History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,703,411 | +0 | 0.09% | 2,231,468 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,703,411 | +0 | 0.09% | 2,265,537 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,703,411 | -20,000 | 0.09% | 2,418,844 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,723,411 | +10,000 | 0.09% | 2,378,307 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,713,411 | -5,000 | 0.09% | 2,210,300 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,718,411 | +130,000 | 0.09% | 2,130,830 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,588,411 | -117,000 | 0.08% | 2,144,355 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,705,411 | -95,000 | 0.09% | 1,807,736 |
| 2025-09-11 | 2025-09-09 | 1.050 | 1,800,411 | +45,000 | 0.09% | 1,890,432 |
| 2025-09-10 | 2025-09-08 | 1.080 | 1,755,411 | -47,000 | 0.09% | 1,895,844 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,802,411 | +90,000 | 0.09% | 2,000,676 |
| 2025-08-20 | 2025-08-18 | 1.130 | 1,712,411 | -20,346 | 0.09% | 1,935,024 |
| 2025-08-15 | 2025-08-13 | 1.100 | 1,732,757 | -5,000 | 0.09% | 1,906,033 |
| 2025-08-13 | 2025-08-11 | 1.100 | 1,737,757 | -238,000 | 0.09% | 1,911,533 |
| 2025-08-11 | 2025-08-07 | 1.090 | 1,975,757 | -10,000 | 0.10% | 2,153,575 |
| 2025-08-04 | 2025-07-31 | 1.090 | 1,985,757 | +50,000 | 0.10% | 2,164,475 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,935,757 | -13,603 | 0.10% | 2,090,618 |
| 2025-07-31 | 2025-07-29 | 1.100 | 1,949,360 | -27,000 | 0.10% | 2,144,296 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,976,360 | -1,000 | 0.10% | 2,173,996 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,977,360 | +10,000 | 0.10% | 2,254,190 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,967,360 | +10,000 | 0.10% | 2,242,790 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,957,360 | +9,000 | 0.10% | 2,231,390 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,948,360 | -67,000 | 0.10% | 2,221,130 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,015,360 | -214,000 | 0.10% | 2,277,357 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,229,360 | -21,128 | 0.11% | 2,452,296 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,250,488 | +46,541 | 0.11% | 2,340,508 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,203,947 | -43,000 | 0.11% | 2,225,986 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,246,947 | -15,776 | 0.11% | 2,067,191 |
| 2025-06-24 | 2025-06-20 | 0.830 | 2,262,723 | +200,000 | 0.11% | 1,878,060 |
| 2025-06-20 | 2025-06-18 | 0.880 | 2,062,723 | +20,000 | 0.10% | 1,815,196 |
| 2025-06-19 | 2025-06-17 | 0.910 | 2,042,723 | -200,000 | 0.10% | 1,858,878 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,242,723 | -400,000 | 0.11% | 2,018,451 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,642,723 | -120,000 | 0.13% | 2,457,732 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,762,723 | -910 | 0.14% | 2,569,332 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,763,633 | -10,000 | 0.14% | 2,570,179 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,773,633 | -63,000 | 0.14% | 2,690,424 |
| 2025-05-27 | 2025-05-23 | 0.950 | 2,836,633 | -11,000 | 0.14% | 2,694,801 |
| 2025-05-16 | 2025-05-14 | 0.960 | 2,847,633 | -14,910 | 0.14% | 2,733,728 |
| 2025-05-13 | 2025-05-09 | 0.940 | 2,862,543 | +587,000 | 0.15% | 2,690,790 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,275,543 | -10,000 | 0.12% | 1,934,212 |
| 2025-05-07 | 2025-05-02 | 0.820 | 2,285,543 | -80,446 | 0.12% | 1,874,145 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,365,989 | -524,000 | 0.12% | 1,987,431 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,889,989 | -100,000 | 0.15% | 2,369,791 |
| 2025-04-29 | 2025-04-25 | 0.820 | 2,989,989 | +100,000 | 0.15% | 2,451,791 |
| 2025-04-28 | 2025-04-24 | 0.870 | 2,889,989 | -11,128 | 0.15% | 2,514,290 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,901,117 | +716,117 | 0.15% | 2,611,005 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,185,000 | +23,000 | 0.14% | 1,726,150 |
| 2025-04-07 | 2025-04-02 | 0.920 | 2,162,000 | -22,000 | 0.14% | 1,989,040 |
| 2025-03-31 | 2025-03-27 | 0.930 | 2,184,000 | -40,000 | 0.14% | 2,031,120 |
| 2025-03-21 | 2025-03-19 | 0.980 | 2,224,000 | -300,000 | 0.14% | 2,179,520 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,524,000 | -50,000 | 0.16% | 2,347,320 |
| 2025-03-11 | 2025-03-07 | 1.496 | 2,574,000 | +20,000 | 0.17% | 3,849,437 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,554,000 | +462,015 | 0.17% | 3,754,236 |
| 2025-03-06 | 2025-03-04 | 1.329 | 2,091,985 | +56,329 | 0.17% | 2,780,960 |
| 2025-03-05 | 2025-03-03 | 1.329 | 2,035,656 | +99,357 | 0.17% | 2,706,080 |
| 2025-03-04 | 2025-02-28 | 1.329 | 1,936,299 | +78,235 | 0.16% | 2,574,000 |
| 2025-02-28 | 2025-02-26 | 1.380 | 1,858,064 | +23,470 | 0.15% | 2,565,000 |
| 2025-02-27 | 2025-02-25 | 1.342 | 1,834,594 | +25,817 | 0.15% | 2,462,250 |
| 2025-02-25 | 2025-02-21 | 1.406 | 1,808,777 | +15,647 | 0.15% | 2,543,200 |
| 2025-02-24 | 2025-02-20 | 1.380 | 1,793,130 | +3,129 | 0.15% | 2,475,360 |
| 2025-02-21 | 2025-02-19 | 1.355 | 1,790,001 | +62,588 | 0.15% | 2,425,281 |
| 2025-02-20 | 2025-02-18 | 1.393 | 1,727,413 | +158,816 | 0.14% | 2,406,720 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,568,597 | +54,764 | 0.13% | 2,225,549 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,513,833 | -23,471 | 0.13% | 2,167,199 |
| 2025-02-10 | 2025-02-06 | 1.457 | 1,537,304 | +7,824 | 0.13% | 2,240,100 |
| 2025-02-06 | 2025-02-04 | 1.419 | 1,529,480 | +43,811 | 0.13% | 2,170,050 |
| 2025-02-05 | 2025-02-03 | 1.470 | 1,485,669 | +7,823 | 0.12% | 2,183,850 |
| 2025-02-04 | 2025-01-28 | 1.457 | 1,477,846 | +39,117 | 0.12% | 2,153,460 |
| 2025-01-27 | 2025-01-23 | 1.444 | 1,438,729 | +23,471 | 0.12% | 2,078,071 |
| 2025-01-16 | 2025-01-14 | 1.457 | 1,415,258 | +158,033 | 0.12% | 2,062,260 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,257,225 | +22,688 | 0.10% | 1,783,770 |
| 2025-01-13 | 2025-01-09 | 1.483 | 1,234,537 | -2,347 | 0.10% | 1,830,480 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,236,884 | +7,823 | 0.10% | 1,802,340 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,229,061 | +7,824 | 0.10% | 1,853,780 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,221,237 | -31,294 | 0.10% | 1,857,590 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,252,531 | -78,234 | 0.10% | 1,937,210 |
| 2024-12-30 | 2024-12-24 | 1.547 | 1,330,765 | +108,745 | 0.11% | 2,058,210 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,222,020 | -7,823 | 0.10% | 1,874,401 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,229,843 | +23,470 | 0.10% | 1,980,720 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,206,373 | +15,647 | 0.10% | 1,896,660 |
| 2024-12-19 | 2024-12-17 | 1.611 | 1,190,726 | +7,824 | 0.10% | 1,917,720 |
| 2024-12-18 | 2024-12-16 | 1.496 | 1,182,902 | +7,823 | 0.10% | 1,769,039 |
| 2024-12-17 | 2024-12-13 | 1.393 | 1,175,079 | -4,694 | 0.10% | 1,637,180 |
| 2024-12-16 | 2024-12-12 | 1.355 | 1,179,773 | +15,647 | 0.10% | 1,598,480 |
| 2024-12-13 | 2024-12-11 | 1.380 | 1,164,126 | -7,824 | 0.10% | 1,607,040 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,171,950 | -10,170 | 0.10% | 1,438,080 |
| 2024-12-05 | 2024-12-03 | 1.342 | 1,182,120 | +10,170 | 0.10% | 1,586,550 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,171,950 | +120,481 | 0.10% | 1,453,060 |
| 2024-12-03 | 2024-11-29 | 1.163 | 1,051,469 | +428,724 | 0.09% | 1,223,040 |
| 2024-11-08 | 2024-11-06 | 2.262 | 622,745 | -8,606 | 0.05% | 1,408,920 |
| 2024-11-07 | 2024-11-05 | 2.262 | 631,351 | -7,041 | 0.05% | 1,428,391 |
| 2024-10-23 | 2024-10-21 | 2.365 | 638,392 | +15,647 | 0.05% | 1,509,600 |
| 2024-10-15 | 2024-10-10 | 2.608 | 622,745 | +15,647 | 0.05% | 1,623,840 |
| 2024-10-14 | 2024-10-09 | 2.582 | 607,098 | -15,647 | 0.05% | 1,567,520 |
| 2024-10-03 | 2024-09-30 | 2.569 | 622,745 | +10,953 | 0.05% | 1,599,960 |
| 2024-10-02 | 2024-09-27 | 2.365 | 611,792 | +4,694 | 0.05% | 1,446,700 |
| 2024-09-30 | 2024-09-26 | 2.339 | 607,098 | -39,117 | 0.05% | 1,420,080 |
| 2024-09-17 | 2024-09-13 | 2.135 | 646,215 | -78,235 | 0.05% | 1,379,420 |
| 2024-09-16 | 2024-09-12 | 2.135 | 724,450 | -115,004 | 0.06% | 1,546,421 |
| 2024-09-04 | 2024-09-02 | 2.083 | 839,454 | +193,239 | 0.07% | 1,748,990 |
| 2024-08-23 | 2024-08-21 | 2.340 | 646,215 | +186,033 | 0.05% | 1,511,995 |
| 2024-08-22 | 2024-08-20 | 2.449 | 460,182 | +36,756 | 0.04% | 1,126,801 |
| 2024-07-19 | 2024-07-17 | 2.612 | 423,426 | +7,351 | 0.04% | 1,105,920 |
| 2024-07-17 | 2024-07-15 | 2.612 | 416,075 | +7,351 | 0.04% | 1,086,720 |
| 2024-07-16 | 2024-07-12 | 2.693 | 408,724 | +14,703 | 0.04% | 1,100,881 |
| 2024-07-05 | 2024-07-03 | 2.775 | 394,021 | +5,145 | 0.03% | 1,093,439 |
| 2024-06-28 | 2024-06-26 | 2.843 | 388,876 | +31,610 | 0.03% | 1,105,611 |
| 2024-04-05 | 2024-04-02 | 3.183 | 357,266 | +17,643 | 0.03% | 1,137,241 |
| 2024-03-20 | 2024-03-18 | 3.442 | 339,623 | +7,351 | 0.03% | 1,168,860 |
| 2024-03-13 | 2024-03-11 | 3.278 | 332,272 | +4,411 | 0.03% | 1,089,321 |
| 2024-03-04 | 2024-02-29 | 3.360 | 327,861 | +735 | 0.03% | 1,101,620 |
| 2024-03-01 | 2024-02-28 | 3.455 | 327,126 | -22,053 | 0.03% | 1,130,300 |
| 2024-02-29 | 2024-02-27 | 3.333 | 349,179 | -57,339 | 0.03% | 1,163,749 |
| 2024-02-20 | 2024-02-16 | 3.224 | 406,518 | -3,676 | 0.04% | 1,310,609 |
| 2024-02-06 | 2024-02-02 | 2.734 | 410,194 | +3,676 | 0.04% | 1,121,580 |
| 2024-01-10 | 2024-01-08 | 2.925 | 406,518 | +66,160 | 0.04% | 1,188,949 |
| 2024-01-08 | 2024-01-04 | 3.034 | 340,358 | +65,425 | 0.03% | 1,032,490 |
| 2023-12-05 | 2023-12-01 | 2.789 | 274,933 | +19,848 | 0.02% | 766,700 |
| 2023-11-17 | 2023-11-15 | 2.775 | 255,085 | +2,206 | 0.02% | 707,881 |
| 2023-11-10 | 2023-11-08 | 2.829 | 252,879 | +5,881 | 0.02% | 715,519 |
| 2023-11-09 | 2023-11-07 | 2.843 | 246,998 | +5,880 | 0.02% | 702,239 |
| 2023-11-07 | 2023-11-03 | 2.707 | 241,118 | +7,352 | 0.02% | 652,721 |
| 2023-11-03 | 2023-11-01 | 2.707 | 233,766 | +5,145 | 0.02% | 632,819 |
| 2023-11-01 | 2023-10-30 | 2.653 | 228,621 | -62,484 | 0.02% | 606,451 |
| 2023-10-31 | 2023-10-27 | 2.693 | 291,105 | +6,616 | 0.03% | 784,079 |
| 2023-10-30 | 2023-10-26 | 2.653 | 284,489 | +4,410 | 0.02% | 754,649 |
| 2023-10-27 | 2023-10-25 | 2.544 | 280,079 | +8,087 | 0.02% | 712,471 |
| 2023-09-21 | 2023-09-19 | 3.020 | 271,992 | +28,669 | 0.02% | 821,399 |
| 2023-09-14 | 2023-09-12 | 3.170 | 243,323 | +6,616 | 0.02% | 771,230 |
| 2023-09-13 | 2023-09-11 | 3.183 | 236,707 | +22,054 | 0.02% | 753,480 |
| 2023-09-04 | 2023-08-30 | 3.568 | 214,653 | +11,704 | 0.02% | 765,921 |
| 2023-05-16 | 2023-05-12 | 3.885 | 202,949 | -6,951 | 0.02% | 788,399 |
| 2023-05-10 | 2023-05-08 | 4.057 | 209,900 | +6,951 | 0.02% | 851,642 |
| 2023-05-04 | 2023-05-02 | 3.899 | 202,949 | -6,951 | 0.02% | 791,319 |
| 2023-04-27 | 2023-04-25 | 3.928 | 209,900 | +76,454 | 0.02% | 824,462 |
| 2023-04-06 | 2023-04-03 | 3.712 | 133,446 | -6,950 | 0.01% | 495,360 |
| 2023-04-04 | 2023-03-31 | 3.655 | 140,396 | +6,950 | 0.01% | 513,079 |
| 2023-03-31 | 2023-03-29 | 3.698 | 133,446 | -6,950 | 0.01% | 493,440 |
| 2023-03-30 | 2023-03-28 | 3.611 | 140,396 | +6,950 | 0.01% | 507,019 |
| 2023-03-01 | 2023-02-27 | 4.638 | 133,446 | +4,274 | 0.01% | 618,861 |
| 2023-02-09 | 2023-02-07 | 5.767 | 129,172 | +13,455 | 0.01% | 744,960 |
| 2023-02-07 | 2023-02-03 | 5.827 | 115,717 | +6,728 | 0.01% | 674,242 |
| 2023-01-26 | 2023-01-19 | 5.827 | 108,989 | -6,728 | 0.01% | 635,041 |
| 2023-01-20 | 2023-01-18 | 5.693 | 115,717 | +6,728 | 0.01% | 658,762 |
| 2023-01-13 | 2023-01-11 | 5.663 | 108,989 | -6,728 | 0.01% | 617,221 |
| 2023-01-11 | 2023-01-09 | 5.663 | 115,717 | +6,728 | 0.01% | 655,322 |
| 2023-01-03 | 2022-12-29 | 5.232 | 108,989 | -87,460 | 0.01% | 570,241 |
| 2022-12-29 | 2022-12-23 | 5.812 | 196,449 | -3,364 | 0.02% | 1,141,719 |
| 2022-12-28 | 2022-12-22 | 5.901 | 199,813 | +3,364 | 0.02% | 1,179,090 |
| 2022-12-21 | 2022-12-19 | 5.381 | 196,449 | -76,696 | 0.02% | 1,057,039 |
| 2022-12-14 | 2022-12-12 | 4.519 | 273,145 | +21,529 | 0.03% | 1,234,240 |
| 2022-12-12 | 2022-12-08 | 4.593 | 251,616 | +21,528 | 0.02% | 1,155,658 |
| 2022-11-29 | 2022-11-25 | 3.642 | 230,088 | -134,554 | 0.02% | 837,901 |
| 2022-11-22 | 2022-11-18 | 4.147 | 364,642 | +134,554 | 0.03% | 1,512,181 |
| 2022-09-09 | 2022-09-07 | 3.344 | 230,088 | -107,643 | 0.02% | 769,501 |
| 2022-09-06 | 2022-09-02 | 3.552 | 337,731 | +43,730 | 0.03% | 1,199,780 |
| 2022-08-31 | 2022-08-29 | 3.657 | 294,001 | +43,730 | 0.03% | 1,075,020 |
| 2022-07-05 | 2022-06-30 | 3.998 | 250,271 | -6,727 | 0.02% | 1,000,681 |
| 2022-06-10 | 2022-06-08 | 3.998 | 256,998 | +33,638 | 0.02% | 1,027,578 |
| 2022-06-09 | 2022-06-07 | 3.998 | 223,360 | -33,638 | 0.02% | 893,080 |
| 2022-06-06 | 2022-06-01 | 3.999 | 256,998 | +13,429 | 0.02% | 1,027,808 |
| 2022-05-26 | 2022-05-24 | 3.748 | 243,569 | +31,881 | 0.02% | 912,982 |
| 2022-03-18 | 2022-03-16 | 3.450 | 211,688 | -12,752 | 0.02% | 730,401 |
| 2022-03-17 | 2022-03-15 | 2.901 | 224,440 | -6,376 | 0.02% | 651,200 |
| 2022-03-08 | 2022-03-04 | 4.046 | 230,816 | -3,826 | 0.02% | 933,959 |
| 2022-03-07 | 2022-03-03 | 4.172 | 234,642 | +3,826 | 0.02% | 978,880 |
| 2022-03-02 | 2022-02-28 | 4.654 | 230,816 | +8,373 | 0.02% | 1,074,292 |
| 2022-02-09 | 2022-02-07 | 4.524 | 222,443 | -30,724 | 0.02% | 1,006,362 |
| 2022-02-07 | 2022-01-31 | 4.378 | 253,167 | +24,580 | 0.03% | 1,108,281 |
| 2022-01-10 | 2022-01-06 | 5.094 | 228,587 | +6,144 | 0.02% | 1,164,358 |
| 2021-12-21 | 2021-12-17 | 4.866 | 222,443 | +31,339 | 0.02% | 1,082,382 |
| 2021-12-20 | 2021-12-16 | 5.175 | 191,104 | +5,530 | 0.02% | 988,980 |
| 2021-12-10 | 2021-12-08 | 5.224 | 185,574 | -12,289 | 0.02% | 969,422 |
| 2021-10-20 | 2021-10-18 | 7.193 | 197,863 | +12,289 | 0.02% | 1,423,237 |
| 2021-09-23 | 2021-09-20 | 5.663 | 185,574 | -6,145 | 0.02% | 1,050,962 |
| 2021-09-09 | 2021-09-07 | 6.510 | 191,719 | +30,725 | 0.02% | 1,248,003 |
| 2021-07-19 | 2021-07-15 | 7.925 | 160,994 | -615 | 0.02% | 1,275,937 |
| 2021-07-13 | 2021-07-09 | 8.056 | 161,609 | -614 | 0.02% | 1,301,851 |
| 2021-07-08 | 2021-07-06 | 8.218 | 162,223 | -39,942 | 0.02% | 1,333,197 |
| 2021-07-07 | 2021-07-05 | 8.267 | 202,165 | -144,403 | 0.02% | 1,671,322 |
| 2021-07-05 | 2021-06-30 | 8.658 | 346,568 | +12,290 | 0.04% | 3,000,479 |
| 2021-06-28 | 2021-06-24 | 9.130 | 334,278 | -615 | 0.03% | 3,051,836 |
| 2021-06-09 | 2021-06-07 | 9.829 | 334,893 | -1,843 | 0.03% | 3,291,800 |
| 2021-06-01 | 2021-05-28 | 9.585 | 336,736 | +6,144 | 0.03% | 3,227,716 |
| 2021-05-27 | 2021-05-25 | 9.903 | 330,592 | -9,217 | 0.03% | 3,273,825 |
| 2021-05-26 | 2021-05-24 | 10.166 | 339,809 | +3,639 | 0.03% | 3,454,538 |
| 2021-05-24 | 2021-05-20 | 10.331 | 336,170 | -6,079 | 0.03% | 3,472,843 |
| 2021-05-21 | 2021-05-18 | 10.528 | 342,249 | -18,237 | 0.04% | 3,603,203 |
| 2021-05-20 | 2021-05-17 | 9.837 | 360,486 | -27,355 | 0.04% | 3,546,142 |
| 2021-05-14 | 2021-05-12 | 9.870 | 387,841 | -18,237 | 0.04% | 3,827,997 |
| 2021-05-13 | 2021-05-11 | 9.755 | 406,078 | -1,216 | 0.04% | 3,961,236 |
| 2021-05-11 | 2021-05-07 | 9.426 | 407,294 | -12,158 | 0.04% | 3,839,098 |
| 2021-05-10 | 2021-05-06 | 9.771 | 419,452 | +1,216 | 0.04% | 4,098,598 |
| 2021-05-04 | 2021-04-30 | 10.281 | 418,236 | +21,276 | 0.04% | 4,299,995 |
| 2021-05-03 | 2021-04-29 | 10.100 | 396,960 | -66,261 | 0.04% | 4,009,421 |
| 2021-04-30 | 2021-04-28 | 10.232 | 463,221 | -44,985 | 0.05% | 4,739,638 |
| 2021-04-29 | 2021-04-27 | 9.870 | 508,206 | +97,264 | 0.05% | 5,016,001 |
| 2021-04-28 | 2021-04-26 | 9.492 | 410,942 | -26,139 | 0.04% | 3,900,524 |
| 2021-04-27 | 2021-04-23 | 9.146 | 437,081 | -14,590 | 0.05% | 3,997,636 |
| 2021-04-26 | 2021-04-22 | 8.521 | 451,671 | -2,432 | 0.05% | 3,848,740 |
| 2021-04-23 | 2021-04-21 | 8.357 | 454,103 | -4,863 | 0.05% | 3,794,763 |
| 2021-04-22 | 2021-04-20 | 8.373 | 458,966 | +35,258 | 0.05% | 3,842,951 |
| 2021-04-20 | 2021-04-16 | 8.126 | 423,708 | -62,006 | 0.04% | 3,443,184 |
| 2021-04-16 | 2021-04-14 | 7.518 | 485,714 | -26,747 | 0.05% | 3,651,433 |
| 2021-04-15 | 2021-04-13 | 7.370 | 512,461 | +28,571 | 0.05% | 3,776,638 |
| 2021-04-08 | 2021-04-01 | 7.403 | 483,890 | +50,456 | 0.05% | 3,582,001 |
| 2021-03-23 | 2021-03-19 | 7.419 | 433,434 | +21,884 | 0.04% | 3,215,630 |
| 2021-03-10 | 2021-03-08 | 6.942 | 411,550 | +6,079 | 0.04% | 2,856,943 |
| 2021-02-26 | 2021-02-24 | 7.814 | 405,471 | +12,159 | 0.04% | 3,168,254 |
| 2021-02-25 | 2021-02-23 | 8.225 | 393,312 | -6,079 | 0.04% | 3,234,996 |
| 2021-02-23 | 2021-02-19 | 8.488 | 399,391 | +12,158 | 0.04% | 3,390,116 |
| 2021-02-22 | 2021-02-18 | 8.570 | 387,233 | +6,079 | 0.04% | 3,318,766 |
| 2021-02-19 | 2021-02-17 | 8.883 | 381,154 | +18,237 | 0.04% | 3,385,796 |
| 2021-02-17 | 2021-02-11 | 8.735 | 362,917 | +65,045 | 0.04% | 3,170,067 |
| 2021-02-16 | 2021-02-09 | 8.735 | 297,872 | +24,316 | 0.03% | 2,601,901 |
| 2021-02-09 | 2021-02-05 | 8.636 | 273,556 | +18,237 | 0.03% | 2,362,502 |
| 2021-02-08 | 2021-02-04 | 8.867 | 255,319 | +30,395 | 0.03% | 2,263,802 |
| 2021-02-05 | 2021-02-03 | 9.294 | 224,924 | -12,158 | 0.02% | 2,090,503 |
| 2021-02-02 | 2021-01-29 | 8.488 | 237,082 | +6,079 | 0.02% | 2,012,403 |
| 2021-02-01 | 2021-01-28 | 8.801 | 231,003 | +30,395 | 0.02% | 2,033,003 |
| 2021-01-27 | 2021-01-25 | 9.557 | 200,608 | -30,395 | 0.02% | 1,917,304 |
| 2021-01-22 | 2021-01-20 | 9.788 | 231,003 | -3,039 | 0.02% | 2,261,003 |
| 2021-01-21 | 2021-01-19 | 9.377 | 234,042 | -30,395 | 0.02% | 2,194,498 |
| 2021-01-20 | 2021-01-18 | 9.064 | 264,437 | +6,079 | 0.03% | 2,396,847 |
| 2021-01-19 | 2021-01-15 | 8.702 | 258,358 | +12,158 | 0.03% | 2,248,248 |
| 2021-01-18 | 2021-01-14 | 8.801 | 246,200 | -3,648 | 0.03% | 2,166,748 |
| 2021-01-15 | 2021-01-13 | 9.031 | 249,848 | +12,158 | 0.03% | 2,256,393 |
| 2021-01-14 | 2021-01-12 | 9.048 | 237,690 | +6,079 | 0.02% | 2,150,504 |
| 2021-01-13 | 2021-01-11 | 8.982 | 231,611 | -241,337 | 0.02% | 2,080,264 |
| 2021-01-12 | 2021-01-08 | 9.146 | 472,948 | -9,118 | 0.05% | 4,325,684 |
| 2021-01-11 | 2021-01-07 | 8.867 | 482,066 | +11,550 | 0.05% | 4,274,269 |
| 2021-01-07 | 2021-01-05 | 8.472 | 470,516 | -3,040 | 0.05% | 3,986,100 |
| 2021-01-06 | 2021-01-04 | 8.340 | 473,556 | -29,179 | 0.05% | 3,949,534 |
| 2021-01-05 | 2020-12-31 | 7.929 | 502,735 | -12,158 | 0.05% | 3,986,142 |
| 2021-01-04 | 2020-12-29 | 7.764 | 514,893 | +7,295 | 0.05% | 3,997,841 |
| 2020-12-29 | 2020-12-24 | 7.929 | 507,598 | +10,942 | 0.05% | 4,024,700 |
| 2020-12-11 | 2020-12-09 | 7.501 | 496,656 | -23,100 | 0.05% | 3,725,522 |
| 2020-12-09 | 2020-12-07 | 7.764 | 519,756 | -3,647 | 0.05% | 4,035,600 |
| 2020-12-07 | 2020-12-03 | 7.715 | 523,403 | +40,121 | 0.05% | 4,038,087 |
| 2020-12-04 | 2020-12-02 | 8.192 | 483,282 | -6,079 | 0.05% | 3,959,101 |
| 2020-12-03 | 2020-12-01 | 8.225 | 489,361 | -53,495 | 0.05% | 4,025,000 |
| 2020-12-02 | 2020-11-30 | 8.061 | 542,856 | -60,790 | 0.06% | 4,375,697 |
| 2020-12-01 | 2020-11-27 | 7.978 | 603,646 | +10,942 | 0.06% | 4,816,046 |
| 2020-11-27 | 2020-11-25 | 7.797 | 592,704 | -42,553 | 0.06% | 4,621,498 |
| 2020-11-24 | 2020-11-20 | 7.814 | 635,257 | +36,474 | 0.07% | 4,963,747 |
| 2020-11-20 | 2020-11-18 | 7.764 | 598,783 | +12,158 | 0.06% | 4,649,198 |
| 2020-11-19 | 2020-11-17 | 7.534 | 586,625 | -6,079 | 0.06% | 4,419,698 |
| 2020-11-18 | 2020-11-16 | 7.337 | 592,704 | +6,079 | 0.06% | 4,348,498 |
| 2020-11-17 | 2020-11-13 | 7.551 | 586,625 | +85,106 | 0.06% | 4,429,348 |
| 2020-11-16 | 2020-11-12 | 7.715 | 501,519 | +47,416 | 0.05% | 3,869,250 |
| 2020-11-10 | 2020-11-06 | 7.123 | 454,103 | +8,511 | 0.05% | 3,234,513 |
| 2020-11-09 | 2020-11-05 | 7.205 | 445,592 | +60,790 | 0.05% | 3,210,540 |
| 2020-11-06 | 2020-11-04 | 7.057 | 384,802 | +18,237 | 0.04% | 2,715,571 |
| 2020-11-05 | 2020-11-03 | 6.827 | 366,565 | +71,125 | 0.04% | 2,502,451 |
| 2020-11-03 | 2020-10-30 | 6.629 | 295,440 | -17,022 | 0.03% | 1,958,578 |
| 2020-10-28 | 2020-10-23 | 6.942 | 312,462 | -20,668 | 0.03% | 2,169,083 |
| 2020-10-20 | 2020-10-16 | 7.567 | 333,130 | -26,748 | 0.03% | 2,520,799 |
| 2020-10-19 | 2020-10-15 | 7.485 | 359,878 | -54,711 | 0.04% | 2,693,601 |
| 2020-10-14 | 2020-10-09 | 7.847 | 414,589 | +13,374 | 0.04% | 3,253,140 |
| 2020-10-06 | 2020-09-30 | 8.192 | 401,215 | +24,316 | 0.04% | 3,286,798 |
| 2020-09-30 | 2020-09-28 | 8.488 | 376,899 | -30,395 | 0.04% | 3,199,199 |
| 2020-09-29 | 2020-09-25 | 8.274 | 407,294 | +12,158 | 0.04% | 3,370,098 |
| 2020-09-25 | 2020-09-23 | 8.241 | 395,136 | +15,805 | 0.04% | 3,256,499 |
| 2020-09-23 | 2020-09-21 | 8.340 | 379,331 | -54,103 | 0.04% | 3,163,682 |
| 2020-09-22 | 2020-09-18 | 8.653 | 433,434 | +42,553 | 0.05% | 3,750,380 |
| 2020-09-21 | 2020-09-17 | 8.834 | 390,881 | +104,559 | 0.04% | 3,452,911 |
| 2020-09-18 | 2020-09-16 | 9.541 | 286,322 | +109,423 | 0.03% | 2,731,802 |
| 2020-09-11 | 2020-09-09 | 8.813 | 176,899 | -88,817 | 0.02% | 1,558,983 |
| 2020-09-08 | 2020-09-04 | 9.161 | 265,716 | -10,243 | 0.03% | 2,434,323 |
| 2020-09-07 | 2020-09-03 | 9.576 | 275,959 | -1,807 | 0.03% | 2,642,663 |
| 2020-09-04 | 2020-09-02 | 9.825 | 277,766 | -5,423 | 0.03% | 2,729,117 |
| 2020-09-03 | 2020-09-01 | 10.024 | 283,189 | +6,025 | 0.03% | 2,838,799 |
| 2020-09-01 | 2020-08-28 | 9.775 | 277,164 | -26,511 | 0.03% | 2,709,402 |
| 2020-08-31 | 2020-08-27 | 10.390 | 303,675 | +6,025 | 0.03% | 3,155,039 |
| 2020-08-25 | 2020-08-21 | 9.759 | 297,650 | -6,025 | 0.03% | 2,904,722 |
| 2020-08-20 | 2020-08-18 | 9.941 | 303,675 | +24,101 | 0.03% | 3,018,959 |
| 2020-08-17 | 2020-08-13 | 10.074 | 279,574 | -1,205 | 0.03% | 2,816,481 |
| 2020-08-14 | 2020-08-12 | 9.958 | 280,779 | -4,820 | 0.03% | 2,796,001 |
| 2020-08-13 | 2020-08-11 | 10.207 | 285,599 | -11,448 | 0.03% | 2,915,098 |
| 2020-08-12 | 2020-08-10 | 10.423 | 297,047 | +33,139 | 0.03% | 3,096,037 |
| 2020-08-10 | 2020-08-06 | 9.941 | 263,908 | -24,101 | 0.03% | 2,623,619 |
| 2020-08-07 | 2020-08-05 | 9.626 | 288,009 | +60,253 | 0.03% | 2,772,397 |
| 2020-08-06 | 2020-08-04 | 9.493 | 227,756 | +6,628 | 0.02% | 2,162,157 |
| 2020-08-05 | 2020-08-03 | 8.879 | 221,128 | -6,026 | 0.02% | 1,963,446 |
| 2020-07-31 | 2020-07-29 | 8.431 | 227,154 | +6,026 | 0.02% | 1,915,162 |
| 2020-07-30 | 2020-07-28 | 8.531 | 221,128 | -1,808 | 0.02% | 1,886,376 |
| 2020-07-29 | 2020-07-27 | 8.365 | 222,936 | +12,051 | 0.02% | 1,864,799 |
| 2020-07-28 | 2020-07-24 | 8.348 | 210,885 | -13,859 | 0.02% | 1,760,496 |
| 2020-07-27 | 2020-07-23 | 8.846 | 224,744 | -1,807 | 0.02% | 1,988,093 |
| 2020-07-23 | 2020-07-21 | 8.962 | 226,551 | -603 | 0.02% | 2,030,398 |
| 2020-07-21 | 2020-07-17 | 9.029 | 227,154 | -1,807 | 0.02% | 2,050,882 |
| 2020-07-20 | 2020-07-16 | 8.365 | 228,961 | -7,231 | 0.02% | 1,915,197 |
| 2020-07-17 | 2020-07-15 | 8.979 | 236,192 | -22,896 | 0.03% | 2,120,722 |
| 2020-07-16 | 2020-07-14 | 8.580 | 259,088 | +1,808 | 0.03% | 2,223,101 |
| 2020-07-15 | 2020-07-13 | 8.498 | 257,280 | +8,435 | 0.03% | 2,186,238 |
| 2020-07-13 | 2020-07-09 | 8.265 | 248,845 | -9,038 | 0.03% | 2,056,741 |
| 2020-07-07 | 2020-07-03 | 8.298 | 257,883 | +3,615 | 0.03% | 2,140,002 |
| 2020-07-02 | 2020-06-29 | 8.464 | 254,268 | +1,205 | 0.03% | 2,152,203 |
| 2020-06-30 | 2020-06-26 | 8.713 | 253,063 | -6,025 | 0.03% | 2,205,004 |
| 2020-06-29 | 2020-06-24 | 8.630 | 259,088 | -6,025 | 0.03% | 2,236,001 |
| 2020-06-26 | 2020-06-23 | 8.265 | 265,113 | -1,808 | 0.03% | 2,191,199 |
| 2020-06-24 | 2020-06-22 | 8.232 | 266,921 | -6,025 | 0.03% | 2,197,282 |
| 2020-06-22 | 2020-06-18 | 7.834 | 272,946 | +9,038 | 0.03% | 2,138,160 |
| 2020-06-19 | 2020-06-17 | 7.883 | 263,908 | -3,013 | 0.03% | 2,080,499 |
| 2020-06-18 | 2020-06-16 | 8.033 | 266,921 | -24,101 | 0.03% | 2,144,122 |
| 2020-06-17 | 2020-06-15 | 7.817 | 291,022 | +4,820 | 0.03% | 2,274,930 |
| 2020-06-16 | 2020-06-12 | 8.000 | 286,202 | -12,050 | 0.03% | 2,289,502 |
| 2020-06-05 | 2020-06-03 | 7.684 | 298,252 | -4,821 | 0.03% | 2,291,848 |
| 2020-06-04 | 2020-06-02 | 7.734 | 303,073 | -4,217 | 0.03% | 2,343,984 |
| 2020-06-03 | 2020-06-01 | 7.800 | 307,290 | -10,243 | 0.03% | 2,396,998 |
| 2020-06-02 | 2020-05-29 | 7.369 | 317,533 | -12,051 | 0.03% | 2,339,878 |
| 2020-06-01 | 2020-05-28 | 7.220 | 329,584 | -2,410 | 0.04% | 2,379,451 |
| 2020-05-28 | 2020-05-26 | 7.551 | 331,994 | -4,218 | 0.04% | 2,507,050 |
| 2020-05-27 | 2020-05-25 | 7.269 | 336,212 | +12,051 | 0.04% | 2,444,042 |
| 2020-05-26 | 2020-05-22 | 6.805 | 324,161 | -25,306 | 0.03% | 2,205,799 |
| 2020-05-25 | 2020-05-21 | 6.888 | 349,467 | -3,013 | 0.04% | 2,406,998 |
| 2020-05-22 | 2020-05-20 | 7.461 | 352,480 | +10,243 | 0.04% | 2,629,915 |
| 2020-05-21 | 2020-05-19 | 7.160 | 342,237 | +2,709 | 0.04% | 2,450,435 |
| 2020-05-20 | 2020-05-18 | 7.060 | 339,528 | +17,933 | 0.04% | 2,396,958 |
| 2020-05-18 | 2020-05-14 | 6.859 | 321,595 | -2,989 | 0.03% | 2,205,797 |
| 2020-05-14 | 2020-05-12 | 7.194 | 324,584 | -32,877 | 0.04% | 2,334,898 |
| 2020-05-13 | 2020-05-11 | 6.926 | 357,461 | -29,888 | 0.04% | 2,475,719 |
| 2020-05-12 | 2020-05-08 | 6.842 | 387,349 | -11,955 | 0.04% | 2,650,319 |
| 2020-05-07 | 2020-05-05 | 6.742 | 399,304 | -2,391 | 0.04% | 2,692,038 |
| 2020-05-06 | 2020-05-04 | 6.692 | 401,695 | -10,760 | 0.04% | 2,687,997 |
| 2020-05-05 | 2020-04-29 | 6.809 | 412,455 | -104,608 | 0.04% | 2,808,299 |
| 2020-05-04 | 2020-04-28 | 6.675 | 517,063 | -41,246 | 0.06% | 3,451,348 |
| 2020-04-29 | 2020-04-27 | 6.374 | 558,309 | -8,966 | 0.06% | 3,558,541 |
| 2020-04-28 | 2020-04-24 | 6.022 | 567,275 | -5,978 | 0.06% | 3,416,399 |
| 2020-04-27 | 2020-04-23 | 5.889 | 573,253 | +2,989 | 0.06% | 3,375,681 |
| 2020-04-24 | 2020-04-22 | 5.855 | 570,264 | -43,039 | 0.06% | 3,339,000 |
| 2020-04-23 | 2020-04-21 | 5.337 | 613,303 | -11,955 | 0.07% | 3,272,941 |
| 2020-04-22 | 2020-04-20 | 5.303 | 625,258 | -17,933 | 0.07% | 3,315,820 |
| 2020-04-17 | 2020-04-15 | 5.102 | 643,191 | -19,128 | 0.07% | 3,281,801 |
| 2020-04-09 | 2020-04-07 | 5.069 | 662,319 | -1,196 | 0.07% | 3,357,239 |
| 2020-04-07 | 2020-04-03 | 4.851 | 663,515 | +7,173 | 0.07% | 3,219,001 |
| 2020-04-02 | 2020-03-31 | 4.768 | 656,342 | -11,955 | 0.07% | 3,129,302 |
| 2020-04-01 | 2020-03-30 | 4.684 | 668,297 | -59,776 | 0.07% | 3,130,401 |
| 2020-03-31 | 2020-03-27 | 4.567 | 728,073 | -31,083 | 0.08% | 3,325,140 |
| 2020-03-30 | 2020-03-26 | 4.350 | 759,156 | -37,062 | 0.08% | 3,301,998 |
| 2020-03-27 | 2020-03-25 | 4.517 | 796,218 | -143,462 | 0.09% | 3,596,402 |
| 2020-03-26 | 2020-03-24 | 3.931 | 939,680 | +13,150 | 0.10% | 3,694,199 |
| 2020-03-23 | 2020-03-19 | 3.212 | 926,530 | +5,978 | 0.10% | 2,976,001 |
| 2020-03-18 | 2020-03-16 | 3.630 | 920,552 | +5,978 | 0.10% | 3,341,800 |
| 2020-03-17 | 2020-03-13 | 3.915 | 914,574 | +144,060 | 0.10% | 3,580,199 |
| 2020-03-16 | 2020-03-12 | 3.814 | 770,514 | +16,737 | 0.08% | 2,938,920 |
| 2020-03-13 | 2020-03-11 | 4.065 | 753,777 | +7,173 | 0.08% | 3,064,231 |
| 2020-03-12 | 2020-03-10 | 4.149 | 746,604 | -285,132 | 0.08% | 3,097,522 |
| 2020-03-11 | 2020-03-09 | 4.132 | 1,031,736 | +16,738 | 0.11% | 4,263,222 |
| 2020-03-10 | 2020-03-06 | 4.366 | 1,014,998 | +11,955 | 0.11% | 4,431,779 |
| 2020-03-09 | 2020-03-05 | 4.500 | 1,003,043 | +50,810 | 0.11% | 4,513,820 |
| 2020-03-06 | 2020-03-04 | 4.366 | 952,233 | +11,955 | 0.10% | 4,157,729 |
| 2020-03-04 | 2020-03-02 | 4.400 | 940,278 | +17,933 | 0.10% | 4,136,990 |
| 2020-03-02 | 2020-02-27 | 4.617 | 922,345 | +239,104 | 0.10% | 4,258,679 |
| 2020-02-28 | 2020-02-26 | 4.768 | 683,241 | -5,977 | 0.07% | 3,257,551 |
| 2020-02-26 | 2020-02-24 | 4.601 | 689,218 | +11,955 | 0.07% | 3,170,748 |
| 2020-02-25 | 2020-02-21 | 4.684 | 677,263 | +5,977 | 0.07% | 3,172,399 |
| 2020-02-24 | 2020-02-20 | 4.851 | 671,286 | +1,196 | 0.07% | 3,256,702 |
| 2020-02-13 | 2020-02-11 | 4.734 | 670,090 | -5,978 | 0.07% | 3,172,430 |
| 2020-02-12 | 2020-02-10 | 4.935 | 676,068 | -5,977 | 0.07% | 3,336,451 |
| 2020-02-07 | 2020-02-05 | 4.684 | 682,045 | +13,150 | 0.07% | 3,194,799 |
| 2020-02-05 | 2020-02-03 | 4.333 | 668,895 | +5,978 | 0.07% | 2,898,212 |
| 2020-02-04 | 2020-01-31 | 4.483 | 662,917 | +13,749 | 0.07% | 2,972,120 |
| 2020-01-31 | 2020-01-29 | 4.734 | 649,168 | -22,715 | 0.07% | 3,073,378 |
| 2020-01-30 | 2020-01-24 | 4.684 | 671,883 | +23,910 | 0.07% | 3,147,198 |
| 2020-01-29 | 2020-01-22 | 4.935 | 647,973 | +16,737 | 0.07% | 3,197,800 |
| 2020-01-22 | 2020-01-20 | 5.236 | 631,236 | -2,988 | 0.07% | 3,305,282 |
| 2020-01-21 | 2020-01-17 | 5.420 | 634,224 | +20,323 | 0.07% | 3,437,638 |
| 2020-01-20 | 2020-01-16 | 5.437 | 613,901 | +8,369 | 0.07% | 3,337,752 |
| 2020-01-17 | 2020-01-15 | 5.470 | 605,532 | -13,748 | 0.07% | 3,312,511 |
| 2020-01-15 | 2020-01-13 | 4.851 | 619,280 | +7,173 | 0.07% | 3,004,398 |
| 2020-01-09 | 2020-01-07 | 4.918 | 612,107 | +5,977 | 0.07% | 3,010,559 |
| 2020-01-07 | 2020-01-03 | 5.052 | 606,130 | -2,988 | 0.07% | 3,062,282 |
| 2019-12-10 | 2019-12-06 | 4.517 | 609,118 | -8,967 | 0.07% | 2,751,298 |
| 2019-12-04 | 2019-12-02 | 4.416 | 618,085 | +5,978 | 0.07% | 2,729,761 |
| 2019-12-03 | 2019-11-29 | 4.383 | 612,107 | +597 | 0.07% | 2,682,879 |
| 2019-12-02 | 2019-11-28 | 4.400 | 611,510 | -17,932 | 0.07% | 2,690,492 |
| 2019-11-28 | 2019-11-26 | 4.517 | 629,442 | +5,977 | 0.07% | 2,843,098 |
| 2019-11-22 | 2019-11-20 | 4.550 | 623,465 | +598 | 0.07% | 2,836,961 |
| 2019-11-21 | 2019-11-19 | 4.651 | 622,867 | -39,452 | 0.07% | 2,896,760 |
| 2019-11-14 | 2019-11-12 | 4.768 | 662,319 | +12,553 | 0.07% | 3,157,799 |
| 2019-10-31 | 2019-10-29 | 5.437 | 649,766 | -11,955 | 0.07% | 3,532,749 |
| 2019-10-24 | 2019-10-22 | 5.136 | 661,721 | -7,771 | 0.07% | 3,398,488 |
| 2019-10-23 | 2019-10-21 | 5.203 | 669,492 | +65,753 | 0.07% | 3,483,198 |
| 2019-10-22 | 2019-10-18 | 4.885 | 603,739 | +65,754 | 0.07% | 2,949,202 |
| 2019-10-18 | 2019-10-16 | 4.969 | 537,985 | +5,978 | 0.06% | 2,673,000 |
| 2019-10-17 | 2019-10-15 | 5.136 | 532,007 | +5,977 | 0.06% | 2,732,298 |
| 2019-10-15 | 2019-10-11 | 5.186 | 526,030 | +4,782 | 0.06% | 2,728,002 |
| 2019-10-14 | 2019-10-10 | 4.902 | 521,248 | +1,196 | 0.06% | 2,554,962 |
| 2019-10-10 | 2019-10-08 | 5.119 | 520,052 | +5,978 | 0.06% | 2,662,200 |
| 2019-09-24 | 2019-09-20 | 5.420 | 514,074 | -5,978 | 0.06% | 2,786,397 |
| 2019-09-23 | 2019-09-19 | 5.554 | 520,052 | -1,196 | 0.06% | 2,888,400 |
| 2019-09-18 | 2019-09-16 | 5.420 | 521,248 | -597 | 0.06% | 2,825,282 |
| 2019-09-17 | 2019-09-13 | 5.387 | 521,845 | -2,989 | 0.06% | 2,811,058 |
| 2019-09-16 | 2019-09-12 | 5.522 | 524,834 | -10,760 | 0.06% | 2,897,925 |
| 2019-09-13 | 2019-09-11 | 5.488 | 535,594 | +7,769 | 0.06% | 2,939,195 |
| 2019-09-12 | 2019-09-10 | 5.572 | 527,825 | +5,904 | 0.06% | 2,941,260 |
| 2019-09-11 | 2019-09-09 | 5.708 | 521,921 | -17,712 | 0.06% | 2,979,081 |
| 2019-09-10 | 2019-09-06 | 5.860 | 539,633 | -82,657 | 0.06% | 3,162,440 |
| 2019-09-09 | 2019-09-05 | 5.928 | 622,290 | -8,856 | 0.07% | 3,688,999 |
| 2019-09-06 | 2019-09-04 | 5.860 | 631,146 | -41,329 | 0.07% | 3,698,738 |
| 2019-09-05 | 2019-09-03 | 5.657 | 672,475 | -14,760 | 0.07% | 3,804,260 |
| 2019-09-04 | 2019-09-02 | 6.013 | 687,235 | -30,701 | 0.08% | 4,132,199 |
| 2019-09-03 | 2019-08-30 | 5.539 | 717,936 | -5,904 | 0.08% | 3,976,318 |
| 2019-09-02 | 2019-08-29 | 5.555 | 723,840 | +8,856 | 0.08% | 4,021,278 |
| 2019-08-30 | 2019-08-28 | 5.589 | 714,984 | -20,074 | 0.08% | 3,996,298 |
| 2019-08-29 | 2019-08-27 | 5.030 | 735,058 | -3,543 | 0.08% | 3,697,649 |
| 2019-08-27 | 2019-08-23 | 4.692 | 738,601 | -1,771 | 0.08% | 3,465,272 |
| 2019-08-26 | 2019-08-22 | 4.675 | 740,372 | +5,904 | 0.08% | 3,461,041 |
| 2019-08-20 | 2019-08-16 | 4.336 | 734,468 | -59,041 | 0.08% | 3,184,641 |
| 2019-08-15 | 2019-08-13 | 4.234 | 793,509 | +8,857 | 0.09% | 3,360,002 |
| 2019-08-13 | 2019-08-09 | 4.421 | 784,652 | -1,181 | 0.09% | 3,468,688 |
| 2019-08-08 | 2019-08-06 | 4.522 | 785,833 | -35,425 | 0.09% | 3,553,769 |
| 2019-08-07 | 2019-08-05 | 4.675 | 821,258 | -4,723 | 0.09% | 3,839,161 |
| 2019-08-06 | 2019-08-02 | 5.047 | 825,981 | +5,904 | 0.09% | 4,169,020 |
| 2019-08-02 | 2019-07-31 | 5.166 | 820,077 | -11,808 | 0.09% | 4,236,450 |
| 2019-08-01 | 2019-07-30 | 5.251 | 831,885 | +11,808 | 0.09% | 4,367,899 |
| 2019-07-31 | 2019-07-29 | 5.284 | 820,077 | +11,808 | 0.09% | 4,333,680 |
| 2019-07-30 | 2019-07-26 | 4.776 | 808,269 | +14,760 | 0.09% | 3,860,581 |
| 2019-07-29 | 2019-07-25 | 4.658 | 793,509 | +5,904 | 0.09% | 3,696,002 |
| 2019-07-24 | 2019-07-22 | 4.505 | 787,605 | +2,953 | 0.09% | 3,548,442 |
| 2019-07-18 | 2019-07-16 | 4.675 | 784,652 | +5,904 | 0.09% | 3,668,038 |
| 2019-07-17 | 2019-07-15 | 4.709 | 778,748 | +5,904 | 0.09% | 3,666,818 |
| 2019-07-16 | 2019-07-12 | 4.692 | 772,844 | +47,232 | 0.08% | 3,625,929 |
| 2019-07-15 | 2019-07-11 | 4.759 | 725,612 | -11,808 | 0.08% | 3,453,492 |
| 2019-07-11 | 2019-07-09 | 4.776 | 737,420 | +17,712 | 0.08% | 3,522,181 |
| 2019-07-10 | 2019-07-08 | 4.963 | 719,708 | +38,967 | 0.08% | 3,571,672 |
| 2019-06-27 | 2019-06-25 | 4.963 | 680,741 | +5,904 | 0.07% | 3,378,292 |
| 2019-06-24 | 2019-06-20 | 5.217 | 674,837 | -5,904 | 0.07% | 3,520,442 |
| 2019-06-18 | 2019-06-14 | 4.980 | 680,741 | -5,904 | 0.07% | 3,389,822 |
| 2019-06-17 | 2019-06-13 | 5.047 | 686,645 | -35,424 | 0.08% | 3,465,741 |
| 2019-06-13 | 2019-06-11 | 5.064 | 722,069 | +2,952 | 0.08% | 3,656,769 |
| 2019-06-12 | 2019-06-10 | 4.878 | 719,117 | -11,808 | 0.08% | 3,507,839 |
| 2019-06-11 | 2019-06-06 | 4.726 | 730,925 | +5,904 | 0.08% | 3,454,018 |
| 2019-06-10 | 2019-06-05 | 4.827 | 725,021 | +17,712 | 0.08% | 3,499,799 |
| 2019-06-04 | 2019-05-31 | 5.120 | 707,309 | +5,359 | 0.08% | 3,621,439 |
| 2019-05-29 | 2019-05-27 | 5.137 | 701,950 | +4,688 | 0.08% | 3,605,981 |
| 2019-05-27 | 2019-05-23 | 5.069 | 697,262 | +17,578 | 0.08% | 3,534,298 |
| 2019-05-24 | 2019-05-22 | 5.205 | 679,684 | +1,757 | 0.08% | 3,537,998 |
| 2019-05-21 | 2019-05-17 | 5.444 | 677,927 | -1,171 | 0.08% | 3,690,832 |
| 2019-05-16 | 2019-05-14 | 5.359 | 679,098 | -87,891 | 0.08% | 3,639,258 |
| 2019-05-15 | 2019-05-10 | 5.478 | 766,989 | +29,297 | 0.08% | 4,201,892 |
| 2019-05-10 | 2019-05-08 | 5.649 | 737,692 | +55,078 | 0.08% | 4,167,291 |
| 2019-05-09 | 2019-05-07 | 5.717 | 682,614 | +17,578 | 0.08% | 3,902,750 |
| 2019-05-08 | 2019-05-06 | 5.598 | 665,036 | -5,859 | 0.07% | 3,722,800 |
| 2019-05-06 | 2019-05-02 | 5.837 | 670,895 | +64,452 | 0.07% | 3,915,898 |
| 2019-05-02 | 2019-04-29 | 5.973 | 606,443 | -2,343 | 0.07% | 3,622,503 |
| 2019-04-29 | 2019-04-25 | 5.820 | 608,786 | -45,703 | 0.07% | 3,542,989 |
| 2019-04-25 | 2019-04-23 | 6.315 | 654,489 | -58,594 | 0.07% | 4,132,899 |
| 2019-04-24 | 2019-04-18 | 6.315 | 713,083 | +10,547 | 0.08% | 4,502,902 |
| 2019-04-23 | 2019-04-17 | 6.519 | 702,536 | -29,297 | 0.08% | 4,580,181 |
| 2019-04-18 | 2019-04-16 | 6.519 | 731,833 | +15,235 | 0.08% | 4,771,183 |
| 2019-04-17 | 2019-04-15 | 6.246 | 716,598 | -23,438 | 0.08% | 4,476,178 |
| 2019-04-16 | 2019-04-12 | 6.315 | 740,036 | +29,297 | 0.09% | 4,673,102 |
| 2019-04-15 | 2019-04-11 | 6.332 | 710,739 | +5,859 | 0.08% | 4,500,231 |
| 2019-04-12 | 2019-04-10 | 6.519 | 704,880 | +22,852 | 0.08% | 4,595,463 |
| 2019-04-11 | 2019-04-09 | 6.707 | 682,028 | +17,578 | 0.08% | 4,574,519 |
| 2019-04-10 | 2019-04-08 | 6.622 | 664,450 | +49,804 | 0.08% | 4,399,920 |
| 2019-04-09 | 2019-04-04 | 6.929 | 614,646 | +16,407 | 0.07% | 4,258,943 |
| 2019-04-08 | 2019-04-03 | 6.537 | 598,239 | -22,266 | 0.07% | 3,910,427 |
| 2019-04-04 | 2019-04-02 | 6.195 | 620,505 | +11,719 | 0.07% | 3,844,170 |
| 2019-04-03 | 2019-04-01 | 6.212 | 608,786 | +11,718 | 0.07% | 3,781,959 |
| 2019-04-02 | 2019-03-29 | 6.554 | 597,068 | -29,296 | 0.07% | 3,912,963 |
| 2019-04-01 | 2019-03-28 | 6.332 | 626,364 | -20,508 | 0.07% | 3,965,988 |
| 2019-03-29 | 2019-03-27 | 6.212 | 646,872 | +24,609 | 0.08% | 4,018,560 |
| 2019-03-27 | 2019-03-25 | 5.905 | 622,263 | -1,172 | 0.07% | 3,674,522 |
| 2019-03-26 | 2019-03-22 | 6.076 | 623,435 | +9,375 | 0.07% | 3,787,842 |
| 2019-03-25 | 2019-03-21 | 5.939 | 614,060 | +17,578 | 0.07% | 3,647,042 |
| 2019-03-22 | 2019-03-20 | 6.161 | 596,482 | -20,507 | 0.07% | 3,674,982 |
| 2019-03-21 | 2019-03-19 | 6.246 | 616,989 | +43,945 | 0.07% | 3,853,978 |
| 2019-03-20 | 2019-03-18 | 6.997 | 573,044 | +11,718 | 0.07% | 4,009,798 |
| 2019-03-19 | 2019-03-15 | 7.100 | 561,326 | +5,860 | 0.07% | 3,985,283 |
| 2019-03-18 | 2019-03-14 | 7.168 | 555,466 | +10,547 | 0.07% | 3,981,599 |
| 2019-03-14 | 2019-03-12 | 7.441 | 544,919 | +11,718 | 0.06% | 4,054,797 |
| 2019-03-13 | 2019-03-11 | 7.612 | 533,201 | +38,086 | 0.06% | 4,058,603 |
| 2019-03-12 | 2019-03-08 | 7.339 | 495,115 | -10,547 | 0.06% | 3,633,501 |
| 2019-03-11 | 2019-03-07 | 7.800 | 505,662 | +11,719 | 0.06% | 3,943,912 |
| 2019-03-07 | 2019-03-05 | 8.226 | 493,943 | -10,547 | 0.06% | 4,063,260 |
| 2019-03-06 | 2019-03-04 | 7.612 | 504,490 | +2,930 | 0.06% | 3,840,061 |
| 2019-03-04 | 2019-02-28 | 7.612 | 501,560 | -1,172 | 0.06% | 3,817,759 |
| 2019-03-01 | 2019-02-27 | 7.612 | 502,732 | -87,890 | 0.06% | 3,826,680 |
| 2019-02-27 | 2019-02-25 | 8.038 | 590,622 | -48,633 | 0.07% | 4,747,678 |
| 2019-02-26 | 2019-02-22 | 7.868 | 639,255 | -76,171 | 0.08% | 5,029,511 |
| 2019-02-25 | 2019-02-21 | 7.509 | 715,426 | +290,037 | 0.09% | 5,372,397 |
| 2019-02-22 | 2019-02-20 | 8.670 | 425,389 | +20,508 | 0.05% | 3,688,083 |
| 2019-02-21 | 2019-02-19 | 8.704 | 404,881 | -11,719 | 0.05% | 3,524,101 |
| 2019-02-20 | 2019-02-18 | 8.789 | 416,600 | -6,445 | 0.05% | 3,661,653 |
| 2019-02-19 | 2019-02-15 | 8.294 | 423,045 | -5,859 | 0.05% | 3,508,921 |
| 2019-02-18 | 2019-02-14 | 8.465 | 428,904 | +84,960 | 0.05% | 3,630,718 |
| 2019-02-12 | 2019-02-08 | 8.004 | 343,944 | +586 | 0.04% | 2,753,032 |
| 2019-02-11 | 2019-02-04 | 7.885 | 343,358 | -5,859 | 0.04% | 2,707,322 |
| 2019-01-31 | 2019-01-29 | 6.844 | 349,217 | -7,031 | 0.04% | 2,389,959 |
| 2019-01-22 | 2019-01-18 | 6.775 | 356,248 | -5,860 | 0.04% | 2,413,758 |
| 2019-01-18 | 2019-01-16 | 6.519 | 362,108 | -5,859 | 0.04% | 2,360,762 |
| 2019-01-15 | 2019-01-11 | 6.195 | 367,967 | -18,164 | 0.04% | 2,279,640 |
| 2019-01-09 | 2019-01-07 | 5.905 | 386,131 | -11,719 | 0.05% | 2,280,140 |
| 2019-01-03 | 2018-12-31 | 5.837 | 397,850 | -1,758 | 0.05% | 2,322,182 |
| 2019-01-02 | 2018-12-27 | 5.769 | 399,608 | +9,961 | 0.05% | 2,305,163 |
| 2018-12-21 | 2018-12-19 | 5.990 | 389,647 | +7,618 | 0.05% | 2,334,152 |
| 2018-12-20 | 2018-12-18 | 6.246 | 382,029 | +1,171 | 0.05% | 2,386,317 |
| 2018-12-19 | 2018-12-17 | 6.400 | 380,858 | +12,891 | 0.05% | 2,437,502 |
| 2018-12-17 | 2018-12-13 | 6.827 | 367,967 | +5,859 | 0.04% | 2,512,000 |
| 2018-12-12 | 2018-12-10 | 6.673 | 362,108 | +8,789 | 0.04% | 2,416,382 |
| 2018-12-11 | 2018-12-07 | 7.083 | 353,319 | -33,398 | 0.04% | 2,502,452 |
| 2018-12-07 | 2018-12-05 | 7.458 | 386,717 | -8,789 | 0.05% | 2,884,200 |
| 2018-12-06 | 2018-12-04 | 7.475 | 395,506 | -2,930 | 0.05% | 2,956,500 |
| 2018-12-05 | 2018-12-03 | 7.288 | 398,436 | -5,859 | 0.05% | 2,903,603 |
| 2018-12-04 | 2018-11-30 | 7.083 | 404,295 | -8,789 | 0.05% | 2,863,500 |
| 2018-12-03 | 2018-11-29 | 6.827 | 413,084 | +16,992 | 0.05% | 2,820,000 |
| 2018-11-30 | 2018-11-28 | 7.151 | 396,092 | +5,859 | 0.05% | 2,832,441 |
| 2018-11-29 | 2018-11-27 | 7.185 | 390,233 | +45,117 | 0.05% | 2,803,863 |
| 2018-11-23 | 2018-11-21 | 7.578 | 345,116 | +7,032 | 0.04% | 2,615,163 |
| 2018-11-21 | 2018-11-19 | 7.578 | 338,084 | -11,719 | 0.04% | 2,561,877 |
| 2018-11-20 | 2018-11-16 | 7.680 | 349,803 | -48,633 | 0.04% | 2,686,499 |
| 2018-11-19 | 2018-11-15 | 8.038 | 398,436 | +60,352 | 0.05% | 3,202,803 |
| 2018-11-16 | 2018-11-14 | 7.953 | 338,084 | -2,930 | 0.04% | 2,688,817 |
| 2018-11-15 | 2018-11-13 | 7.902 | 341,014 | -12,891 | 0.04% | 2,694,660 |
| 2018-11-14 | 2018-11-12 | 7.748 | 353,905 | +11,719 | 0.04% | 2,742,163 |
| 2018-11-13 | 2018-11-09 | 7.475 | 342,186 | +2,930 | 0.04% | 2,557,921 |
| 2018-11-12 | 2018-11-08 | 7.748 | 339,256 | +11,718 | 0.04% | 2,628,658 |
| 2018-11-09 | 2018-11-07 | 7.936 | 327,538 | -61,523 | 0.04% | 2,599,354 |
| 2018-11-08 | 2018-11-06 | 7.578 | 389,061 | -8,203 | 0.05% | 2,948,162 |
| 2018-11-07 | 2018-11-05 | 7.202 | 397,264 | +5,274 | 0.05% | 2,861,162 |
| 2018-11-06 | 2018-11-02 | 7.373 | 391,990 | -22,266 | 0.05% | 2,890,077 |
| 2018-11-05 | 2018-11-01 | 6.502 | 414,256 | -2,930 | 0.05% | 2,693,671 |
| 2018-11-01 | 2018-10-30 | 6.093 | 417,186 | +2,930 | 0.05% | 2,541,843 |
| 2018-10-31 | 2018-10-29 | 5.905 | 414,256 | +3,516 | 0.05% | 2,446,221 |
| 2018-10-30 | 2018-10-26 | 6.741 | 410,740 | +41,015 | 0.05% | 2,768,948 |
| 2018-10-29 | 2018-10-25 | 6.707 | 369,725 | +32,227 | 0.04% | 2,479,831 |
| 2018-10-25 | 2018-10-23 | 7.322 | 337,498 | -2,930 | 0.04% | 2,471,037 |
| 2018-10-24 | 2018-10-22 | 7.919 | 340,428 | +23,437 | 0.04% | 2,695,839 |
| 2018-10-19 | 2018-10-16 | 6.980 | 316,991 | -12,304 | 0.04% | 2,212,692 |
| 2018-10-15 | 2018-10-11 | 7.049 | 329,295 | +33,984 | 0.04% | 2,321,058 |
| 2018-10-12 | 2018-10-10 | 7.885 | 295,311 | +2,930 | 0.04% | 2,328,479 |
| 2018-10-04 | 2018-10-02 | 8.568 | 292,381 | +16,992 | 0.03% | 2,504,976 |
| 2018-10-03 | 2018-09-28 | 9.199 | 275,389 | +5,859 | 0.03% | 2,533,297 |
| 2018-09-26 | 2018-09-21 | 9.353 | 269,530 | -15,234 | 0.03% | 2,520,800 |
| 2018-09-24 | 2018-09-20 | 8.909 | 284,764 | +11,718 | 0.03% | 2,536,917 |
| 2018-09-13 | 2018-09-11 | 9.000 | 273,046 | +1,738 | 0.03% | 2,457,487 |
| 2018-09-11 | 2018-09-07 | 9.412 | 271,308 | -9,315 | 0.03% | 2,553,684 |
| 2018-09-10 | 2018-09-06 | 8.846 | 280,623 | +2,911 | 0.03% | 2,482,302 |
| 2018-09-07 | 2018-09-05 | 8.846 | 277,712 | +13,391 | 0.03% | 2,456,552 |
| 2018-09-05 | 2018-09-03 | 9.327 | 264,321 | -3,493 | 0.03% | 2,465,219 |
| 2018-09-04 | 2018-08-31 | 9.722 | 267,814 | +12,808 | 0.03% | 2,603,597 |
| 2018-08-31 | 2018-08-29 | 10.306 | 255,006 | +1,165 | 0.03% | 2,628,002 |
| 2018-08-30 | 2018-08-28 | 10.615 | 253,841 | +5,822 | 0.03% | 2,694,476 |
| 2018-08-29 | 2018-08-27 | 10.340 | 248,019 | -11,644 | 0.03% | 2,564,517 |
| 2018-08-28 | 2018-08-24 | 10.014 | 259,663 | -20,378 | 0.03% | 2,600,176 |
| 2018-08-27 | 2018-08-23 | 9.876 | 280,041 | -2,911 | 0.03% | 2,765,754 |
| 2018-08-24 | 2018-08-22 | 9.550 | 282,952 | +40,755 | 0.03% | 2,702,163 |
| 2018-08-23 | 2018-08-21 | 9.808 | 242,197 | -34,350 | 0.03% | 2,375,357 |
| 2018-08-21 | 2018-08-17 | 8.090 | 276,547 | -52,399 | 0.03% | 2,237,247 |
| 2018-08-17 | 2018-08-15 | 8.502 | 328,946 | -4,075 | 0.04% | 2,796,751 |
| 2018-08-16 | 2018-08-14 | 8.932 | 333,021 | +12,808 | 0.04% | 2,974,398 |
| 2018-08-15 | 2018-08-13 | 8.073 | 320,213 | -99,557 | 0.04% | 2,585,002 |
| 2018-08-14 | 2018-08-10 | 11.955 | 419,770 | +11,644 | 0.05% | 5,018,162 |
| 2018-08-09 | 2018-08-07 | 12.453 | 408,126 | -9,315 | 0.05% | 5,082,254 |
| 2018-08-07 | 2018-08-03 | 11.697 | 417,441 | +9,315 | 0.05% | 4,882,770 |
| 2018-08-03 | 2018-08-01 | 12.487 | 408,126 | +37,261 | 0.05% | 5,096,274 |
| 2018-08-02 | 2018-07-31 | 13.054 | 370,865 | +8,151 | 0.04% | 4,841,205 |
| 2018-08-01 | 2018-07-30 | 13.655 | 362,714 | +3,494 | 0.04% | 4,952,854 |
| 2018-07-31 | 2018-07-27 | 13.913 | 359,220 | -15,138 | 0.04% | 4,997,693 |
| 2018-07-27 | 2018-07-25 | 13.397 | 374,358 | -3,493 | 0.04% | 5,015,402 |
| 2018-07-26 | 2018-07-24 | 13.397 | 377,851 | +5,822 | 0.05% | 5,062,199 |
| 2018-07-25 | 2018-07-23 | 13.140 | 372,029 | +4,075 | 0.04% | 4,888,350 |
| 2018-07-24 | 2018-07-20 | 13.260 | 367,954 | +3,494 | 0.04% | 4,879,046 |
| 2018-07-20 | 2018-07-18 | 13.655 | 364,460 | +1,164 | 0.04% | 4,976,695 |
| 2018-07-19 | 2018-07-17 | 13.895 | 363,296 | +582 | 0.04% | 5,048,161 |
| 2018-07-18 | 2018-07-16 | 13.999 | 362,714 | -17,466 | 0.04% | 5,077,454 |
| 2018-07-17 | 2018-07-13 | 13.569 | 380,180 | -1,746 | 0.05% | 5,158,702 |
| 2018-07-16 | 2018-07-12 | 13.655 | 381,926 | -9,316 | 0.05% | 5,215,193 |
| 2018-07-13 | 2018-07-11 | 13.123 | 391,242 | -12,808 | 0.05% | 5,134,083 |
| 2018-07-12 | 2018-07-10 | 12.796 | 404,050 | -58,221 | 0.05% | 5,170,296 |
| 2018-07-11 | 2018-07-09 | 12.813 | 462,271 | -34,932 | 0.06% | 5,923,243 |
| 2018-07-10 | 2018-07-06 | 11.920 | 497,203 | +15,137 | 0.06% | 5,926,759 |
| 2018-07-09 | 2018-07-05 | 11.817 | 482,066 | +5,822 | 0.06% | 5,696,643 |
| 2018-07-06 | 2018-07-04 | 12.229 | 476,244 | +5,822 | 0.06% | 5,824,164 |
| 2018-07-04 | 2018-06-29 | 12.453 | 470,422 | -17,466 | 0.06% | 5,858,004 |
| 2018-07-03 | 2018-06-28 | 11.800 | 487,888 | +34,932 | 0.06% | 5,757,062 |
| 2018-06-29 | 2018-06-27 | 12.109 | 452,956 | +17,467 | 0.05% | 5,484,906 |
| 2018-06-28 | 2018-06-26 | 12.796 | 435,489 | -2,329 | 0.05% | 5,572,596 |
| 2018-06-27 | 2018-06-25 | 13.123 | 437,818 | +76,851 | 0.05% | 5,745,278 |
| 2018-06-25 | 2018-06-21 | 13.397 | 360,967 | +30,857 | 0.04% | 4,835,999 |
| 2018-06-22 | 2018-06-20 | 13.981 | 330,110 | -20,377 | 0.04% | 4,615,377 |
| 2018-06-21 | 2018-06-19 | 13.226 | 350,487 | +8,150 | 0.04% | 4,635,394 |
| 2018-06-20 | 2018-06-15 | 13.707 | 342,337 | +13,391 | 0.04% | 4,692,246 |
| 2018-06-19 | 2018-06-14 | 13.707 | 328,946 | +13,391 | 0.04% | 4,508,702 |
| 2018-06-15 | 2018-06-13 | 14.187 | 315,555 | -9,898 | 0.04% | 4,476,918 |
| 2018-06-14 | 2018-06-12 | 14.411 | 325,453 | -72,775 | 0.04% | 4,690,016 |
| 2018-06-12 | 2018-06-08 | 12.435 | 398,228 | -157,196 | 0.05% | 4,952,157 |
| 2018-06-11 | 2018-06-07 | 12.504 | 555,424 | -5,239 | 0.07% | 6,945,125 |
| 2018-06-08 | 2018-06-06 | 13.088 | 560,663 | +45,994 | 0.07% | 7,338,054 |
| 2018-06-06 | 2018-06-04 | 13.174 | 514,669 | +11,644 | 0.06% | 6,780,277 |
| 2018-06-05 | 2018-06-01 | 13.466 | 503,025 | +12,226 | 0.06% | 6,773,758 |
| 2018-06-04 | 2018-05-31 | 13.569 | 490,799 | +34,932 | 0.06% | 6,659,702 |
| 2018-06-01 | 2018-05-30 | 12.882 | 455,867 | +1,165 | 0.05% | 5,872,506 |
| 2018-05-31 | 2018-05-29 | 12.813 | 454,702 | +8,733 | 0.05% | 5,826,259 |
| 2018-05-30 | 2018-05-28 | 13.226 | 445,969 | +20,377 | 0.05% | 5,898,199 |
| 2018-05-29 | 2018-05-25 | 12.350 | 425,592 | +64,043 | 0.05% | 5,255,892 |
| 2018-05-28 | 2018-05-24 | 12.418 | 361,549 | +68,700 | 0.04% | 4,489,826 |
| 2018-05-25 | 2018-05-23 | 12.539 | 292,849 | +27,946 | 0.04% | 3,671,898 |
| 2018-05-24 | 2018-05-21 | 12.367 | 264,903 | -13,391 | 0.03% | 3,275,997 |
| 2018-05-23 | 2018-05-18 | 12.607 | 278,294 | +8,151 | 0.03% | 3,508,520 |
| 2018-05-21 | 2018-05-17 | 12.693 | 270,143 | +20,377 | 0.03% | 3,428,958 |
| 2018-05-17 | 2018-05-15 | 11.886 | 249,766 | +37,843 | 0.03% | 2,968,681 |
| 2018-05-16 | 2018-05-14 | 11.542 | 211,923 | +1,747 | 0.03% | 2,446,084 |
| 2018-05-15 | 2018-05-11 | 11.785 | 210,176 | -4,075 | 0.03% | 2,476,835 |
| 2018-05-14 | 2018-05-10 | 12.009 | 214,251 | -1,349 | 0.03% | 2,572,915 |
| 2018-05-10 | 2018-05-08 | 11.733 | 215,600 | +31,876 | 0.03% | 2,529,595 |
| 2018-05-09 | 2018-05-07 | 11.474 | 183,724 | -8,114 | 0.02% | 2,108,050 |
| 2018-05-08 | 2018-05-04 | 10.818 | 191,838 | -5,796 | 0.02% | 2,075,370 |
| 2018-05-07 | 2018-05-03 | 10.784 | 197,634 | -15,648 | 0.02% | 2,131,253 |
| 2018-05-03 | 2018-04-30 | 10.094 | 213,282 | -12,171 | 0.03% | 2,152,799 |
| 2018-05-02 | 2018-04-27 | 9.887 | 225,453 | +2,898 | 0.03% | 2,228,969 |
| 2018-04-26 | 2018-04-24 | 10.214 | 222,555 | -1,159 | 0.03% | 2,273,277 |
| 2018-04-25 | 2018-04-23 | 9.973 | 223,714 | +16,228 | 0.03% | 2,231,076 |
| 2018-04-24 | 2018-04-20 | 10.352 | 207,486 | -5,796 | 0.03% | 2,147,996 |
| 2018-04-23 | 2018-04-19 | 10.352 | 213,282 | -5,796 | 0.03% | 2,207,999 |
| 2018-04-20 | 2018-04-18 | 9.869 | 219,078 | -2,318 | 0.03% | 2,162,161 |
| 2018-04-18 | 2018-04-16 | 10.370 | 221,396 | -8,694 | 0.03% | 2,295,819 |
| 2018-04-17 | 2018-04-13 | 10.335 | 230,090 | -6,955 | 0.03% | 2,378,033 |
| 2018-04-16 | 2018-04-12 | 9.835 | 237,045 | -17,966 | 0.03% | 2,331,304 |
| 2018-04-13 | 2018-04-11 | 9.662 | 255,011 | -7,535 | 0.03% | 2,463,998 |
| 2018-04-12 | 2018-04-10 | 9.731 | 262,546 | -12,750 | 0.03% | 2,554,923 |
| 2018-04-11 | 2018-04-09 | 9.058 | 275,296 | +6,955 | 0.03% | 2,493,748 |
| 2018-04-10 | 2018-04-06 | 8.455 | 268,341 | +579 | 0.03% | 2,268,697 |
| 2018-04-09 | 2018-04-04 | 8.627 | 267,762 | -5,796 | 0.03% | 2,310,002 |
| 2018-04-06 | 2018-04-03 | 9.058 | 273,558 | +8,694 | 0.03% | 2,478,004 |
| 2018-04-03 | 2018-03-28 | 9.352 | 264,864 | +8,694 | 0.03% | 2,476,940 |
| 2018-03-28 | 2018-03-26 | 9.542 | 256,170 | +4,057 | 0.03% | 2,444,256 |
| 2018-03-26 | 2018-03-22 | 9.887 | 252,113 | +8,693 | 0.03% | 2,492,546 |
| 2018-03-23 | 2018-03-21 | 10.197 | 243,420 | -3,477 | 0.03% | 2,482,202 |
| 2018-03-22 | 2018-03-20 | 9.938 | 246,897 | -3,478 | 0.03% | 2,453,757 |
| 2018-03-21 | 2018-03-19 | 9.697 | 250,375 | +59,696 | 0.03% | 2,427,843 |
| 2018-03-20 | 2018-03-16 | 9.818 | 190,679 | +69,549 | 0.02% | 1,872,011 |
| 2018-03-19 | 2018-03-15 | 10.042 | 121,130 | +22,603 | 0.01% | 1,216,377 |
| 2018-03-16 | 2018-03-14 | 9.697 | 98,527 | -56,798 | 0.01% | 955,399 |
| 2018-03-15 | 2018-03-13 | 9.835 | 155,325 | +2,898 | 0.02% | 1,527,600 |
| 2018-03-14 | 2018-03-12 | 9.869 | 152,427 | +5,796 | 0.02% | 1,504,358 |
| 2018-03-13 | 2018-03-09 | 9.783 | 146,631 | +11,011 | 0.02% | 1,434,505 |
| 2018-03-12 | 2018-03-08 | 10.352 | 135,620 | +12,751 | 0.02% | 1,404,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 122,869 | -5,796 | 0.01% | 1,265,639 |
| 2018-03-08 | 2018-03-06 | 10.214 | 128,665 | +19,126 | 0.02% | 1,314,242 |
| 2018-03-07 | 2018-03-05 | 10.352 | 109,539 | -10,432 | 0.01% | 1,134,001 |
| 2018-03-06 | 2018-03-02 | 9.990 | 119,971 | +31,876 | 0.01% | 1,198,528 |
| 2018-03-05 | 2018-03-01 | 9.576 | 88,095 | +28,979 | 0.01% | 843,602 |
| 2018-03-02 | 2018-02-28 | 8.989 | 59,116 | +2,898 | 0.01% | 531,418 |
| 2018-02-28 | 2018-02-26 | 9.041 | 56,218 | -8,114 | 0.01% | 508,276 |
| 2018-02-27 | 2018-02-23 | 9.110 | 64,332 | -1,160 | 0.01% | 586,077 |
| 2018-02-26 | 2018-02-22 | 9.058 | 65,492 | -9,273 | 0.01% | 593,254 |
| 2018-02-23 | 2018-02-21 | 9.317 | 74,765 | -5,795 | 0.01% | 696,603 |
| 2018-02-21 | 2018-02-15 | 8.886 | 80,560 | +24,342 | 0.01% | 715,847 |
| 2018-02-20 | 2018-02-13 | 8.023 | 56,218 | +2,897 | 0.01% | 451,047 |
| 2018-02-13 | 2018-02-09 | 7.868 | 53,321 | +9,274 | 0.01% | 419,524 |
| 2018-02-09 | 2018-02-07 | 8.524 | 44,047 | +4,057 | 0.01% | 375,437 |
| 2018-02-07 | 2018-02-05 | 9.921 | 39,990 | +8,693 | 0.00% | 396,746 |
| 2018-02-05 | 2018-02-01 | 9.904 | 31,297 | +13,910 | 0.00% | 309,962 |
| 2018-02-02 | 2018-01-31 | 9.680 | 17,387 | +2,318 | 0.00% | 168,299 |
| 2018-01-31 | 2018-01-29 | 8.558 | 15,069 | +580 | 0.00% | 128,961 |
| 2018-01-30 | 2018-01-26 | 8.558 | 14,489 | +6,955 | 0.00% | 123,998 |
| 2018-01-24 | 2018-01-22 | 8.368 | 7,534 | -1,160 | 0.00% | 63,046 |
| 2018-01-17 | 2018-01-15 | 8.368 | 8,694 | -1,738 | 0.00% | 72,754 |
| 2018-01-11 | 2018-01-09 | 8.524 | 10,432 | -6,955 | 0.00% | 88,918 |
| 2018-01-09 | 2018-01-05 | 8.178 | 17,387 | +5,796 | 0.00% | 142,199 |
| 2018-01-05 | 2018-01-03 | 8.109 | 11,591 | -22,024 | 0.00% | 93,997 |
| 2018-01-04 | 2018-01-02 | 7.626 | 33,615 | -20,285 | 0.00% | 256,359 |
| 2018-01-03 | 2017-12-29 | 6.971 | 53,900 | +21,444 | 0.01% | 375,719 |
| 2017-12-27 | 2017-12-21 | 7.022 | 32,456 | -11,591 | 0.00% | 227,920 |
| 2017-12-12 | 2017-12-08 | 7.074 | 44,047 | +6,954 | 0.01% | 311,597 |
| 2017-12-08 | 2017-12-06 | 7.229 | 37,093 | +580 | 0.00% | 268,163 |
| 2017-12-06 | 2017-12-04 | 7.592 | 36,513 | -104,323 | 0.00% | 277,200 |
| 2017-12-05 | 2017-12-01 | 7.575 | 140,836 | -57,957 | 0.02% | 1,066,772 |
| 2017-11-28 | 2017-11-24 | 7.764 | 198,793 | -2,318 | 0.02% | 1,543,501 |
| 2017-11-27 | 2017-11-23 | 7.902 | 201,111 | +579 | 0.02% | 1,589,259 |
| 2017-11-22 | 2017-11-20 | 8.161 | 200,532 | +18,547 | 0.02% | 1,636,583 |
| 2017-11-20 | 2017-11-16 | 7.799 | 181,985 | -5,796 | 0.02% | 1,419,278 |
| 2017-11-17 | 2017-11-15 | 7.971 | 187,781 | -38,252 | 0.02% | 1,496,880 |
| 2017-11-15 | 2017-11-13 | 8.178 | 226,033 | +1,739 | 0.03% | 1,848,602 |
| 2017-11-10 | 2017-11-08 | 8.368 | 224,294 | -5,796 | 0.03% | 1,876,950 |
| 2017-11-09 | 2017-11-07 | 8.455 | 230,090 | -5,795 | 0.03% | 1,945,303 |
| 2017-11-07 | 2017-11-03 | 7.730 | 235,885 | +4,636 | 0.03% | 1,823,357 |
| 2017-11-03 | 2017-11-01 | 7.937 | 231,249 | +17,387 | 0.03% | 1,835,401 |
| 2017-11-02 | 2017-10-31 | 8.109 | 213,862 | +11,592 | 0.03% | 1,734,302 |
| 2017-11-01 | 2017-10-30 | 8.213 | 202,270 | +8,693 | 0.02% | 1,661,238 |
| 2017-10-31 | 2017-10-27 | 8.040 | 193,577 | +22,604 | 0.02% | 1,556,442 |
| 2017-10-23 | 2017-10-19 | 8.800 | 170,973 | -3,478 | 0.02% | 1,504,496 |
| 2017-10-18 | 2017-10-16 | 8.420 | 174,451 | +46,366 | 0.02% | 1,468,881 |
| 2017-10-11 | 2017-10-09 | 8.955 | 128,085 | +119,391 | 0.02% | 1,146,988 |
| 2017-10-09 | 2017-10-04 | 8.282 | 8,694 | -6,954 | 0.00% | 72,004 |
| 2017-10-06 | 2017-10-03 | 7.954 | 15,648 | -11,592 | 0.00% | 124,467 |
| 2017-09-27 | 2017-09-25 | 7.074 | 27,240 | -11,591 | 0.00% | 192,701 |
| 2017-09-26 | 2017-09-22 | 7.091 | 38,831 | +11,591 | 0.00% | 275,368 |
| 2017-09-20 | 2017-09-18 | 7.868 | 27,240 | +18,546 | 0.00% | 214,321 |
| 2017-09-18 | 2017-09-14 | 7.592 | 8,694 | -86,935 | 0.00% | 66,003 |
| 2017-09-15 | 2017-09-13 | 7.376 | 95,629 | -5,796 | 0.01% | 705,357 |
| 2017-09-14 | 2017-09-12 | 6.734 | 101,425 | -57,029 | 0.01% | 682,979 |
| 2017-09-13 | 2017-09-11 | 6.855 | 158,454 | +57,620 | 0.02% | 1,086,252 |
| 2017-09-11 | 2017-09-07 | 6.040 | 100,834 | -5,762 | 0.01% | 608,999 |
| 2017-09-08 | 2017-09-06 | 6.144 | 106,596 | -17,286 | 0.01% | 654,899 |
| 2017-09-07 | 2017-09-05 | 5.883 | 123,882 | -78,939 | 0.02% | 728,850 |
| 2017-09-06 | 2017-09-04 | 5.450 | 202,821 | +11,524 | 0.02% | 1,105,282 |
| 2017-08-21 | 2017-08-17 | 4.859 | 191,297 | +17,286 | 0.02% | 929,601 |
| 2017-08-18 | 2017-08-16 | 4.807 | 174,011 | -13,252 | 0.02% | 836,540 |
| 2017-08-15 | 2017-08-11 | 4.564 | 187,263 | -2,881 | 0.02% | 854,748 |
| 2017-07-31 | 2017-07-27 | 4.773 | 190,144 | +13,252 | 0.02% | 907,498 |
| 2017-07-17 | 2017-07-13 | 5.033 | 176,892 | +17,286 | 0.02% | 890,301 |
| 2017-07-13 | 2017-07-11 | 5.241 | 159,606 | -8,643 | 0.02% | 836,540 |
| 2017-07-11 | 2017-07-07 | 5.311 | 168,249 | -2,881 | 0.02% | 893,520 |
| 2017-07-07 | 2017-07-05 | 5.293 | 171,130 | +38,605 | 0.02% | 905,850 |
| 2017-07-06 | 2017-07-04 | 5.311 | 132,525 | +19,015 | 0.02% | 703,801 |
| 2017-07-03 | 2017-06-29 | 5.311 | 113,510 | +27,081 | 0.01% | 602,818 |
| 2017-06-23 | 2017-06-21 | 5.328 | 86,429 | +17,286 | 0.01% | 460,499 |
| 2017-06-22 | 2017-06-20 | 5.415 | 69,143 | +34,571 | 0.01% | 374,398 |
| 2017-06-08 | 2017-06-06 | 5.363 | 34,572 | -23,048 | 0.00% | 185,402 |
| 2017-06-07 | 2017-06-05 | 5.432 | 57,620 | +17,286 | 0.01% | 313,003 |
| 2017-06-01 | 2017-05-29 | 5.224 | 40,334 | -92,191 | 0.00% | 210,702 |
| 2017-05-31 | 2017-05-26 | 5.345 | 132,525 | -23,048 | 0.02% | 708,401 |
| 2017-05-25 | 2017-05-23 | 5.450 | 155,573 | -3,457 | 0.02% | 847,802 |
| 2017-05-24 | 2017-05-22 | 5.502 | 159,030 | +69,720 | 0.02% | 874,921 |
| 2017-05-23 | 2017-05-19 | 5.484 | 89,310 | +11,524 | 0.01% | 489,799 |
| 2017-05-22 | 2017-05-18 | 5.450 | 77,786 | +28,809 | 0.01% | 423,898 |
| 2017-05-19 | 2017-05-17 | 5.450 | 48,977 | -55,314 | 0.01% | 266,902 |
| 2017-05-16 | 2017-05-12 | 5.207 | 104,291 | -20,743 | 0.01% | 542,998 |
| 2017-05-05 | 2017-05-02 | 4.825 | 125,034 | +17,286 | 0.02% | 603,258 |
| 2017-05-04 | 2017-04-28 | 4.859 | 107,748 | -24,201 | 0.01% | 523,598 |
| 2017-05-02 | 2017-04-27 | 4.755 | 131,949 | +17,286 | 0.02% | 627,462 |
| 2017-04-28 | 2017-04-26 | 4.703 | 114,663 | +68,567 | 0.01% | 539,291 |
| 2017-04-26 | 2017-04-24 | 4.616 | 46,096 | +5,762 | 0.01% | 212,802 |
| 2017-04-24 | 2017-04-20 | 4.790 | 40,334 | -11,524 | 0.00% | 193,202 |
| 2017-04-21 | 2017-04-19 | 4.825 | 51,858 | 0.01% | 250,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy