0.53% | 20,587,498 |
| 2017-05-09 | 2017-05-05 | 4.703 | 4,406,164 | -27,081 | 0.53% | 20,723,372 |
| 2017-05-08 | 2017-05-04 | 4.755 | 4,433,245 | +5,762 | 0.54% | 21,081,561 |
| 2017-05-05 | 2017-05-02 | 4.825 | 4,427,483 | +23,048 | 0.54% | 21,361,521 |
| 2017-05-04 | 2017-04-28 | 4.859 | 4,404,435 | +303,079 | 0.53% | 21,403,200 |
| 2017-05-02 | 2017-04-27 | 4.755 | 4,101,356 | +73,176 | 0.50% | 19,503,318 |
| 2017-04-28 | 2017-04-26 | 4.703 | 4,028,180 | +43,791 | 0.49% | 18,945,612 |
| 2017-04-27 | 2017-04-25 | 4.651 | 3,984,389 | +11,524 | 0.48% | 18,532,201 |
| 2017-04-26 | 2017-04-24 | 4.616 | 3,972,865 | -48,977 | 0.48% | 18,340,700 |
| 2017-04-25 | 2017-04-21 | 4.738 | 4,021,842 | -13,828 | 0.49% | 19,055,402 |
| 2017-04-24 | 2017-04-20 | 4.790 | 4,035,670 | -85,277 | 0.49% | 19,331,039 |
| 2017-04-21 | 2017-04-19 | 4.825 | 4,120,947 | 0.50% | 19,882,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy