History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 452,642,298 | +0 | 22.95% | 592,961,410 |
| 2025-10-13 | 2025-10-09 | 1.330 | 452,642,298 | +0 | 22.95% | 602,014,256 |
| 2025-10-10 | 2025-10-08 | 1.420 | 452,642,298 | +316,678 | 22.95% | 642,752,063 |
| 2025-10-09 | 2025-10-06 | 1.380 | 452,325,620 | +506,245 | 22.94% | 624,209,356 |
| 2025-10-08 | 2025-10-03 | 1.390 | 451,819,375 | +2,866,855 | 22.91% | 628,028,931 |
| 2025-10-06 | 2025-10-02 | 1.320 | 448,952,520 | +309,000 | 22.77% | 592,617,326 |
| 2025-10-03 | 2025-09-30 | 1.290 | 448,643,520 | -54,821 | 22.75% | 578,750,141 |
| 2025-10-02 | 2025-09-29 | 1.240 | 448,698,341 | -168,775 | 22.75% | 556,385,943 |
| 2025-09-30 | 2025-09-26 | 1.170 | 448,867,116 | +130,000 | 22.76% | 525,174,526 |
| 2025-09-29 | 2025-09-25 | 1.190 | 448,737,116 | -238,091 | 22.76% | 533,997,168 |
| 2025-09-26 | 2025-09-24 | 1.210 | 448,975,207 | -291,000 | 22.77% | 543,260,000 |
| 2025-09-25 | 2025-09-23 | 1.220 | 449,266,207 | -336,406 | 22.78% | 548,104,773 |
| 2025-09-24 | 2025-09-22 | 1.230 | 449,602,613 | +208,946 | 22.80% | 553,011,214 |
| 2025-09-23 | 2025-09-19 | 1.270 | 449,393,667 | -661,000 | 22.79% | 570,729,957 |
| 2025-09-22 | 2025-09-18 | 1.290 | 450,054,667 | -1,757,000 | 22.82% | 580,570,520 |
| 2025-09-19 | 2025-09-17 | 1.320 | 451,811,667 | -805,794 | 22.91% | 596,391,400 |
| 2025-09-18 | 2025-09-16 | 1.240 | 452,617,461 | -797,403 | 22.95% | 561,245,652 |
| 2025-09-17 | 2025-09-15 | 1.240 | 453,414,864 | -5,999,445 | 22.99% | 562,234,431 |
| 2025-09-16 | 2025-09-12 | 1.350 | 459,414,309 | -465,398 | 23.30% | 620,209,317 |
| 2025-09-15 | 2025-09-11 | 1.060 | 459,879,707 | -1,150,173 | 23.32% | 487,472,489 |
| 2025-09-12 | 2025-09-10 | 1.060 | 461,029,880 | +416,000 | 23.38% | 488,691,673 |
| 2025-09-11 | 2025-09-09 | 1.050 | 460,613,880 | +377,000 | 23.36% | 483,644,574 |
| 2025-09-10 | 2025-09-08 | 1.080 | 460,236,880 | +508,000 | 23.34% | 497,055,830 |
| 2025-09-09 | 2025-09-05 | 1.100 | 459,728,880 | -35,112 | 23.31% | 505,701,768 |
| 2025-09-08 | 2025-09-04 | 1.100 | 459,763,992 | +282,000 | 23.32% | 505,740,391 |
| 2025-09-05 | 2025-09-03 | 1.090 | 459,481,992 | -12,346 | 23.30% | 500,835,371 |
| 2025-09-04 | 2025-09-02 | 1.090 | 459,494,338 | -30,000 | 23.30% | 500,848,828 |
| 2025-09-03 | 2025-09-01 | 1.120 | 459,524,338 | +769,924 | 23.30% | 514,667,259 |
| 2025-09-02 | 2025-08-29 | 1.090 | 458,754,414 | -219,000 | 23.26% | 500,042,311 |
| 2025-09-01 | 2025-08-28 | 1.060 | 458,973,414 | -100,000 | 23.28% | 486,511,819 |
| 2025-08-29 | 2025-08-27 | 1.070 | 459,073,414 | -913,000 | 23.28% | 491,208,553 |
| 2025-08-28 | 2025-08-26 | 1.110 | 459,986,414 | -1,083,060 | 23.33% | 510,584,920 |
| 2025-08-27 | 2025-08-25 | 1.150 | 461,069,474 | +964,000 | 23.38% | 530,229,895 |
| 2025-08-26 | 2025-08-22 | 1.150 | 460,105,474 | -526,000 | 23.33% | 529,121,295 |
| 2025-08-25 | 2025-08-21 | 1.140 | 460,631,474 | -234,000 | 23.36% | 525,119,880 |
| 2025-08-22 | 2025-08-20 | 1.140 | 460,865,474 | -249,503 | 23.37% | 525,386,640 |
| 2025-08-21 | 2025-08-19 | 1.110 | 461,114,977 | -6,080,000 | 23.38% | 511,837,624 |
| 2025-08-20 | 2025-08-18 | 1.130 | 467,194,977 | +17,048,526 | 23.69% | 527,930,324 |
| 2025-08-19 | 2025-08-15 | 1.100 | 450,146,451 | -1,824,000 | 22.83% | 495,161,096 |
| 2025-08-18 | 2025-08-14 | 1.090 | 451,970,451 | -2,305,000 | 22.92% | 492,647,792 |
| 2025-08-15 | 2025-08-13 | 1.100 | 454,275,451 | -56,225 | 23.04% | 499,702,996 |
| 2025-08-14 | 2025-08-12 | 1.100 | 454,331,676 | -438,543 | 23.04% | 499,764,844 |
| 2025-08-13 | 2025-08-11 | 1.100 | 454,770,219 | -200,000 | 23.06% | 500,247,241 |
| 2025-08-12 | 2025-08-08 | 1.080 | 454,970,219 | -131,000 | 23.07% | 491,367,837 |
| 2025-08-11 | 2025-08-07 | 1.090 | 455,101,219 | +183,000 | 23.08% | 496,060,329 |
| 2025-08-08 | 2025-08-06 | 1.070 | 454,918,219 | +334,000 | 23.07% | 486,762,494 |
| 2025-08-07 | 2025-08-05 | 1.090 | 454,584,219 | +193,000 | 23.05% | 495,496,799 |
| 2025-08-06 | 2025-08-04 | 1.080 | 454,391,219 | +5,863,200 | 23.04% | 490,742,517 |
| 2025-08-05 | 2025-08-01 | 1.060 | 448,528,019 | -207,125 | 22.75% | 475,439,700 |
| 2025-08-04 | 2025-07-31 | 1.090 | 448,735,144 | +597,000 | 22.76% | 489,121,307 |
| 2025-08-01 | 2025-07-30 | 1.080 | 448,138,144 | +546,000 | 22.73% | 483,989,196 |
| 2025-07-31 | 2025-07-29 | 1.100 | 447,592,144 | -1,234,000 | 22.70% | 492,351,358 |
| 2025-07-30 | 2025-07-28 | 1.090 | 448,826,144 | +86,000 | 22.76% | 489,220,497 |
| 2025-07-29 | 2025-07-25 | 1.100 | 448,740,144 | -3,629,072 | 22.76% | 493,614,158 |
| 2025-07-28 | 2025-07-24 | 1.140 | 452,369,216 | -310,000 | 22.94% | 515,700,906 |
| 2025-07-25 | 2025-07-23 | 1.140 | 452,679,216 | -638,000 | 22.96% | 516,054,306 |
| 2025-07-24 | 2025-07-22 | 1.140 | 453,317,216 | -1,128,000 | 22.99% | 516,781,626 |
| 2025-07-23 | 2025-07-21 | 1.170 | 454,445,216 | +651,269 | 23.05% | 531,700,903 |
| 2025-07-22 | 2025-07-18 | 1.140 | 453,793,947 | +184,000 | 23.01% | 517,325,100 |
| 2025-07-21 | 2025-07-17 | 1.140 | 453,609,947 | -193,391 | 23.00% | 517,115,340 |
| 2025-07-18 | 2025-07-16 | 1.140 | 453,803,338 | -312,000 | 23.01% | 517,335,805 |
| 2025-07-17 | 2025-07-15 | 1.130 | 454,115,338 | -142,000 | 23.03% | 513,150,332 |
| 2025-07-16 | 2025-07-14 | 1.110 | 454,257,338 | -3,000 | 23.04% | 504,225,645 |
| 2025-07-15 | 2025-07-11 | 1.130 | 454,260,338 | -148,780 | 23.04% | 513,314,182 |
| 2025-07-14 | 2025-07-10 | 1.100 | 454,409,118 | +2,426,308 | 23.04% | 499,850,030 |
| 2025-07-11 | 2025-07-09 | 1.040 | 451,982,810 | +593,166 | 22.92% | 470,062,122 |
| 2025-07-10 | 2025-07-08 | 1.010 | 451,389,644 | +2,647,722 | 22.89% | 455,903,540 |
| 2025-07-09 | 2025-07-07 | 0.930 | 448,741,922 | -987,000 | 22.76% | 417,329,987 |
| 2025-07-08 | 2025-07-04 | 0.910 | 449,728,922 | -2,016,000 | 22.81% | 409,253,319 |
| 2025-07-07 | 2025-07-03 | 0.900 | 451,744,922 | -1,341,000 | 22.91% | 406,570,430 |
| 2025-07-04 | 2025-07-02 | 0.920 | 453,085,922 | -839,000 | 22.98% | 416,839,048 |
| 2025-07-03 | 2025-06-30 | 0.890 | 453,924,922 | -171,060 | 23.02% | 403,993,181 |
| 2025-07-02 | 2025-06-27 | 0.890 | 454,095,982 | -242,000 | 23.03% | 404,145,424 |
| 2025-06-30 | 2025-06-26 | 0.890 | 454,337,982 | -169,000 | 23.04% | 404,360,804 |
| 2025-06-27 | 2025-06-25 | 0.900 | 454,506,982 | +92,804 | 23.05% | 409,056,284 |
| 2025-06-26 | 2025-06-24 | 0.880 | 454,414,178 | -356,000 | 23.04% | 399,884,477 |
| 2025-06-25 | 2025-06-23 | 0.850 | 454,770,178 | -2,042,858 | 23.06% | 386,554,651 |
| 2025-06-24 | 2025-06-20 | 0.830 | 456,813,036 | -4,524,000 | 23.17% | 379,154,820 |
| 2025-06-23 | 2025-06-19 | 0.840 | 461,337,036 | -3,201,990 | 23.40% | 387,523,110 |
| 2025-06-20 | 2025-06-18 | 0.880 | 464,539,026 | -2,379,000 | 23.56% | 408,794,343 |
| 2025-06-19 | 2025-06-17 | 0.910 | 466,918,026 | -1,479,000 | 23.68% | 424,895,404 |
| 2025-06-18 | 2025-06-16 | 0.910 | 468,397,026 | -855,000 | 23.75% | 426,241,294 |
| 2025-06-17 | 2025-06-13 | 0.900 | 469,252,026 | -2,332,000 | 23.80% | 422,326,823 |
| 2025-06-16 | 2025-06-12 | 0.920 | 471,584,026 | -2,487,000 | 23.91% | 433,857,304 |
| 2025-06-13 | 2025-06-11 | 0.920 | 474,071,026 | -845,000 | 24.04% | 436,145,344 |
| 2025-06-12 | 2025-06-10 | 0.920 | 474,916,026 | -491,000 | 24.08% | 436,922,744 |
| 2025-06-11 | 2025-06-09 | 0.930 | 475,407,026 | -453,000 | 24.11% | 442,128,534 |
| 2025-06-10 | 2025-06-06 | 0.930 | 475,860,026 | -128,000 | 24.13% | 442,549,824 |
| 2025-06-09 | 2025-06-05 | 0.930 | 475,988,026 | +3,130,502 | 24.14% | 442,668,864 |
| 2025-06-06 | 2025-06-04 | 0.920 | 472,857,524 | -69,000 | 23.98% | 435,028,922 |
| 2025-06-05 | 2025-06-03 | 0.920 | 472,926,524 | -199,000 | 23.98% | 435,092,402 |
| 2025-06-04 | 2025-06-02 | 0.900 | 473,125,524 | -1,687,525 | 23.99% | 425,812,972 |
| 2025-06-03 | 2025-05-30 | 0.920 | 474,813,049 | -1,815,912 | 24.08% | 436,828,005 |
| 2025-06-02 | 2025-05-29 | 0.970 | 476,628,961 | -1,370,737 | 24.17% | 462,330,092 |
| 2025-05-30 | 2025-05-28 | 0.930 | 477,999,698 | -38,000 | 24.24% | 444,539,719 |
| 2025-05-29 | 2025-05-27 | 0.930 | 478,037,698 | -528,000 | 24.24% | 444,575,059 |
| 2025-05-28 | 2025-05-26 | 0.950 | 478,565,698 | -35,000 | 24.27% | 454,637,413 |
| 2025-05-27 | 2025-05-23 | 0.950 | 478,600,698 | -1,237,782 | 24.27% | 454,670,663 |
| 2025-05-26 | 2025-05-22 | 0.900 | 479,838,480 | -1,671,000 | 24.33% | 431,854,632 |
| 2025-05-23 | 2025-05-21 | 0.920 | 481,509,480 | -827,490 | 24.42% | 442,988,722 |
| 2025-05-22 | 2025-05-20 | 0.920 | 482,336,970 | -1,667,000 | 24.46% | 443,750,012 |
| 2025-05-21 | 2025-05-19 | 0.900 | 484,003,970 | -794,000 | 24.54% | 435,603,573 |
| 2025-05-20 | 2025-05-16 | 0.920 | 484,797,970 | -402,000 | 24.58% | 446,014,132 |
| 2025-05-19 | 2025-05-15 | 0.930 | 485,199,970 | -1,251,000 | 24.61% | 451,235,972 |
| 2025-05-16 | 2025-05-14 | 0.960 | 486,450,970 | -3,401,692 | 24.67% | 466,992,931 |
| 2025-05-15 | 2025-05-13 | 0.910 | 489,852,662 | -1,745,159 | 24.84% | 445,765,922 |
| 2025-05-14 | 2025-05-12 | 0.930 | 491,597,821 | -2,192,000 | 24.93% | 457,185,974 |
| 2025-05-13 | 2025-05-09 | 0.940 | 493,789,821 | -3,815,000 | 25.04% | 464,162,432 |
| 2025-05-12 | 2025-05-08 | 0.930 | 497,604,821 | -3,619,025 | 25.23% | 462,772,484 |
| 2025-05-09 | 2025-05-07 | 0.870 | 501,223,846 | -1,421,000 | 25.42% | 436,064,746 |
| 2025-05-08 | 2025-05-06 | 0.850 | 502,644,846 | -243,346 | 25.49% | 427,248,119 |
| 2025-05-07 | 2025-05-02 | 0.820 | 502,888,192 | -501,843 | 25.50% | 412,368,317 |
| 2025-05-06 | 2025-04-30 | 0.840 | 503,390,035 | -1,232,782 | 25.53% | 422,847,629 |
| 2025-05-02 | 2025-04-29 | 0.820 | 504,622,817 | +1,466,214 | 25.59% | 413,790,710 |
| 2025-04-30 | 2025-04-28 | 0.840 | 503,156,603 | +173,000 | 25.52% | 422,651,547 |
| 2025-04-29 | 2025-04-25 | 0.820 | 502,983,603 | +1,553,436 | 25.51% | 412,446,554 |
| 2025-04-28 | 2025-04-24 | 0.870 | 501,430,167 | -645,681 | 25.43% | 436,244,245 |
| 2025-04-25 | 2025-04-23 | 0.880 | 502,075,848 | +842,194 | 25.46% | 441,826,746 |
| 2025-04-24 | 2025-04-22 | 0.870 | 501,233,654 | -592,783 | 25.42% | 436,073,279 |
| 2025-04-23 | 2025-04-17 | 0.880 | 501,826,437 | -207,823 | 25.45% | 441,607,265 |
| 2025-04-22 | 2025-04-16 | 0.880 | 502,034,260 | -423,000 | 25.46% | 441,790,149 |
| 2025-04-17 | 2025-04-15 | 0.900 | 502,457,260 | +111,594,970 | 25.48% | 452,211,534 |
| 2025-04-16 | 2025-04-14 | 0.900 | 390,862,290 | -2,045,592 | 25.34% | 351,776,061 |
| 2025-04-15 | 2025-04-11 | 0.850 | 392,907,882 | -224,000 | 25.47% | 333,971,700 |
| 2025-04-14 | 2025-04-10 | 0.840 | 393,131,882 | +260,000 | 25.48% | 330,230,781 |
| 2025-04-11 | 2025-04-09 | 0.790 | 392,871,882 | +322,000 | 25.47% | 310,368,787 |
| 2025-04-10 | 2025-04-08 | 0.810 | 392,549,882 | -1,352,000 | 25.45% | 317,965,404 |
| 2025-04-09 | 2025-04-07 | 0.790 | 393,901,882 | -1,054,000 | 25.53% | 311,182,487 |
| 2025-04-08 | 2025-04-03 | 0.930 | 394,955,882 | +197,000 | 25.60% | 367,308,970 |
| 2025-04-07 | 2025-04-02 | 0.920 | 394,758,882 | -294,000 | 25.59% | 363,178,171 |
| 2025-04-03 | 2025-04-01 | 0.920 | 395,052,882 | -94,000 | 25.61% | 363,448,651 |
| 2025-04-02 | 2025-03-31 | 0.910 | 395,146,882 | +1,207,000 | 25.61% | 359,583,663 |
| 2025-04-01 | 2025-03-28 | 0.920 | 393,939,882 | -954,000 | 25.54% | 362,424,691 |
| 2025-03-31 | 2025-03-27 | 0.930 | 394,893,882 | +593,000 | 25.60% | 367,251,310 |
| 2025-03-28 | 2025-03-26 | 0.940 | 394,300,882 | +2,678,000 | 25.56% | 370,642,829 |
| 2025-03-27 | 2025-03-25 | 0.920 | 391,622,882 | +1,747,086 | 25.38% | 360,293,051 |
| 2025-03-26 | 2025-03-24 | 0.940 | 389,875,796 | +2,489,000 | 25.27% | 366,483,248 |
| 2025-03-25 | 2025-03-21 | 0.930 | 387,386,796 | -16,659,340 | 25.11% | 360,269,720 |
| 2025-03-24 | 2025-03-20 | 0.980 | 404,046,136 | +1,402,000 | 26.19% | 395,965,213 |
| 2025-03-21 | 2025-03-19 | 0.980 | 402,644,136 | +1,574,000 | 26.10% | 394,591,253 |
| 2025-03-20 | 2025-03-18 | 1.010 | 401,070,136 | +777,000 | 26.00% | 405,080,837 |
| 2025-03-19 | 2025-03-17 | 0.980 | 400,293,136 | -1,060,000 | 25.95% | 392,287,273 |
| 2025-03-18 | 2025-03-14 | 0.930 | 401,353,136 | -869,000 | 26.02% | 373,258,416 |
| 2025-03-17 | 2025-03-13 | 0.900 | 402,222,136 | -323,069 | 26.07% | 361,999,922 |
| 2025-03-14 | 2025-03-12 | 0.890 | 402,545,205 | +434,000 | 26.09% | 358,265,232 |
| 2025-03-13 | 2025-03-11 | 0.910 | 402,111,205 | +993,093 | 26.06% | 365,921,197 |
| 2025-03-12 | 2025-03-10 | 0.900 | 401,118,112 | -1,068,000 | 26.00% | 361,006,301 |
| 2025-03-11 | 2025-03-07 | 1.496 | 402,186,112 | +1,872,000 | 26.07% | 601,472,527 |
| 2025-03-10 | 2025-03-06 | 1.470 | 400,314,112 | +87,876,753 | 25.95% | 588,439,210 |
| 2025-03-07 | 2025-03-05 | 1.406 | 312,437,359 | -89,289 | 25.89% | 439,297,272 |
| 2025-03-06 | 2025-03-04 | 1.329 | 312,526,648 | -156,723,621 | 25.89% | 415,454,298 |
| 2025-03-05 | 2025-03-03 | 1.329 | 469,250,269 | -1,278,283 | 38.88% | 623,793,339 |
| 2025-03-04 | 2025-02-28 | 1.329 | 470,528,552 | -519,075 | 38.99% | 625,492,612 |
| 2025-03-03 | 2025-02-27 | 1.380 | 471,047,627 | +426,377 | 39.03% | 650,266,587 |
| 2025-02-28 | 2025-02-26 | 1.380 | 470,621,250 | +567,198 | 38.99% | 649,677,987 |
| 2025-02-27 | 2025-02-25 | 1.342 | 470,054,052 | -2,067,732 | 38.95% | 630,870,127 |
| 2025-02-26 | 2025-02-24 | 1.380 | 472,121,784 | -952,057 | 39.12% | 651,749,428 |
| 2025-02-25 | 2025-02-21 | 1.406 | 473,073,841 | -833,195 | 39.20% | 665,157,485 |
| 2025-02-24 | 2025-02-20 | 1.380 | 473,907,036 | -355,184 | 39.26% | 654,213,912 |
| 2025-02-21 | 2025-02-19 | 1.355 | 474,262,220 | -1,104,668 | 39.29% | 642,580,080 |
| 2025-02-20 | 2025-02-18 | 1.393 | 475,366,888 | -2,143,111 | 39.39% | 662,305,389 |
| 2025-02-19 | 2025-02-17 | 1.419 | 477,509,999 | -1,448,117 | 39.56% | 677,498,460 |
| 2025-02-18 | 2025-02-14 | 1.496 | 478,958,116 | +1,359,712 | 39.68% | 716,285,669 |
| 2025-02-17 | 2025-02-13 | 1.457 | 477,598,404 | -544,748 | 39.57% | 695,938,049 |
| 2025-02-14 | 2025-02-12 | 1.508 | 478,143,152 | +344,231 | 39.62% | 721,178,566 |
| 2025-02-13 | 2025-02-11 | 1.444 | 477,798,921 | +199,497 | 39.59% | 690,122,952 |
| 2025-02-12 | 2025-02-10 | 1.496 | 477,599,424 | +688,462 | 39.57% | 714,253,734 |
| 2025-02-11 | 2025-02-07 | 1.432 | 476,910,962 | -518,694 | 39.51% | 682,744,470 |
| 2025-02-10 | 2025-02-06 | 1.457 | 477,429,656 | +1,499,556 | 39.56% | 695,692,156 |
| 2025-02-07 | 2025-02-05 | 1.406 | 475,930,100 | -79,017 | 39.43% | 669,173,480 |
| 2025-02-06 | 2025-02-04 | 1.419 | 476,009,117 | -812,576 | 39.44% | 675,368,986 |
| 2025-02-05 | 2025-02-03 | 1.470 | 476,821,693 | -642,304 | 39.51% | 700,901,048 |
| 2025-02-04 | 2025-01-28 | 1.457 | 477,463,997 | -259,737 | 39.56% | 695,742,197 |
| 2025-02-03 | 2025-01-24 | 1.419 | 477,723,734 | -330,931 | 39.58% | 677,801,710 |
| 2025-01-27 | 2025-01-23 | 1.444 | 478,054,665 | -107,526 | 39.61% | 690,492,344 |
| 2025-01-24 | 2025-01-22 | 1.432 | 478,162,191 | -1,162,248 | 39.62% | 684,535,726 |
| 2025-01-23 | 2025-01-21 | 1.457 | 479,324,439 | +539,034 | 39.71% | 698,453,161 |
| 2025-01-22 | 2025-01-20 | 1.470 | 478,785,405 | -338,754 | 39.67% | 703,787,594 |
| 2025-01-21 | 2025-01-17 | 1.470 | 479,124,159 | +1,972,127 | 39.70% | 704,285,543 |
| 2025-01-20 | 2025-01-16 | 1.457 | 477,152,032 | +610,228 | 39.53% | 695,287,613 |
| 2025-01-17 | 2025-01-15 | 1.432 | 476,541,804 | +157,251 | 39.48% | 682,215,984 |
| 2025-01-16 | 2025-01-14 | 1.457 | 476,384,553 | +418,553 | 39.47% | 694,169,272 |
| 2025-01-15 | 2025-01-13 | 1.419 | 475,966,000 | +465,492 | 39.44% | 675,307,811 |
| 2025-01-14 | 2025-01-10 | 1.444 | 475,500,508 | -306,679 | 39.40% | 686,803,172 |
| 2025-01-13 | 2025-01-09 | 1.483 | 475,807,187 | -78,234 | 39.42% | 705,491,605 |
| 2025-01-10 | 2025-01-08 | 1.457 | 475,885,421 | +95,446 | 39.43% | 693,441,956 |
| 2025-01-09 | 2025-01-07 | 1.496 | 475,789,975 | -633,774 | 39.42% | 711,547,689 |
| 2025-01-08 | 2025-01-06 | 1.496 | 476,423,749 | +164,292 | 39.47% | 712,495,503 |
| 2025-01-07 | 2025-01-03 | 1.508 | 476,259,457 | +1,721,155 | 39.46% | 718,337,408 |
| 2025-01-06 | 2025-01-02 | 1.521 | 474,538,302 | +356,200 | 39.32% | 721,807,012 |
| 2025-01-03 | 2024-12-31 | 1.547 | 474,182,102 | +536,687 | 39.29% | 733,387,310 |
| 2025-01-02 | 2024-12-27 | 1.496 | 473,645,415 | -957,587 | 39.24% | 708,340,482 |
| 2024-12-30 | 2024-12-24 | 1.547 | 474,603,002 | +1,579,272 | 39.32% | 734,038,290 |
| 2024-12-27 | 2024-12-20 | 1.534 | 473,023,730 | +677,509 | 39.19% | 725,549,484 |
| 2024-12-23 | 2024-12-19 | 1.611 | 472,346,221 | -531,211 | 39.14% | 760,735,799 |
| 2024-12-20 | 2024-12-18 | 1.572 | 472,877,432 | -1,580,137 | 39.18% | 743,458,212 |
| 2024-12-19 | 2024-12-17 | 1.611 | 474,457,569 | +2,217,874 | 39.31% | 764,136,224 |
| 2024-12-18 | 2024-12-16 | 1.496 | 472,239,695 | +582,063 | 39.13% | 706,238,217 |
| 2024-12-17 | 2024-12-13 | 1.393 | 471,657,632 | +582,064 | 39.08% | 657,137,464 |
| 2024-12-16 | 2024-12-12 | 1.355 | 471,075,568 | +10,952 | 39.03% | 638,262,471 |
| 2024-12-13 | 2024-12-11 | 1.380 | 471,064,616 | +923,947 | 39.03% | 650,290,040 |
| 2024-12-12 | 2024-12-10 | 1.329 | 470,140,669 | +656,386 | 38.95% | 624,976,984 |
| 2024-12-11 | 2024-12-09 | 1.329 | 469,484,283 | -1,805,647 | 38.90% | 624,104,423 |
| 2024-12-10 | 2024-12-06 | 1.278 | 471,289,930 | +212,797 | 39.05% | 602,408,407 |
| 2024-12-09 | 2024-12-05 | 1.240 | 471,077,133 | -2,199,948 | 39.03% | 584,072,315 |
| 2024-12-06 | 2024-12-04 | 1.227 | 473,277,081 | -1,552,169 | 39.21% | 580,750,470 |
| 2024-12-05 | 2024-12-03 | 1.342 | 474,829,250 | +306,679 | 39.34% | 637,279,028 |
| 2024-12-04 | 2024-12-02 | 1.240 | 474,522,571 | +1,096,062 | 39.32% | 588,344,195 |
| 2024-12-03 | 2024-11-29 | 1.163 | 473,426,509 | +20,370,644 | 39.23% | 550,676,861 |
| 2024-12-02 | 2024-11-28 | 2.390 | 453,055,865 | -183,850 | 37.54% | 1,082,919,632 |
| 2024-11-29 | 2024-11-27 | 2.365 | 453,239,715 | -303,549 | 37.55% | 1,071,772,352 |
| 2024-11-28 | 2024-11-26 | 2.339 | 453,543,264 | +208,885 | 37.58% | 1,060,895,664 |
| 2024-11-27 | 2024-11-25 | 2.250 | 453,334,379 | -129,086 | 37.56% | 1,019,845,037 |
| 2024-11-26 | 2024-11-22 | 2.262 | 453,463,465 | +41,464 | 37.57% | 1,025,931,659 |
| 2024-11-25 | 2024-11-21 | 2.275 | 453,422,001 | -141,604 | 37.57% | 1,031,633,544 |
| 2024-11-22 | 2024-11-20 | 2.301 | 453,563,605 | -58,676 | 37.58% | 1,043,550,732 |
| 2024-11-21 | 2024-11-19 | 2.301 | 453,622,281 | -150,992 | 37.58% | 1,043,685,733 |
| 2024-11-20 | 2024-11-18 | 2.262 | 453,773,273 | -122,046 | 37.60% | 1,026,632,580 |
| 2024-11-19 | 2024-11-15 | 2.250 | 453,895,319 | -343,448 | 37.61% | 1,021,106,957 |
| 2024-11-18 | 2024-11-14 | 2.250 | 454,238,767 | +1,228,278 | 37.64% | 1,021,879,596 |
| 2024-11-15 | 2024-11-13 | 2.224 | 453,010,489 | +68,846 | 37.53% | 1,007,535,528 |
| 2024-11-14 | 2024-11-12 | 2.262 | 452,941,643 | +161,163 | 37.53% | 1,024,751,071 |
| 2024-11-13 | 2024-11-11 | 2.314 | 452,780,480 | +178,374 | 37.51% | 1,047,536,427 |
| 2024-11-12 | 2024-11-08 | 2.339 | 452,602,106 | +237,832 | 37.50% | 1,058,694,175 |
| 2024-11-11 | 2024-11-07 | 2.365 | 452,364,274 | +60,241 | 37.48% | 1,069,702,204 |
| 2024-11-08 | 2024-11-06 | 2.262 | 452,304,033 | -117,352 | 37.48% | 1,023,308,520 |
| 2024-11-07 | 2024-11-05 | 2.262 | 452,421,385 | -48,036 | 37.48% | 1,023,574,021 |
| 2024-11-06 | 2024-11-04 | 2.186 | 452,469,421 | -408,383 | 37.49% | 988,981,591 |
| 2024-11-05 | 2024-11-01 | 2.275 | 452,877,804 | -444,370 | 37.52% | 1,030,395,378 |
| 2024-11-04 | 2024-10-31 | 2.288 | 453,322,174 | -207,321 | 37.56% | 1,037,200,834 |
| 2024-11-01 | 2024-10-30 | 2.288 | 453,529,495 | -50,852 | 37.41% | 1,037,675,184 |
| 2024-10-31 | 2024-10-29 | 2.339 | 453,580,347 | -323,108 | 37.41% | 1,060,982,406 |
| 2024-10-30 | 2024-10-28 | 2.403 | 453,903,455 | -106,399 | 37.44% | 1,090,747,437 |
| 2024-10-29 | 2024-10-25 | 2.365 | 454,009,854 | +4,694 | 37.45% | 1,073,593,494 |
| 2024-10-28 | 2024-10-24 | 2.352 | 454,005,160 | +70,411 | 37.45% | 1,067,779,246 |
| 2024-10-25 | 2024-10-23 | 2.390 | 453,934,749 | +233,921 | 37.44% | 1,085,020,390 |
| 2024-10-24 | 2024-10-22 | 2.416 | 453,700,828 | -10,171 | 37.42% | 1,096,059,775 |
| 2024-10-23 | 2024-10-21 | 2.365 | 453,710,999 | +50,853 | 37.42% | 1,072,886,794 |
| 2024-10-22 | 2024-10-18 | 2.403 | 453,660,146 | -620,398 | 37.42% | 1,090,162,756 |
| 2024-10-21 | 2024-10-17 | 2.314 | 454,280,544 | -405,254 | 37.47% | 1,051,006,920 |
| 2024-10-18 | 2024-10-16 | 2.326 | 454,685,798 | -219,056 | 37.50% | 1,057,756,349 |
| 2024-10-17 | 2024-10-15 | 2.275 | 454,904,854 | -349,707 | 37.52% | 1,035,007,357 |
| 2024-10-16 | 2024-10-14 | 2.480 | 455,254,561 | +50,852 | 37.55% | 1,128,908,905 |
| 2024-10-15 | 2024-10-10 | 2.608 | 455,203,709 | -422,465 | 37.55% | 1,186,967,487 |
| 2024-10-14 | 2024-10-09 | 2.582 | 455,626,174 | -154,904 | 37.58% | 1,176,421,350 |
| 2024-10-10 | 2024-10-08 | 2.774 | 455,781,078 | +335,077 | 37.60% | 1,264,209,031 |
| 2024-10-09 | 2024-10-07 | 3.106 | 455,446,001 | -305,113 | 37.57% | 1,414,640,314 |
| 2024-10-08 | 2024-10-04 | 2.889 | 455,751,114 | +274,602 | 37.59% | 1,316,555,105 |
| 2024-10-07 | 2024-10-03 | 2.697 | 455,476,512 | +419,336 | 37.57% | 1,228,432,520 |
| 2024-10-04 | 2024-10-02 | 2.761 | 455,057,176 | -4,694 | 37.54% | 1,256,384,535 |
| 2024-10-03 | 2024-09-30 | 2.569 | 455,061,870 | +89,969 | 37.54% | 1,169,147,669 |
| 2024-10-02 | 2024-09-27 | 2.365 | 454,971,901 | -584,410 | 37.53% | 1,075,868,439 |
| 2024-09-30 | 2024-09-26 | 2.339 | 455,556,311 | -61,805 | 37.58% | 1,065,604,438 |
| 2024-09-27 | 2024-09-25 | 2.199 | 455,618,116 | -26,600 | 37.58% | 1,001,687,592 |
| 2024-09-26 | 2024-09-24 | 2.339 | 455,644,716 | -782 | 37.58% | 1,065,811,229 |
| 2024-09-25 | 2024-09-23 | 2.224 | 455,645,498 | -38,335 | 37.58% | 1,013,396,022 |
| 2024-09-24 | 2024-09-20 | 2.211 | 455,683,833 | -82,928 | 37.59% | 1,007,656,678 |
| 2024-09-23 | 2024-09-19 | 2.199 | 455,766,761 | +33,568 | 37.59% | 1,002,014,392 |
| 2024-09-20 | 2024-09-17 | 2.109 | 455,733,193 | +17,994 | 37.59% | 961,163,940 |
| 2024-09-19 | 2024-09-16 | 2.135 | 455,715,199 | -57,894 | 37.59% | 972,776,002 |
| 2024-09-17 | 2024-09-13 | 2.135 | 455,773,093 | -75,105 | 37.59% | 972,899,583 |
| 2024-09-16 | 2024-09-12 | 2.135 | 455,848,198 | +186,198 | 37.60% | 973,059,903 |
| 2024-09-13 | 2024-09-11 | 2.071 | 455,662,000 | +138,657,465 | 37.59% | 943,540,812 |
| 2024-09-12 | 2024-09-10 | 1.994 | 317,004,535 | +363,007 | 26.15% | 632,110,402 |
| 2024-09-11 | 2024-09-09 | 1.943 | 316,641,528 | +353,619 | 26.12% | 615,197,163 |
| 2024-09-10 | 2024-09-05 | 1.994 | 316,287,909 | +132,216 | 26.09% | 630,681,442 |
| 2024-09-09 | 2024-09-04 | 2.020 | 316,155,693 | +76,252,545 | 26.08% | 638,500,081 |
| 2024-09-05 | 2024-09-03 | 2.071 | 239,903,148 | +86,058 | 19.79% | 496,768,243 |
| 2024-09-04 | 2024-09-02 | 2.083 | 239,817,090 | -149,427 | 19.78% | 499,655,413 |
| 2024-09-03 | 2024-08-30 | 1.930 | 239,966,517 | -18,322,615 | 19.79% | 463,159,374 |
| 2024-09-02 | 2024-08-29 | 1.943 | 258,289,132 | +420,118 | 21.31% | 501,825,336 |
| 2024-08-30 | 2024-08-28 | 1.930 | 257,869,014 | -147,081 | 21.27% | 497,712,984 |
| 2024-08-29 | 2024-08-27 | 2.007 | 258,016,095 | -32,076 | 21.28% | 517,784,820 |
| 2024-08-28 | 2024-08-26 | 2.096 | 258,048,171 | -880,918 | 21.29% | 540,938,007 |
| 2024-08-27 | 2024-08-23 | 2.096 | 258,929,089 | -283,208 | 21.36% | 542,784,647 |
| 2024-08-26 | 2024-08-22 | 2.367 | 259,212,297 | -798,772 | 21.38% | 613,549,814 |
| 2024-08-23 | 2024-08-21 | 2.340 | 260,011,069 | +14,100,367 | 21.45% | 608,366,461 |
| 2024-08-22 | 2024-08-20 | 2.449 | 245,910,702 | -1,562,119 | 21.59% | 602,136,445 |
| 2024-08-21 | 2024-08-19 | 2.585 | 247,472,821 | -208,772 | 21.65% | 639,625,972 |
| 2024-08-20 | 2024-08-16 | 2.653 | 247,681,593 | +95,565 | 21.66% | 657,012,033 |
| 2024-08-19 | 2024-08-15 | 2.666 | 247,586,028 | -249,939 | 21.66% | 660,126,525 |
| 2024-08-16 | 2024-08-14 | 2.666 | 247,835,967 | +485,910 | 21.68% | 660,792,925 |
| 2024-08-15 | 2024-08-13 | 2.653 | 247,350,057 | +1,241,609 | 21.63% | 656,132,584 |
| 2024-08-14 | 2024-08-12 | 2.721 | 246,108,448 | -2,941 | 21.53% | 669,578,495 |
| 2024-08-13 | 2024-08-09 | 2.734 | 246,111,389 | +13,968 | 21.53% | 672,934,429 |
| 2024-08-12 | 2024-08-08 | 2.680 | 246,097,421 | +24,234,626 | 21.53% | 659,505,267 |
| 2024-08-09 | 2024-08-07 | 2.734 | 221,862,795 | +11,762 | 19.41% | 606,632,281 |
| 2024-08-08 | 2024-08-06 | 2.680 | 221,851,033 | +795,688 | 19.40% | 594,528,477 |
| 2024-08-07 | 2024-08-05 | 2.680 | 221,055,345 | -801,275 | 19.34% | 592,396,149 |
| 2024-08-06 | 2024-08-02 | 2.721 | 221,856,620 | +5,146 | 19.41% | 603,597,410 |
| 2024-08-02 | 2024-07-31 | 2.693 | 221,851,474 | +241,853 | 19.40% | 597,547,575 |
| 2024-08-01 | 2024-07-30 | 2.625 | 221,609,621 | -11,027 | 19.38% | 581,823,019 |
| 2024-07-31 | 2024-07-29 | 2.653 | 221,620,648 | -10,292 | 19.38% | 587,881,524 |
| 2024-07-30 | 2024-07-26 | 2.666 | 221,630,940 | -77,187 | 19.39% | 590,923,742 |
| 2024-07-29 | 2024-07-25 | 2.571 | 221,708,127 | -92,624 | 19.39% | 570,017,773 |
| 2024-07-26 | 2024-07-24 | 2.612 | 221,800,751 | -815,536 | 19.40% | 579,307,593 |
| 2024-07-25 | 2024-07-23 | 2.503 | 222,616,287 | -111,003 | 19.47% | 557,211,072 |
| 2024-07-24 | 2024-07-22 | 2.544 | 222,727,290 | +808,920 | 19.48% | 566,578,407 |
| 2024-07-23 | 2024-07-19 | 2.557 | 221,918,370 | -206,567 | 19.41% | 567,539,486 |
| 2024-07-22 | 2024-07-18 | 2.571 | 222,124,937 | +118,738,276 | 19.43% | 571,089,403 |
| 2024-07-19 | 2024-07-17 | 2.612 | 103,386,661 | -25,887 | 9.04% | 270,029,193 |
| 2024-07-18 | 2024-07-16 | 2.530 | 103,412,548 | -252,879 | 9.05% | 261,656,280 |
| 2024-07-17 | 2024-07-15 | 2.612 | 103,665,427 | -1,429,063 | 9.07% | 270,757,284 |
| 2024-07-16 | 2024-07-12 | 2.693 | 105,094,490 | -121,294 | 9.19% | 283,067,570 |
| 2024-07-15 | 2024-07-11 | 2.748 | 105,215,784 | -163,930 | 9.20% | 289,119,407 |
| 2024-07-12 | 2024-07-10 | 2.693 | 105,379,714 | +59,544 | 9.22% | 283,835,809 |
| 2024-07-11 | 2024-07-09 | 2.843 | 105,320,170 | -160,108 | 9.21% | 299,435,176 |
| 2024-07-10 | 2024-07-08 | 2.748 | 105,480,278 | +735 | 9.23% | 289,846,203 |
| 2024-07-09 | 2024-07-05 | 2.802 | 105,479,543 | +51,458 | 9.23% | 295,583,672 |
| 2024-07-05 | 2024-07-03 | 2.775 | 105,428,085 | -27,934 | 9.22% | 292,571,127 |
| 2024-07-04 | 2024-07-02 | 2.761 | 105,456,019 | -27,934 | 9.22% | 291,214,094 |
| 2024-07-03 | 2024-06-28 | 2.748 | 105,483,953 | -22,054 | 9.23% | 289,856,301 |
| 2024-07-02 | 2024-06-27 | 2.789 | 105,506,007 | +11,762 | 9.23% | 294,222,599 |
| 2024-06-28 | 2024-06-26 | 2.843 | 105,494,245 | +21,318 | 9.23% | 299,930,088 |
| 2024-06-27 | 2024-06-25 | 2.748 | 105,472,927 | -208,037 | 9.23% | 289,826,003 |
| 2024-06-26 | 2024-06-24 | 2.761 | 105,680,964 | -269,052 | 9.24% | 291,835,274 |
| 2024-06-25 | 2024-06-21 | 2.898 | 105,950,016 | -305,073 | 9.27% | 306,990,976 |
| 2024-06-24 | 2024-06-20 | 2.857 | 106,255,089 | -29,404 | 9.29% | 303,538,661 |
| 2024-06-21 | 2024-06-19 | 3.034 | 106,284,493 | -306,543 | 9.30% | 322,418,348 |
| 2024-06-20 | 2024-06-18 | 2.966 | 106,591,036 | -338,888 | 9.32% | 316,098,297 |
| 2024-06-19 | 2024-06-17 | 2.993 | 106,929,924 | -355,795 | 9.35% | 320,012,482 |
| 2024-06-18 | 2024-06-14 | 3.088 | 107,285,719 | -92,625 | 9.38% | 331,293,376 |
| 2024-06-17 | 2024-06-13 | 3.102 | 107,378,344 | -41,166 | 9.39% | 333,040,100 |
| 2024-06-14 | 2024-06-12 | 3.074 | 107,419,510 | -63,220 | 9.40% | 330,245,255 |
| 2024-06-13 | 2024-06-11 | 3.142 | 107,482,730 | +67,631 | 9.40% | 337,750,226 |
| 2024-06-12 | 2024-06-07 | 3.170 | 107,415,099 | +285,959 | 9.40% | 340,460,109 |
| 2024-06-11 | 2024-06-06 | 3.183 | 107,129,140 | +138,937 | 9.37% | 341,011,053 |
| 2024-06-07 | 2024-06-05 | 3.129 | 106,990,203 | +20,583 | 9.36% | 334,747,103 |
| 2024-06-06 | 2024-06-04 | 3.183 | 106,969,620 | +99,976 | 9.36% | 340,503,273 |
| 2024-06-05 | 2024-06-03 | 3.129 | 106,869,644 | -11,027 | 9.35% | 334,369,902 |
| 2024-06-04 | 2024-05-31 | 3.102 | 106,880,671 | +374,173 | 9.35% | 331,496,539 |
| 2024-06-03 | 2024-05-30 | 3.102 | 106,506,498 | -49,988 | 9.32% | 330,336,020 |
| 2024-05-31 | 2024-05-29 | 3.197 | 106,556,486 | +208,773 | 9.32% | 340,637,716 |
| 2024-05-30 | 2024-05-28 | 3.265 | 106,347,713 | +59,544 | 9.30% | 347,203,725 |
| 2024-05-29 | 2024-05-27 | 3.292 | 106,288,169 | +200,686 | 9.30% | 349,901,071 |
| 2024-05-28 | 2024-05-24 | 3.319 | 106,087,483 | +270,523 | 9.28% | 352,126,696 |
| 2024-05-27 | 2024-05-23 | 3.360 | 105,816,960 | +125,704 | 9.26% | 355,547,160 |
| 2024-05-24 | 2024-05-22 | 3.510 | 105,691,256 | +121,294 | 9.24% | 370,940,066 |
| 2024-05-23 | 2024-05-21 | 3.482 | 105,569,962 | +74,247 | 9.23% | 367,642,161 |
| 2024-05-22 | 2024-05-20 | 3.646 | 105,495,715 | +93,359 | 9.23% | 384,604,706 |
| 2024-05-21 | 2024-05-17 | 3.687 | 105,402,356 | +177,429 | 9.22% | 388,565,814 |
| 2024-05-20 | 2024-05-16 | 3.618 | 105,224,927 | +274,933 | 9.20% | 380,754,680 |
| 2024-05-17 | 2024-05-14 | 3.646 | 104,949,994 | +58,771 | 9.18% | 382,615,176 |
| 2024-05-16 | 2024-05-13 | 3.523 | 104,891,223 | +67,630 | 9.17% | 369,559,093 |
| 2024-05-14 | 2024-05-10 | 3.510 | 104,823,593 | +177,163 | 9.17% | 367,894,866 |
| 2024-05-13 | 2024-05-09 | 3.333 | 104,646,430 | -120,559 | 9.15% | 348,767,077 |
| 2024-05-10 | 2024-05-08 | 3.265 | 104,766,989 | -81,598 | 9.16% | 342,042,982 |
| 2024-05-09 | 2024-05-07 | 3.265 | 104,848,587 | -174,957 | 9.17% | 342,309,383 |
| 2024-05-08 | 2024-05-06 | 3.374 | 105,023,544 | -219,799 | 9.19% | 354,309,935 |
| 2024-05-07 | 2024-05-03 | 3.455 | 105,243,343 | -197,746 | 9.21% | 363,641,408 |
| 2024-05-06 | 2024-05-02 | 3.306 | 105,441,089 | -131,585 | 9.22% | 348,546,829 |
| 2024-05-03 | 2024-04-30 | 3.197 | 105,572,674 | +87,478 | 9.23% | 337,492,685 |
| 2024-05-02 | 2024-04-29 | 3.197 | 105,485,196 | +80,863 | 9.23% | 337,213,037 |
| 2024-04-30 | 2024-04-26 | 3.210 | 105,404,333 | +25,729 | 9.22% | 338,388,385 |
| 2024-04-29 | 2024-04-25 | 3.129 | 105,378,604 | +148,493 | 9.22% | 329,704,790 |
| 2024-04-26 | 2024-04-24 | 3.115 | 105,230,111 | -106,592 | 9.20% | 327,808,711 |
| 2024-04-25 | 2024-04-23 | 3.006 | 105,336,703 | -94,829 | 9.21% | 316,677,330 |
| 2024-04-24 | 2024-04-22 | 2.938 | 105,431,532 | -2,920,611 | 9.22% | 309,791,322 |
| 2024-04-23 | 2024-04-19 | 3.142 | 108,352,143 | +48,518 | 9.48% | 340,482,241 |
| 2024-04-22 | 2024-04-18 | 3.183 | 108,303,625 | +3,676 | 9.47% | 344,749,647 |
| 2024-04-19 | 2024-04-17 | 3.210 | 108,299,949 | +802,970 | 9.47% | 347,684,424 |
| 2024-04-18 | 2024-04-16 | 3.197 | 107,496,979 | +125,704 | 9.40% | 343,644,266 |
| 2024-04-17 | 2024-04-15 | 3.292 | 107,371,275 | +25,729 | 9.39% | 353,466,660 |
| 2024-04-16 | 2024-04-12 | 3.346 | 107,345,546 | +166,136 | 9.39% | 359,222,984 |
| 2024-04-15 | 2024-04-11 | 3.346 | 107,179,410 | +53,663 | 9.37% | 358,667,024 |
| 2024-04-12 | 2024-04-10 | 3.401 | 107,125,747 | +151,434 | 9.37% | 364,316,509 |
| 2024-04-11 | 2024-04-09 | 3.278 | 106,974,313 | +27,199 | 9.36% | 350,704,653 |
| 2024-04-10 | 2024-04-08 | 3.197 | 106,947,114 | +45,577 | 9.35% | 341,886,468 |
| 2024-04-09 | 2024-04-05 | 3.142 | 106,901,537 | +128,645 | 9.35% | 335,923,904 |
| 2024-04-08 | 2024-04-03 | 3.129 | 106,772,892 | +117,619 | 9.34% | 334,067,188 |
| 2024-04-05 | 2024-04-02 | 3.183 | 106,655,273 | +109,532 | 9.33% | 339,502,650 |
| 2024-04-03 | 2024-03-28 | 3.102 | 106,545,741 | +34,550 | 9.32% | 330,457,734 |
| 2024-04-02 | 2024-03-27 | 3.102 | 106,511,191 | +27,935 | 9.32% | 330,350,576 |
| 2024-03-28 | 2024-03-26 | 3.251 | 106,483,256 | -53,664 | 9.31% | 346,197,720 |
| 2024-03-27 | 2024-03-25 | 3.265 | 106,536,920 | -38,961 | 9.32% | 347,821,448 |
| 2024-03-26 | 2024-03-22 | 3.360 | 106,575,881 | -12,497 | 9.32% | 358,097,150 |
| 2024-03-25 | 2024-03-21 | 3.482 | 106,588,378 | -57,339 | 9.32% | 371,188,744 |
| 2024-03-22 | 2024-03-20 | 3.414 | 106,645,717 | -108,797 | 9.33% | 364,134,744 |
| 2024-03-20 | 2024-03-18 | 3.442 | 106,754,514 | +132,321 | 9.34% | 367,410,657 |
| 2024-03-19 | 2024-03-15 | 3.360 | 106,622,193 | +96,300 | 9.33% | 358,252,759 |
| 2024-03-18 | 2024-03-14 | 3.265 | 106,525,893 | +1,470 | 9.32% | 347,785,447 |
| 2024-03-15 | 2024-03-13 | 3.292 | 106,524,423 | +111,002 | 9.32% | 350,678,820 |
| 2024-03-14 | 2024-03-12 | 3.333 | 106,413,421 | +177,163 | 9.31% | 354,656,129 |
| 2024-03-13 | 2024-03-11 | 3.278 | 106,236,258 | -108,797 | 9.29% | 348,285,013 |
| 2024-03-12 | 2024-03-08 | 3.333 | 106,345,055 | +341,828 | 9.30% | 354,428,278 |
| 2024-03-11 | 2024-03-07 | 3.306 | 106,003,227 | -80,862 | 9.27% | 350,405,037 |
| 2024-03-08 | 2024-03-06 | 3.401 | 106,084,089 | +79,392 | 9.28% | 360,774,007 |
| 2024-03-07 | 2024-03-05 | 3.306 | 106,004,697 | -15,437 | 9.27% | 350,409,896 |
| 2024-03-06 | 2024-03-04 | 3.537 | 106,020,134 | -74,235 | 9.27% | 374,978,767 |
| 2024-03-05 | 2024-03-01 | 3.537 | 106,094,369 | +156,363 | 9.28% | 375,241,326 |
| 2024-03-04 | 2024-02-29 | 3.360 | 105,938,006 | +177,163 | 9.27% | 355,953,877 |
| 2024-03-01 | 2024-02-28 | 3.455 | 105,760,843 | +1,077 | 9.25% | 365,429,497 |
| 2024-02-29 | 2024-02-27 | 3.333 | 105,759,766 | +64,690 | 9.25% | 352,477,618 |
| 2024-02-28 | 2024-02-26 | 3.387 | 105,695,076 | +8,821 | 9.24% | 358,013,235 |
| 2024-02-27 | 2024-02-23 | 3.360 | 105,686,255 | +205,832 | 9.24% | 355,107,988 |
| 2024-02-26 | 2024-02-22 | 3.401 | 105,480,423 | +36,756 | 9.23% | 358,721,041 |
| 2024-02-23 | 2024-02-21 | 3.401 | 105,443,667 | +520,194 | 9.22% | 358,596,040 |
| 2024-02-22 | 2024-02-20 | 3.292 | 104,923,473 | -115,413 | 9.18% | 345,408,486 |
| 2024-02-21 | 2024-02-19 | 3.333 | 105,038,886 | +386,731 | 9.19% | 350,075,060 |
| 2024-02-20 | 2024-02-16 | 3.224 | 104,652,155 | +70,351 | 9.15% | 337,397,221 |
| 2024-02-19 | 2024-02-15 | 3.156 | 104,581,804 | +26,252 | 9.15% | 330,057,111 |
| 2024-02-16 | 2024-02-14 | 2.993 | 104,555,552 | +14,702 | 9.15% | 312,906,626 |
| 2024-02-15 | 2024-02-09 | 2.952 | 104,540,850 | +101,363 | 9.14% | 308,596,318 |
| 2024-02-14 | 2024-02-07 | 2.857 | 104,439,487 | +329,332 | 9.14% | 298,352,035 |
| 2024-02-08 | 2024-02-06 | 2.911 | 104,110,155 | +135,343 | 9.11% | 303,076,209 |
| 2024-02-07 | 2024-02-05 | 2.734 | 103,974,812 | +36,021 | 9.09% | 284,294,973 |
| 2024-02-06 | 2024-02-02 | 2.734 | 103,938,791 | -13,232 | 9.09% | 284,196,482 |
| 2024-02-05 | 2024-02-01 | 2.721 | 103,952,023 | -371,968 | 9.09% | 282,818,569 |
| 2024-02-02 | 2024-01-31 | 2.761 | 104,323,991 | +56,604 | 9.12% | 288,088,028 |
| 2024-02-01 | 2024-01-30 | 2.748 | 104,267,387 | -175,693 | 9.12% | 286,513,335 |
| 2024-01-31 | 2024-01-29 | 2.789 | 104,443,080 | +16,173 | 9.14% | 291,258,435 |
| 2024-01-30 | 2024-01-26 | 2.802 | 104,426,907 | -28,670 | 9.13% | 292,633,886 |
| 2024-01-29 | 2024-01-25 | 2.829 | 104,455,577 | +35,286 | 9.14% | 295,556,114 |
| 2024-01-26 | 2024-01-24 | 2.707 | 104,420,291 | +16,907 | 9.13% | 282,672,107 |
| 2024-01-25 | 2024-01-23 | 2.653 | 104,403,384 | -19,113 | 9.13% | 276,945,407 |
| 2024-01-24 | 2024-01-22 | 2.707 | 104,422,497 | -735 | 9.13% | 282,678,078 |
| 2024-01-23 | 2024-01-19 | 2.761 | 104,423,232 | +877,727 | 9.13% | 288,362,079 |
| 2024-01-22 | 2024-01-18 | 2.843 | 103,545,505 | -36,021 | 9.06% | 294,389,636 |
| 2024-01-19 | 2024-01-17 | 2.802 | 103,581,526 | -17,642 | 9.06% | 290,264,888 |
| 2024-01-18 | 2024-01-16 | 2.925 | 103,599,168 | -55,134 | 9.06% | 302,997,962 |
| 2024-01-17 | 2024-01-15 | 2.966 | 103,654,302 | +39,696 | 9.07% | 307,389,342 |
| 2024-01-16 | 2024-01-12 | 3.020 | 103,614,606 | -25,729 | 9.06% | 312,909,634 |
| 2024-01-15 | 2024-01-11 | 3.047 | 103,640,335 | +68,366 | 9.07% | 315,807,039 |
| 2024-01-12 | 2024-01-10 | 2.938 | 103,571,969 | +49,988 | 9.06% | 304,327,336 |
| 2024-01-11 | 2024-01-09 | 2.911 | 103,521,981 | -62,485 | 9.05% | 301,363,969 |
| 2024-01-10 | 2024-01-08 | 2.925 | 103,584,466 | -408,724 | 9.06% | 302,954,963 |
| 2024-01-09 | 2024-01-05 | 3.088 | 103,993,190 | -9,855 | 9.10% | 321,126,198 |
| 2024-01-08 | 2024-01-04 | 3.034 | 104,003,045 | +159,520 | 9.10% | 315,497,482 |
| 2024-01-05 | 2024-01-03 | 3.034 | 103,843,525 | +232,101 | 9.08% | 315,013,572 |
| 2024-01-04 | 2024-01-02 | 2.816 | 103,611,424 | +10,292 | 9.06% | 291,758,131 |
| 2024-01-03 | 2023-12-29 | 2.898 | 103,601,132 | +70,570 | 9.06% | 300,185,067 |
| 2024-01-02 | 2023-12-28 | 2.952 | 103,530,562 | +5,146 | 9.06% | 305,614,028 |
| 2023-12-29 | 2023-12-27 | 2.829 | 103,525,416 | +13,232 | 9.06% | 292,924,231 |
| 2023-12-28 | 2023-12-22 | 2.789 | 103,512,184 | -27,199 | 9.05% | 288,662,463 |
| 2023-12-27 | 2023-12-21 | 2.802 | 103,539,383 | +5,881 | 9.06% | 290,146,792 |
| 2023-12-22 | 2023-12-20 | 2.843 | 103,533,502 | +85,273 | 9.06% | 294,355,510 |
| 2023-12-21 | 2023-12-19 | 2.748 | 103,448,229 | -238,177 | 9.05% | 284,262,394 |
| 2023-12-20 | 2023-12-18 | 2.857 | 103,686,406 | -378,584 | 9.07% | 296,200,710 |
| 2023-12-19 | 2023-12-15 | 2.952 | 104,064,990 | -6,616 | 9.10% | 307,191,617 |
| 2023-12-18 | 2023-12-14 | 2.802 | 104,071,606 | -38,961 | 9.10% | 291,638,232 |
| 2023-12-15 | 2023-12-13 | 2.870 | 104,110,567 | -541,779 | 9.11% | 298,828,660 |
| 2023-12-14 | 2023-12-12 | 2.857 | 104,652,346 | -55,134 | 9.15% | 298,960,109 |
| 2023-12-12 | 2023-12-08 | 2.870 | 104,707,480 | -1,470 | 9.16% | 300,541,980 |
| 2023-12-11 | 2023-12-07 | 2.870 | 104,708,950 | -13,967 | 9.16% | 300,546,199 |
| 2023-12-08 | 2023-12-06 | 2.898 | 104,722,917 | -13,232 | 9.16% | 303,435,448 |
| 2023-12-07 | 2023-12-05 | 2.829 | 104,736,149 | +216,858 | 9.16% | 296,349,990 |
| 2023-12-06 | 2023-12-04 | 2.898 | 104,519,291 | +306,543 | 9.14% | 302,845,440 |
| 2023-12-05 | 2023-12-01 | 2.789 | 104,212,748 | +105,857 | 9.12% | 290,616,112 |
| 2023-12-04 | 2023-11-30 | 2.748 | 104,106,891 | -94,830 | 9.11% | 286,072,312 |
| 2023-12-01 | 2023-11-29 | 2.898 | 104,201,721 | +113,520 | 9.11% | 301,925,278 |
| 2023-11-30 | 2023-11-28 | 2.802 | 104,088,201 | -131,163 | 9.10% | 291,684,736 |
| 2023-11-29 | 2023-11-27 | 2.966 | 104,219,364 | -161,625 | 9.12% | 309,065,047 |
| 2023-11-28 | 2023-11-24 | 2.775 | 104,380,989 | +1,470 | 9.13% | 289,665,355 |
| 2023-11-24 | 2023-11-22 | 2.734 | 104,379,519 | -1,470 | 9.13% | 285,401,551 |
| 2023-11-23 | 2023-11-21 | 2.748 | 104,380,989 | -19,113 | 9.13% | 286,825,498 |
| 2023-11-22 | 2023-11-20 | 2.721 | 104,400,102 | +402,108 | 9.13% | 284,037,642 |
| 2023-11-21 | 2023-11-17 | 2.639 | 103,997,994 | +69,836 | 9.10% | 274,455,332 |
| 2023-11-20 | 2023-11-16 | 2.721 | 103,928,158 | -67,190 | 9.09% | 282,753,641 |
| 2023-11-17 | 2023-11-15 | 2.775 | 103,995,348 | -37,491 | 9.10% | 288,595,171 |
| 2023-11-16 | 2023-11-14 | 2.707 | 104,032,839 | -15,437 | 9.10% | 281,623,250 |
| 2023-11-15 | 2023-11-13 | 2.789 | 104,048,276 | -11,762 | 9.10% | 290,157,452 |
| 2023-11-14 | 2023-11-10 | 2.680 | 104,060,038 | +19,848 | 9.10% | 278,865,755 |
| 2023-11-13 | 2023-11-09 | 2.693 | 104,040,190 | -67,630 | 9.10% | 280,227,858 |
| 2023-11-10 | 2023-11-08 | 2.829 | 104,107,820 | +32,345 | 9.11% | 294,572,138 |
| 2023-11-09 | 2023-11-07 | 2.843 | 104,075,475 | +14,702 | 9.10% | 295,896,391 |
| 2023-11-08 | 2023-11-06 | 2.843 | 104,060,773 | -41,902 | 9.10% | 295,854,591 |
| 2023-11-07 | 2023-11-03 | 2.707 | 104,102,675 | -173,487 | 9.11% | 281,812,301 |
| 2023-11-06 | 2023-11-02 | 2.666 | 104,276,162 | -19,113 | 9.12% | 278,026,434 |
| 2023-11-03 | 2023-11-01 | 2.707 | 104,295,275 | +3,676 | 9.12% | 282,333,681 |
| 2023-11-02 | 2023-10-31 | 2.653 | 104,291,599 | -97,035 | 9.12% | 276,648,881 |
| 2023-11-01 | 2023-10-30 | 2.653 | 104,388,634 | -136,732 | 9.13% | 276,906,280 |
| 2023-10-31 | 2023-10-27 | 2.693 | 104,525,366 | +10,292 | 9.14% | 281,534,659 |
| 2023-10-30 | 2023-10-26 | 2.653 | 104,515,074 | +242,514 | 9.14% | 277,241,681 |
| 2023-10-27 | 2023-10-25 | 2.544 | 104,272,560 | +206,568 | 9.12% | 265,250,751 |
| 2023-10-26 | 2023-10-24 | 2.680 | 104,065,992 | -5,146 | 9.10% | 278,881,711 |
| 2023-10-25 | 2023-10-20 | 2.639 | 104,071,138 | +69,836 | 9.10% | 274,648,362 |
| 2023-10-24 | 2023-10-19 | 2.571 | 104,001,302 | +814,507 | 9.10% | 267,390,246 |
| 2023-10-20 | 2023-10-18 | 2.612 | 103,186,795 | -6,027,516 | 9.03% | 269,507,175 |
| 2023-10-19 | 2023-10-17 | 2.598 | 109,214,311 | -128,577 | 9.55% | 283,764,392 |
| 2023-10-18 | 2023-10-16 | 2.557 | 109,342,888 | -889,489 | 9.56% | 279,636,186 |
| 2023-10-17 | 2023-10-13 | 2.680 | 110,232,377 | -520,461 | 9.64% | 295,406,725 |
| 2023-10-16 | 2023-10-12 | 2.802 | 110,752,838 | +16,173 | 9.69% | 310,360,944 |
| 2023-10-13 | 2023-10-11 | 2.707 | 110,736,665 | -280,814 | 9.69% | 299,770,917 |
| 2023-10-12 | 2023-10-10 | 2.680 | 111,017,479 | -172,017 | 9.71% | 297,510,684 |
| 2023-10-11 | 2023-10-09 | 2.734 | 111,189,496 | -65,425 | 9.73% | 304,021,851 |
| 2023-10-10 | 2023-10-06 | 2.829 | 111,254,921 | -6,616 | 9.73% | 314,794,796 |
| 2023-10-09 | 2023-10-05 | 2.802 | 111,261,537 | -164,666 | 9.73% | 311,786,463 |
| 2023-10-06 | 2023-10-04 | 2.816 | 111,426,203 | -63,955 | 9.75% | 313,763,670 |
| 2023-10-05 | 2023-10-03 | 2.829 | 111,490,158 | +36,756 | 9.75% | 315,460,397 |
| 2023-10-04 | 2023-09-29 | 2.925 | 111,453,402 | -27,199 | 9.75% | 325,969,352 |
| 2023-10-03 | 2023-09-28 | 2.884 | 111,480,601 | +93,359 | 9.75% | 321,499,382 |
| 2023-09-29 | 2023-09-27 | 2.952 | 111,387,242 | +735 | 9.74% | 328,806,326 |
| 2023-09-28 | 2023-09-26 | 2.966 | 111,386,507 | +1,132,901 | 9.74% | 330,319,383 |
| 2023-09-27 | 2023-09-25 | 2.993 | 110,253,606 | +22,862 | 9.64% | 329,959,368 |
| 2023-09-26 | 2023-09-22 | 2.993 | 110,230,744 | -87,479 | 9.64% | 329,890,948 |
| 2023-09-25 | 2023-09-21 | 2.898 | 110,318,223 | -1,470 | 9.65% | 319,647,889 |
| 2023-09-22 | 2023-09-20 | 2.952 | 110,319,693 | +3,676 | 9.65% | 325,655,006 |
| 2023-09-21 | 2023-09-19 | 3.020 | 110,316,017 | -86,009 | 9.65% | 333,147,476 |
| 2023-09-20 | 2023-09-18 | 3.047 | 110,402,026 | +11,027 | 9.66% | 336,410,886 |
| 2023-09-19 | 2023-09-15 | 3.047 | 110,390,999 | -97,035 | 9.66% | 336,377,286 |
| 2023-09-18 | 2023-09-14 | 3.210 | 110,488,034 | -2,941 | 9.66% | 354,709,017 |
| 2023-09-15 | 2023-09-13 | 3.265 | 110,490,975 | +78,658 | 9.66% | 360,730,636 |
| 2023-09-14 | 2023-09-12 | 3.170 | 110,412,317 | +35,285 | 9.66% | 349,960,013 |
| 2023-09-13 | 2023-09-11 | 3.183 | 110,377,032 | +105,857 | 9.65% | 351,349,669 |
| 2023-09-12 | 2023-09-07 | 3.183 | 110,271,175 | +130,850 | 9.65% | 351,012,708 |
| 2023-09-11 | 2023-09-06 | 3.197 | 110,140,325 | +46,312 | 9.63% | 352,094,463 |
| 2023-09-07 | 2023-09-05 | 3.129 | 110,094,013 | +315,364 | 9.63% | 344,458,192 |
| 2023-09-06 | 2023-09-04 | 3.210 | 109,778,649 | +154,375 | 9.60% | 352,431,619 |
| 2023-09-05 | 2023-08-31 | 3.583 | 109,624,274 | +361,676 | 9.59% | 392,736,725 |
| 2023-09-04 | 2023-08-30 | 3.568 | 109,262,598 | +6,912,637 | 9.56% | 389,868,943 |
| 2023-08-31 | 2023-08-29 | 3.511 | 102,349,961 | +48,652 | 9.47% | 359,313,012 |
| 2023-08-30 | 2023-08-28 | 3.467 | 102,301,309 | +294,389 | 9.46% | 354,726,530 |
| 2023-08-29 | 2023-08-25 | 3.482 | 102,006,920 | -216,154 | 9.44% | 355,173,404 |
| 2023-08-28 | 2023-08-24 | 3.511 | 102,223,074 | +64,637 | 9.46% | 358,867,559 |
| 2023-08-25 | 2023-08-23 | 3.453 | 102,158,437 | +112,596 | 9.45% | 352,761,287 |
| 2023-08-24 | 2023-08-22 | 3.367 | 102,045,841 | +95,219 | 9.44% | 343,563,172 |
| 2023-08-23 | 2023-08-21 | 3.352 | 101,950,622 | +100,780 | 9.43% | 341,775,745 |
| 2023-08-22 | 2023-08-18 | 3.439 | 101,849,842 | +77,148 | 9.42% | 350,230,285 |
| 2023-08-21 | 2023-08-17 | 3.467 | 101,772,694 | +89,659 | 9.42% | 352,893,574 |
| 2023-08-18 | 2023-08-16 | 3.467 | 101,683,035 | +51,432 | 9.41% | 352,582,685 |
| 2023-08-17 | 2023-08-15 | 3.439 | 101,631,603 | -34,056 | 9.40% | 349,479,828 |
| 2023-08-16 | 2023-08-14 | 3.496 | 101,665,659 | +81,319 | 9.41% | 355,447,931 |
| 2023-08-15 | 2023-08-11 | 3.554 | 101,584,340 | +76,453 | 9.40% | 361,009,935 |
| 2023-08-14 | 2023-08-10 | 3.539 | 101,507,887 | +47,957 | 9.39% | 359,277,758 |
| 2023-08-11 | 2023-08-09 | 3.554 | 101,459,930 | +29,887 | 9.39% | 360,567,807 |
| 2023-08-10 | 2023-08-08 | 3.568 | 101,430,043 | +34,056 | 9.38% | 361,920,954 |
| 2023-08-09 | 2023-08-07 | 3.683 | 101,395,987 | +2,085 | 9.38% | 373,470,385 |
| 2023-08-08 | 2023-08-04 | 3.784 | 101,393,902 | +48,652 | 9.38% | 383,674,576 |
| 2023-08-04 | 2023-08-02 | 3.655 | 101,345,250 | -7,645 | 9.38% | 370,367,229 |
| 2023-08-03 | 2023-08-01 | 3.755 | 101,352,895 | -309,289 | 9.38% | 380,602,909 |
| 2023-08-02 | 2023-07-31 | 3.856 | 101,662,184 | +250,003 | 9.40% | 392,003,249 |
| 2023-08-01 | 2023-07-28 | 3.741 | 101,412,181 | -695 | 9.38% | 379,366,439 |
| 2023-07-31 | 2023-07-27 | 3.597 | 101,412,876 | +263,417 | 9.38% | 364,777,922 |
| 2023-07-28 | 2023-07-26 | 3.439 | 101,149,459 | -4,170 | 9.36% | 347,821,883 |
| 2023-07-27 | 2023-07-25 | 3.324 | 101,153,629 | +76,453 | 9.36% | 336,193,169 |
| 2023-07-26 | 2023-07-24 | 3.295 | 101,077,176 | +98,695 | 9.35% | 333,030,508 |
| 2023-07-25 | 2023-07-21 | 3.352 | 100,978,481 | -54,213 | 9.34% | 338,516,773 |
| 2023-07-24 | 2023-07-20 | 3.352 | 101,032,694 | +43,787 | 9.35% | 338,698,514 |
| 2023-07-21 | 2023-07-19 | 3.295 | 100,988,907 | -149,432 | 9.34% | 332,739,678 |
| 2023-07-20 | 2023-07-18 | 3.338 | 101,138,339 | +93,830 | 9.36% | 337,597,513 |
| 2023-07-19 | 2023-07-14 | 3.381 | 101,044,509 | -6,951 | 9.35% | 341,645,746 |
| 2023-07-18 | 2023-07-13 | 3.482 | 101,051,460 | +38,922 | 9.35% | 351,846,630 |
| 2023-07-14 | 2023-07-12 | 3.367 | 101,012,538 | -52,822 | 9.34% | 340,084,296 |
| 2023-07-13 | 2023-07-11 | 3.424 | 101,065,360 | +63,248 | 9.35% | 346,078,581 |
| 2023-07-12 | 2023-07-10 | 3.237 | 101,002,112 | -287,744 | 9.34% | 326,970,379 |
| 2023-07-11 | 2023-07-07 | 3.137 | 101,289,856 | -198,084 | 9.37% | 317,700,490 |
| 2023-07-10 | 2023-07-06 | 3.266 | 101,487,940 | -7,828 | 9.39% | 331,463,515 |
| 2023-07-05 | 2023-07-03 | 3.496 | 101,495,768 | +25,716 | 9.39% | 354,853,951 |
| 2023-07-04 | 2023-06-30 | 3.352 | 101,470,052 | -164,723 | 9.39% | 340,164,698 |
| 2023-07-03 | 2023-06-29 | 3.352 | 101,634,775 | -219,630 | 9.40% | 340,716,910 |
| 2023-06-30 | 2023-06-28 | 3.352 | 101,854,405 | -81,318 | 9.42% | 341,453,190 |
| 2023-06-29 | 2023-06-27 | 3.424 | 101,935,723 | -186,964 | 9.43% | 349,058,969 |
| 2023-06-28 | 2023-06-26 | 3.352 | 102,122,687 | -37,115 | 9.45% | 342,352,569 |
| 2023-06-27 | 2023-06-23 | 3.309 | 102,159,802 | -234,642 | 9.45% | 338,067,417 |
| 2023-06-26 | 2023-06-21 | 3.439 | 102,394,444 | +57,687 | 9.47% | 352,103,004 |
| 2023-06-23 | 2023-06-20 | 3.525 | 102,336,757 | -282,877 | 9.47% | 360,739,062 |
| 2023-06-21 | 2023-06-19 | 3.741 | 102,619,634 | -279 | 9.49% | 383,883,324 |
| 2023-06-20 | 2023-06-16 | 3.683 | 102,619,913 | -486,035 | 9.49% | 377,978,454 |
| 2023-06-19 | 2023-06-15 | 3.554 | 103,105,948 | -124,133 | 9.54% | 366,417,418 |
| 2023-06-16 | 2023-06-14 | 3.640 | 103,230,081 | -34,334 | 9.55% | 375,770,105 |
| 2023-06-15 | 2023-06-13 | 3.741 | 103,264,415 | +662,712 | 9.55% | 386,295,345 |
| 2023-06-14 | 2023-06-12 | 3.583 | 102,601,703 | +86,323 | 9.49% | 367,577,867 |
| 2023-06-13 | 2023-06-09 | 3.511 | 102,515,380 | -41,076 | 9.48% | 359,893,737 |
| 2023-06-12 | 2023-06-08 | 3.554 | 102,556,456 | -41,285 | 9.49% | 364,464,636 |
| 2023-06-09 | 2023-06-07 | 3.496 | 102,597,741 | -39,617 | 9.49% | 358,706,717 |
| 2023-06-08 | 2023-06-06 | 3.453 | 102,637,358 | -31,207 | 9.50% | 354,415,040 |
| 2023-06-07 | 2023-06-05 | 3.467 | 102,668,565 | -64,638 | 9.50% | 355,999,979 |
| 2023-06-06 | 2023-06-02 | 3.525 | 102,733,203 | +83,752 | 9.50% | 362,136,542 |
| 2023-06-05 | 2023-06-01 | 3.496 | 102,649,451 | -98,695 | 9.50% | 358,887,508 |
| 2023-06-02 | 2023-05-31 | 3.453 | 102,748,146 | +313,668 | 9.51% | 354,797,600 |
| 2023-06-01 | 2023-05-30 | 3.496 | 102,434,478 | -9,870 | 9.48% | 358,135,910 |
| 2023-05-31 | 2023-05-29 | 3.396 | 102,444,348 | -110,927 | 9.48% | 347,852,752 |
| 2023-05-30 | 2023-05-25 | 3.410 | 102,555,275 | +35,586 | 9.49% | 349,704,956 |
| 2023-05-29 | 2023-05-24 | 3.511 | 102,519,689 | +85,489 | 9.48% | 359,908,865 |
| 2023-05-25 | 2023-05-23 | 3.597 | 102,434,200 | +14,665 | 9.48% | 368,451,582 |
| 2023-05-24 | 2023-05-22 | 3.611 | 102,419,535 | +74,090 | 9.47% | 369,872,428 |
| 2023-05-23 | 2023-05-19 | 3.583 | 102,345,445 | +43,787 | 9.47% | 366,659,805 |
| 2023-05-22 | 2023-05-18 | 3.626 | 102,301,658 | +108,425 | 9.46% | 370,918,633 |
| 2023-05-19 | 2023-05-17 | 3.626 | 102,193,233 | +10,634 | 9.45% | 370,525,513 |
| 2023-05-18 | 2023-05-16 | 3.683 | 102,182,599 | -246,527 | 9.45% | 376,367,702 |
| 2023-05-17 | 2023-05-15 | 3.842 | 102,429,126 | -26,759 | 9.48% | 393,486,798 |
| 2023-05-16 | 2023-05-12 | 3.885 | 102,455,885 | +250,559 | 9.48% | 398,011,949 |
| 2023-05-15 | 2023-05-11 | 4.072 | 102,205,326 | +46,080 | 9.46% | 416,155,272 |
| 2023-05-12 | 2023-05-10 | 3.971 | 102,159,246 | +94,525 | 9.45% | 405,678,693 |
| 2023-05-11 | 2023-05-09 | 3.899 | 102,064,721 | -151,656 | 9.44% | 397,960,878 |
| 2023-05-10 | 2023-05-08 | 4.057 | 102,216,377 | +660,280 | 9.46% | 414,729,596 |
| 2023-05-09 | 2023-05-05 | 4.043 | 101,556,097 | +464,003 | 9.40% | 410,589,424 |
| 2023-05-08 | 2023-05-04 | 3.798 | 101,092,094 | +134,141 | 9.35% | 383,987,031 |
| 2023-05-05 | 2023-05-03 | 3.856 | 100,957,953 | +121,631 | 9.34% | 389,287,777 |
| 2023-05-04 | 2023-05-02 | 3.899 | 100,836,322 | +202,254 | 9.33% | 393,171,224 |
| 2023-05-03 | 2023-04-28 | 3.913 | 100,634,068 | +187,450 | 9.31% | 393,830,521 |
| 2023-05-02 | 2023-04-27 | 3.842 | 100,446,618 | +87,643 | 9.29% | 385,870,891 |
| 2023-04-28 | 2023-04-26 | 3.971 | 100,358,975 | +589,387 | 9.28% | 398,529,740 |
| 2023-04-27 | 2023-04-25 | 3.928 | 99,769,588 | +572,637 | 9.23% | 391,882,855 |
| 2023-04-26 | 2023-04-24 | 3.842 | 99,196,951 | -284,074 | 9.18% | 381,070,230 |
| 2023-04-25 | 2023-04-21 | 3.784 | 99,481,025 | +34,752 | 9.20% | 376,436,249 |
| 2023-04-24 | 2023-04-20 | 3.842 | 99,446,273 | -115,862 | 9.20% | 382,028,013 |
| 2023-04-21 | 2023-04-19 | 3.755 | 99,562,135 | +222,758 | 9.21% | 373,878,202 |
| 2023-04-20 | 2023-04-18 | 3.712 | 99,339,377 | +25,508 | 9.19% | 368,753,860 |
| 2023-04-19 | 2023-04-17 | 3.741 | 99,313,869 | -269,812 | 9.19% | 371,516,996 |
| 2023-04-18 | 2023-04-14 | 3.698 | 99,583,681 | +169,588 | 9.21% | 368,227,938 |
| 2023-04-17 | 2023-04-13 | 3.870 | 99,414,093 | +313,390 | 9.20% | 384,765,099 |
| 2023-04-14 | 2023-04-12 | 3.539 | 99,100,703 | +30,859 | 9.17% | 350,757,753 |
| 2023-04-13 | 2023-04-11 | 3.698 | 99,069,844 | +89,659 | 9.17% | 366,327,937 |
| 2023-04-12 | 2023-04-06 | 3.611 | 98,980,185 | +34,543 | 9.16% | 357,451,744 |
| 2023-04-11 | 2023-04-04 | 3.597 | 98,945,642 | +74,786 | 9.15% | 355,903,383 |
| 2023-04-06 | 2023-04-03 | 3.712 | 98,870,856 | -118,851 | 9.15% | 367,014,681 |
| 2023-04-04 | 2023-03-31 | 3.655 | 98,989,707 | -187,589 | 9.16% | 361,758,874 |
| 2023-04-03 | 2023-03-30 | 3.683 | 99,177,296 | -5,143 | 9.18% | 365,298,312 |
| 2023-03-31 | 2023-03-29 | 3.698 | 99,182,439 | +180,778 | 9.18% | 366,744,276 |
| 2023-03-30 | 2023-03-28 | 3.611 | 99,001,661 | -110,441 | 9.16% | 357,529,301 |
| 2023-03-29 | 2023-03-27 | 3.640 | 99,112,102 | -348,680 | 9.17% | 360,780,159 |
| 2023-03-28 | 2023-03-24 | 3.813 | 99,460,782 | +240,898 | 9.20% | 379,221,700 |
| 2023-03-27 | 2023-03-23 | 3.669 | 99,219,884 | +738,367 | 9.18% | 364,027,617 |
| 2023-03-24 | 2023-03-22 | 3.842 | 98,481,517 | +102,865 | 9.11% | 378,321,853 |
| 2023-03-23 | 2023-03-21 | 3.842 | 98,378,652 | +676,960 | 9.10% | 377,926,692 |
| 2023-03-22 | 2023-03-20 | 3.899 | 97,701,692 | -145,261 | 9.04% | 380,948,978 |
| 2023-03-21 | 2023-03-17 | 4.201 | 97,846,953 | +299,767 | 9.05% | 411,079,287 |
| 2023-03-20 | 2023-03-16 | 4.115 | 97,547,186 | +717,968 | 9.02% | 401,398,935 |
| 2023-03-17 | 2023-03-15 | 4.259 | 96,829,218 | +641,583 | 8.96% | 412,376,181 |
| 2023-03-16 | 2023-03-14 | 4.115 | 96,187,635 | +152,768 | 8.90% | 395,804,491 |
| 2023-03-15 | 2023-03-13 | 4.360 | 96,034,867 | +490,762 | 8.88% | 418,665,337 |
| 2023-03-14 | 2023-03-10 | 4.302 | 95,544,105 | +159,268 | 8.84% | 411,027,162 |
| 2023-03-13 | 2023-03-09 | 4.403 | 95,384,837 | +1,721,400 | 8.82% | 419,948,666 |
| 2023-03-10 | 2023-03-08 | 4.302 | 93,663,437 | +1,329,439 | 8.66% | 402,936,598 |
| 2023-03-09 | 2023-03-07 | 4.417 | 92,333,998 | +528,780 | 8.54% | 407,845,292 |
| 2023-03-08 | 2023-03-06 | 4.374 | 91,805,218 | +1,630,314 | 8.49% | 401,547,001 |
| 2023-03-07 | 2023-03-03 | 4.532 | 90,174,904 | -38,921 | 8.34% | 408,687,806 |
| 2023-03-06 | 2023-03-02 | 4.403 | 90,213,825 | +726,244 | 8.35% | 397,182,368 |
| 2023-03-03 | 2023-03-01 | 4.503 | 89,487,581 | -46,220 | 8.28% | 402,997,678 |
| 2023-03-02 | 2023-02-28 | 4.727 | 89,533,801 | +510,362 | 8.28% | 423,201,229 |
| 2023-03-01 | 2023-02-27 | 4.638 | 89,023,439 | -259,354 | 8.24% | 412,849,477 |
| 2023-02-28 | 2023-02-24 | 4.786 | 89,282,793 | -1,067,688 | 8.53% | 427,323,146 |
| 2023-02-27 | 2023-02-23 | 4.801 | 90,350,481 | +396,733 | 8.64% | 433,776,249 |
| 2023-02-24 | 2023-02-22 | 4.860 | 89,953,748 | +487,086 | 8.60% | 437,219,772 |
| 2023-02-23 | 2023-02-21 | 4.950 | 89,466,662 | +518,060 | 8.55% | 442,831,234 |
| 2023-02-22 | 2023-02-20 | 5.292 | 88,948,602 | -273,676 | 8.50% | 470,675,836 |
| 2023-02-21 | 2023-02-17 | 5.321 | 89,222,278 | +2,221,524 | 8.53% | 474,776,388 |
| 2023-02-20 | 2023-02-16 | 5.336 | 87,000,754 | +282,564 | 8.31% | 464,248,215 |
| 2023-02-17 | 2023-02-15 | 5.351 | 86,718,190 | +473,630 | 8.25% | 464,029,385 |
| 2023-02-16 | 2023-02-14 | 5.619 | 86,244,560 | +519,241 | 8.21% | 484,569,738 |
| 2023-02-15 | 2023-02-13 | 5.604 | 85,725,319 | -252,962 | 8.16% | 480,378,142 |
| 2023-02-14 | 2023-02-10 | 5.529 | 85,978,281 | +1,117,473 | 8.18% | 475,405,800 |
| 2023-02-13 | 2023-02-09 | 5.708 | 84,860,808 | +317,547 | 8.07% | 484,363,228 |
| 2023-02-10 | 2023-02-08 | 5.574 | 84,543,261 | +303,420 | 8.04% | 471,240,970 |
| 2023-02-09 | 2023-02-07 | 5.767 | 84,239,841 | +738,030 | 8.01% | 485,827,442 |
| 2023-02-08 | 2023-02-06 | 5.723 | 83,501,811 | +1,173,985 | 7.94% | 477,847,592 |
| 2023-02-07 | 2023-02-03 | 5.827 | 82,327,826 | +670,080 | 7.83% | 479,695,332 |
| 2023-02-06 | 2023-02-02 | 6.035 | 81,657,746 | +637,114 | 7.77% | 492,783,547 |
| 2023-02-03 | 2023-02-01 | 6.079 | 81,020,632 | +762,922 | 7.71% | 492,551,575 |
| 2023-02-02 | 2023-01-31 | 5.946 | 80,257,710 | +461,521 | 7.64% | 477,177,034 |
| 2023-02-01 | 2023-01-30 | 6.109 | 79,796,189 | +945,243 | 7.59% | 487,479,941 |
| 2023-01-31 | 2023-01-27 | 6.540 | 78,850,946 | +462,194 | 7.50% | 515,694,337 |
| 2023-01-30 | 2023-01-26 | 6.525 | 78,388,752 | -361,951 | 7.46% | 511,506,372 |
| 2023-01-27 | 2023-01-20 | 6.228 | 78,750,703 | +92,170 | 7.49% | 490,457,342 |
| 2023-01-26 | 2023-01-19 | 5.827 | 78,658,533 | +208,559 | 7.48% | 458,315,650 |
| 2023-01-20 | 2023-01-18 | 5.693 | 78,449,974 | +462,395 | 7.46% | 446,605,797 |
| 2023-01-19 | 2023-01-17 | 5.960 | 77,987,579 | +23,135 | 7.42% | 464,839,033 |
| 2023-01-18 | 2023-01-16 | 5.663 | 77,964,444 | +268,436 | 7.42% | 441,524,024 |
| 2023-01-17 | 2023-01-13 | 5.708 | 77,696,008 | -295,346 | 7.39% | 443,468,429 |
| 2023-01-16 | 2023-01-12 | 5.633 | 77,991,354 | +40,778 | 7.42% | 439,357,908 |
| 2023-01-13 | 2023-01-11 | 5.663 | 77,950,576 | +583,965 | 7.42% | 441,445,488 |
| 2023-01-12 | 2023-01-10 | 5.589 | 77,366,611 | -68,623 | 7.36% | 432,388,561 |
| 2023-01-11 | 2023-01-09 | 5.663 | 77,435,234 | -211,923 | 7.37% | 438,527,031 |
| 2023-01-10 | 2023-01-06 | 5.797 | 77,647,157 | -495,832 | 7.39% | 450,114,438 |
| 2023-01-09 | 2023-01-05 | 5.782 | 78,142,989 | -149,148 | 7.43% | 451,827,227 |
| 2023-01-06 | 2023-01-04 | 5.871 | 78,292,137 | +1,433,813 | 7.45% | 459,671,969 |
| 2023-01-05 | 2023-01-03 | 5.633 | 76,858,324 | -92,581 | 7.31% | 432,975,077 |
| 2023-01-04 | 2022-12-30 | 5.708 | 76,950,905 | -352,532 | 7.32% | 439,215,577 |
| 2023-01-03 | 2022-12-29 | 5.232 | 77,303,437 | -49,692 | 7.35% | 404,458,759 |
| 2022-12-30 | 2022-12-28 | 5.425 | 77,353,129 | -871,911 | 7.36% | 419,665,751 |
| 2022-12-29 | 2022-12-23 | 5.812 | 78,225,040 | -238,161 | 7.44% | 454,627,109 |
| 2022-12-28 | 2022-12-22 | 5.901 | 78,463,201 | +1,603,213 | 7.46% | 463,008,865 |
| 2022-12-23 | 2022-12-21 | 5.708 | 76,859,988 | +139,264 | 7.31% | 438,696,646 |
| 2022-12-22 | 2022-12-20 | 5.425 | 76,720,724 | +553,690 | 7.30% | 416,234,750 |
| 2022-12-21 | 2022-12-19 | 5.381 | 76,167,034 | +339,750 | 7.25% | 409,834,385 |
| 2022-12-20 | 2022-12-16 | 4.667 | 75,827,284 | -1,183,588 | 7.21% | 353,906,001 |
| 2022-12-19 | 2022-12-15 | 4.296 | 77,010,872 | -105,625 | 7.33% | 330,813,071 |
| 2022-12-16 | 2022-12-14 | 4.370 | 77,116,497 | -111,007 | 7.34% | 336,998,061 |
| 2022-12-15 | 2022-12-13 | 4.296 | 77,227,504 | -801,086 | 7.35% | 331,743,650 |
| 2022-12-14 | 2022-12-12 | 4.519 | 78,028,590 | -145,319 | 7.42% | 352,581,987 |
| 2022-12-13 | 2022-12-09 | 4.563 | 78,173,909 | +18,838 | 7.44% | 356,724,536 |
| 2022-12-12 | 2022-12-08 | 4.593 | 78,155,071 | -125,808 | 7.44% | 358,961,953 |
| 2022-12-09 | 2022-12-07 | 4.593 | 78,280,879 | +771,147 | 7.45% | 359,539,782 |
| 2022-12-08 | 2022-12-06 | 4.370 | 77,509,732 | -104,952 | 7.37% | 338,716,493 |
| 2022-12-07 | 2022-12-05 | 4.028 | 77,614,684 | -28,256 | 7.38% | 312,641,022 |
| 2022-12-06 | 2022-12-02 | 3.761 | 77,642,940 | +2,946,736 | 7.39% | 291,981,457 |
| 2022-12-05 | 2022-12-01 | 3.716 | 74,696,204 | +378,770 | 7.11% | 277,569,229 |
| 2022-12-02 | 2022-11-30 | 3.731 | 74,317,434 | +269,781 | 7.07% | 277,266,376 |
| 2022-12-01 | 2022-11-29 | 3.716 | 74,047,653 | -309,474 | 7.04% | 275,159,229 |
| 2022-11-30 | 2022-11-28 | 3.508 | 74,357,127 | +98,897 | 7.07% | 260,835,910 |
| 2022-11-29 | 2022-11-25 | 3.642 | 74,258,230 | +14,801 | 7.06% | 270,422,894 |
| 2022-11-25 | 2022-11-23 | 3.657 | 74,243,429 | +188,376 | 7.06% | 271,472,540 |
| 2022-11-24 | 2022-11-22 | 3.731 | 74,055,053 | +14,128 | 7.05% | 276,287,474 |
| 2022-11-23 | 2022-11-21 | 3.850 | 74,040,925 | -49,112 | 7.04% | 285,039,060 |
| 2022-11-22 | 2022-11-18 | 4.147 | 74,090,037 | -941,879 | 7.05% | 307,253,467 |
| 2022-11-21 | 2022-11-17 | 3.597 | 75,031,916 | +234,797 | 7.14% | 269,894,591 |
| 2022-11-18 | 2022-11-16 | 3.478 | 74,797,119 | -353,878 | 7.12% | 260,155,796 |
| 2022-11-17 | 2022-11-15 | 3.389 | 75,150,997 | -3,493,027 | 7.15% | 254,684,416 |
| 2022-11-16 | 2022-11-14 | 3.240 | 78,644,024 | +14,801 | 7.48% | 254,832,608 |
| 2022-11-15 | 2022-11-11 | 3.211 | 78,629,223 | -45,075 | 7.48% | 252,447,174 |
| 2022-11-14 | 2022-11-10 | 3.003 | 78,674,298 | +115,313 | 7.48% | 236,220,195 |
| 2022-11-11 | 2022-11-09 | 3.107 | 78,558,985 | -224,302 | 7.47% | 244,047,817 |
| 2022-11-10 | 2022-11-08 | 3.092 | 78,783,287 | -17,492 | 7.50% | 243,573,597 |
| 2022-11-09 | 2022-11-07 | 3.092 | 78,800,779 | -267,090 | 7.50% | 243,627,677 |
| 2022-11-08 | 2022-11-04 | 3.032 | 79,067,869 | -215,287 | 7.52% | 239,752,409 |
| 2022-11-07 | 2022-11-03 | 2.973 | 79,283,156 | +30,947 | 7.54% | 235,691,382 |
| 2022-11-04 | 2022-11-02 | 2.943 | 79,252,209 | +418,464 | 7.54% | 233,243,390 |
| 2022-11-03 | 2022-11-01 | 2.750 | 78,833,745 | -5,382 | 7.50% | 216,778,728 |
| 2022-11-02 | 2022-10-31 | 2.676 | 78,839,127 | +14,801 | 7.50% | 210,934,243 |
| 2022-11-01 | 2022-10-28 | 2.780 | 78,824,326 | -100,243 | 7.50% | 219,096,102 |
| 2022-10-31 | 2022-10-27 | 2.884 | 78,924,569 | -106,971 | 7.51% | 227,586,620 |
| 2022-10-28 | 2022-10-26 | 2.824 | 79,031,540 | +10,092 | 7.52% | 223,196,214 |
| 2022-10-27 | 2022-10-25 | 2.780 | 79,021,448 | +44,403 | 7.52% | 219,644,012 |
| 2022-10-26 | 2022-10-24 | 2.735 | 78,977,045 | +16,819 | 7.51% | 215,998,871 |
| 2022-10-25 | 2022-10-21 | 2.943 | 78,960,226 | +324,994 | 7.51% | 232,384,068 |
| 2022-10-24 | 2022-10-20 | 2.898 | 78,635,232 | +2,925,298 | 7.48% | 227,921,115 |
| 2022-10-21 | 2022-10-19 | 3.062 | 75,709,934 | -6,055 | 7.20% | 231,821,049 |
| 2022-10-20 | 2022-10-18 | 3.047 | 75,715,989 | +133,208 | 7.20% | 230,714,154 |
| 2022-10-19 | 2022-10-17 | 2.988 | 75,582,781 | +96,359 | 7.19% | 225,814,436 |
| 2022-10-18 | 2022-10-14 | 2.913 | 75,486,422 | +97,551 | 7.18% | 219,916,437 |
| 2022-10-17 | 2022-10-13 | 2.898 | 75,388,871 | +29,602 | 7.17% | 218,511,666 |
| 2022-10-14 | 2022-10-12 | 2.898 | 75,359,269 | +949,769 | 7.17% | 218,425,866 |
| 2022-10-13 | 2022-10-11 | 2.913 | 74,409,500 | +48,439 | 7.08% | 216,779,013 |
| 2022-10-12 | 2022-10-10 | 2.898 | 74,361,061 | +148,683 | 7.07% | 215,532,600 |
| 2022-10-11 | 2022-10-07 | 2.913 | 74,212,378 | +13,455 | 7.06% | 216,204,733 |
| 2022-10-10 | 2022-10-06 | 3.003 | 74,198,923 | +13,455 | 7.06% | 222,782,847 |
| 2022-10-07 | 2022-10-05 | 2.973 | 74,185,468 | -595,890 | 7.06% | 220,537,077 |
| 2022-10-06 | 2022-10-03 | 2.869 | 74,781,358 | +189,569 | 7.11% | 214,527,729 |
| 2022-10-05 | 2022-09-30 | 2.854 | 74,591,789 | +39,693 | 7.10% | 212,875,181 |
| 2022-10-03 | 2022-09-29 | 2.794 | 74,552,096 | -248,773 | 7.09% | 208,329,363 |
| 2022-09-30 | 2022-09-28 | 2.794 | 74,800,869 | -53,821 | 7.12% | 209,024,537 |
| 2022-09-29 | 2022-09-27 | 2.869 | 74,854,690 | +9,418 | 7.12% | 214,738,098 |
| 2022-09-28 | 2022-09-26 | 2.839 | 74,845,272 | +131,863 | 7.12% | 212,486,095 |
| 2022-09-27 | 2022-09-23 | 2.898 | 74,713,409 | -330,331 | 7.11% | 216,553,866 |
| 2022-09-26 | 2022-09-22 | 2.898 | 75,043,740 | -4,709 | 7.14% | 217,511,318 |
| 2022-09-23 | 2022-09-21 | 2.898 | 75,048,449 | +61,895 | 7.14% | 217,524,966 |
| 2022-09-22 | 2022-09-20 | 2.988 | 74,986,554 | -267,763 | 7.13% | 224,033,122 |
| 2022-09-21 | 2022-09-19 | 3.077 | 75,254,317 | +3,364 | 7.16% | 231,544,539 |
| 2022-09-20 | 2022-09-16 | 3.330 | 75,250,953 | -431,919 | 7.16% | 250,549,073 |
| 2022-09-19 | 2022-09-15 | 3.434 | 75,682,872 | +7,400 | 7.20% | 259,861,752 |
| 2022-09-16 | 2022-09-14 | 3.434 | 75,675,472 | -64,586 | 7.20% | 259,836,344 |
| 2022-09-15 | 2022-09-13 | 3.419 | 75,740,058 | -2,691 | 7.21% | 258,932,311 |
| 2022-09-14 | 2022-09-09 | 3.434 | 75,742,749 | -203,328 | 7.21% | 260,067,343 |
| 2022-09-13 | 2022-09-08 | 3.330 | 75,946,077 | +48,440 | 7.23% | 252,863,498 |
| 2022-09-09 | 2022-09-07 | 3.344 | 75,897,637 | +47,918 | 7.22% | 253,830,351 |
| 2022-09-08 | 2022-09-06 | 3.389 | 75,849,719 | +141,130 | 7.22% | 257,052,363 |
| 2022-09-07 | 2022-09-05 | 3.389 | 75,708,589 | -246,234 | 7.20% | 256,574,078 |
| 2022-09-06 | 2022-09-02 | 3.552 | 75,954,823 | -281,218 | 7.23% | 269,827,391 |
| 2022-09-05 | 2022-09-01 | 3.627 | 76,236,041 | -289,964 | 7.25% | 276,492,235 |
| 2022-09-02 | 2022-08-31 | 3.671 | 76,526,005 | -80,060 | 7.28% | 280,956,299 |
| 2022-09-01 | 2022-08-30 | 3.790 | 76,606,065 | +213,941 | 7.29% | 290,359,549 |
| 2022-08-31 | 2022-08-29 | 3.657 | 76,392,124 | +474,456 | 7.27% | 279,329,285 |
| 2022-08-30 | 2022-08-26 | 3.612 | 75,917,668 | -9,419 | 7.22% | 274,209,130 |
| 2022-08-29 | 2022-08-25 | 3.538 | 75,927,087 | +78,041 | 7.22% | 268,600,287 |
| 2022-08-25 | 2022-08-23 | 3.597 | 75,849,046 | +78,714 | 7.22% | 272,833,859 |
| 2022-08-24 | 2022-08-22 | 3.597 | 75,770,332 | +9,419 | 7.21% | 272,550,720 |
| 2022-08-23 | 2022-08-19 | 3.582 | 75,760,913 | +29,602 | 7.21% | 271,390,737 |
| 2022-08-22 | 2022-08-18 | 3.523 | 75,731,311 | +61,222 | 7.20% | 266,782,046 |
| 2022-08-19 | 2022-08-17 | 3.538 | 75,670,089 | +67,277 | 7.20% | 267,691,129 |
| 2022-08-18 | 2022-08-16 | 3.493 | 75,602,812 | +40,367 | 7.19% | 264,081,872 |
| 2022-08-17 | 2022-08-15 | 3.582 | 75,562,445 | +26,910 | 7.19% | 270,679,785 |
| 2022-08-16 | 2022-08-12 | 3.612 | 75,535,535 | +489,396 | 7.19% | 272,828,893 |
| 2022-08-15 | 2022-08-11 | 3.582 | 75,046,139 | +33,639 | 7.14% | 268,830,273 |
| 2022-08-12 | 2022-08-10 | 3.478 | 75,012,500 | +60,549 | 7.14% | 260,904,924 |
| 2022-08-11 | 2022-08-09 | 3.493 | 74,951,951 | +24,220 | 7.13% | 261,808,403 |
| 2022-08-10 | 2022-08-08 | 3.538 | 74,927,731 | +71,986 | 7.13% | 265,064,957 |
| 2022-08-09 | 2022-08-05 | 3.612 | 74,855,745 | +115,717 | 7.12% | 270,373,541 |
| 2022-08-08 | 2022-08-04 | 3.552 | 74,740,028 | +299,231 | 7.11% | 265,511,866 |
| 2022-08-05 | 2022-08-03 | 3.508 | 74,440,797 | +160,792 | 7.08% | 261,129,415 |
| 2022-08-04 | 2022-08-02 | 3.508 | 74,280,005 | +217,457 | 7.07% | 260,565,375 |
| 2022-08-03 | 2022-08-01 | 3.597 | 74,062,548 | +98,225 | 7.05% | 266,407,712 |
| 2022-08-02 | 2022-07-29 | 3.716 | 73,964,323 | +232,106 | 7.04% | 274,849,577 |
| 2022-08-01 | 2022-07-28 | 3.746 | 73,732,217 | +67,950 | 7.01% | 276,178,974 |
| 2022-07-29 | 2022-07-27 | 3.686 | 73,664,267 | +123,790 | 7.01% | 271,544,700 |
| 2022-07-28 | 2022-07-26 | 3.850 | 73,540,477 | +84,769 | 7.00% | 283,112,461 |
| 2022-07-27 | 2022-07-25 | 3.790 | 73,455,708 | +5,382 | 6.99% | 278,418,768 |
| 2022-07-26 | 2022-07-22 | 3.790 | 73,450,326 | -57,186 | 6.99% | 278,398,369 |
| 2022-07-25 | 2022-07-21 | 3.865 | 73,507,512 | +322,106 | 6.99% | 284,078,162 |
| 2022-07-22 | 2022-07-20 | 3.939 | 73,185,406 | +81,405 | 6.96% | 288,272,449 |
| 2022-07-21 | 2022-07-19 | 3.790 | 73,104,001 | -84,158 | 6.95% | 277,085,695 |
| 2022-07-20 | 2022-07-18 | 3.894 | 73,188,159 | +101,589 | 6.96% | 285,019,709 |
| 2022-07-19 | 2022-07-15 | 3.761 | 73,086,570 | +37,675 | 6.95% | 274,846,923 |
| 2022-07-18 | 2022-07-14 | 3.894 | 73,048,895 | -143,973 | 6.95% | 284,477,367 |
| 2022-07-15 | 2022-07-13 | 3.879 | 73,192,868 | +511,306 | 6.96% | 283,950,116 |
| 2022-07-14 | 2022-07-12 | 3.909 | 72,681,562 | +55,167 | 6.91% | 284,127,178 |
| 2022-07-13 | 2022-07-11 | 4.088 | 72,626,395 | -61,895 | 6.91% | 296,865,657 |
| 2022-07-12 | 2022-07-08 | 4.177 | 72,688,290 | -71,624 | 6.92% | 303,601,246 |
| 2022-07-11 | 2022-07-07 | 4.117 | 72,759,914 | -146,665 | 6.92% | 299,574,418 |
| 2022-07-08 | 2022-07-06 | 3.998 | 72,906,579 | +246,235 | 6.94% | 291,508,873 |
| 2022-07-07 | 2022-07-05 | 3.894 | 72,660,344 | +193,959 | 6.91% | 282,964,217 |
| 2022-07-06 | 2022-07-04 | 3.939 | 72,466,385 | +201,832 | 6.89% | 285,440,273 |
| 2022-07-05 | 2022-06-30 | 3.998 | 72,264,553 | +202,504 | 6.88% | 288,941,803 |
| 2022-07-04 | 2022-06-29 | 4.013 | 72,062,049 | +242,870 | 6.86% | 289,203,236 |
| 2022-06-30 | 2022-06-28 | 4.058 | 71,819,179 | -199,140 | 6.83% | 291,431,077 |
| 2022-06-29 | 2022-06-27 | 4.043 | 72,018,319 | -65,932 | 6.85% | 291,168,683 |
| 2022-06-28 | 2022-06-24 | 3.939 | 72,084,251 | +285,255 | 6.86% | 283,935,073 |
| 2022-06-27 | 2022-06-23 | 3.835 | 71,798,996 | +239,507 | 6.83% | 275,340,981 |
| 2022-06-24 | 2022-06-22 | 3.909 | 71,559,489 | +861,147 | 6.81% | 279,740,764 |
| 2022-06-23 | 2022-06-21 | 3.820 | 70,698,342 | +209,904 | 6.73% | 270,069,245 |
| 2022-06-22 | 2022-06-20 | 3.805 | 70,488,438 | +87,460 | 6.71% | 268,219,674 |
| 2022-06-21 | 2022-06-17 | 3.835 | 70,400,978 | +4,710 | 6.70% | 269,979,741 |
| 2022-06-20 | 2022-06-16 | 3.969 | 70,396,268 | -5,939,895 | 6.70% | 279,378,946 |
| 2022-06-17 | 2022-06-15 | 4.028 | 76,336,163 | -867,874 | 7.26% | 307,490,990 |
| 2022-06-16 | 2022-06-14 | 3.954 | 77,204,037 | -653,934 | 7.35% | 305,249,123 |
| 2022-06-15 | 2022-06-13 | 4.058 | 77,857,971 | +563,782 | 7.41% | 315,935,557 |
| 2022-06-14 | 2022-06-10 | 3.879 | 77,294,189 | -557,727 | 7.35% | 299,861,100 |
| 2022-06-13 | 2022-06-09 | 3.924 | 77,851,916 | -136,572 | 7.41% | 305,496,339 |
| 2022-06-10 | 2022-06-08 | 3.998 | 77,988,488 | +672 | 7.42% | 311,828,322 |
| 2022-06-09 | 2022-06-07 | 3.998 | 77,987,816 | +120,426 | 7.42% | 311,825,636 |
| 2022-06-08 | 2022-06-06 | 3.597 | 77,867,390 | +65,259 | 7.41% | 280,093,972 |
| 2022-06-07 | 2022-06-02 | 3.905 | 77,802,131 | +139,936 | 7.40% | 303,831,673 |
| 2022-06-06 | 2022-06-01 | 3.999 | 77,662,195 | +3,485,180 | 7.39% | 310,593,274 |
| 2022-06-02 | 2022-05-31 | 3.842 | 74,177,015 | -32,374 | 7.45% | 285,021,514 |
| 2022-06-01 | 2022-05-30 | 3.827 | 74,209,389 | +654,192 | 7.45% | 283,982,048 |
| 2022-05-31 | 2022-05-27 | 3.670 | 73,555,197 | +49,096 | 7.38% | 269,942,599 |
| 2022-05-30 | 2022-05-26 | 3.717 | 73,506,101 | +148,564 | 7.38% | 273,220,913 |
| 2022-05-27 | 2022-05-25 | 3.654 | 73,357,537 | +233,367 | 7.36% | 268,066,700 |
| 2022-05-26 | 2022-05-24 | 3.748 | 73,124,170 | +234,004 | 7.34% | 274,094,964 |
| 2022-05-25 | 2022-05-23 | 3.858 | 72,890,166 | +144,739 | 7.32% | 281,220,031 |
| 2022-05-24 | 2022-05-20 | 3.937 | 72,745,427 | +63,761 | 7.30% | 286,366,113 |
| 2022-05-23 | 2022-05-19 | 4.015 | 72,681,666 | -25,312 | 7.30% | 291,814,619 |
| 2022-05-20 | 2022-05-18 | 3.921 | 72,706,978 | +15,302 | 7.30% | 285,074,458 |
| 2022-05-19 | 2022-05-17 | 3.921 | 72,691,676 | +710,940 | 7.30% | 285,014,461 |
| 2022-05-18 | 2022-05-16 | 3.748 | 71,980,736 | +104,025 | 7.23% | 269,808,973 |
| 2022-05-17 | 2022-05-13 | 3.795 | 71,876,711 | +229,541 | 7.22% | 272,800,880 |
| 2022-05-16 | 2022-05-12 | 3.811 | 71,647,170 | +145,376 | 7.19% | 273,053,357 |
| 2022-05-13 | 2022-05-11 | 3.984 | 71,501,794 | +142,825 | 7.18% | 284,834,677 |
| 2022-05-12 | 2022-05-10 | 3.968 | 71,358,969 | +154,940 | 7.16% | 283,146,562 |
| 2022-05-11 | 2022-05-06 | 4.062 | 71,204,029 | +77,152 | 7.15% | 289,232,131 |
| 2022-05-10 | 2022-05-05 | 4.156 | 71,126,877 | +314,343 | 7.14% | 295,611,837 |
| 2022-05-06 | 2022-05-04 | 4.297 | 70,812,534 | -51,740 | 7.11% | 304,300,667 |
| 2022-05-05 | 2022-05-03 | 4.438 | 70,864,274 | +631,875 | 7.11% | 314,525,588 |
| 2022-05-04 | 2022-04-29 | 4.376 | 70,232,399 | +541,972 | 7.05% | 307,315,108 |
| 2022-05-03 | 2022-04-28 | 4.062 | 69,690,427 | +214,732 | 7.00% | 283,083,851 |
| 2022-04-29 | 2022-04-27 | 3.999 | 69,475,695 | +1,189,746 | 6.97% | 277,853,125 |
| 2022-04-28 | 2022-04-26 | 3.811 | 68,285,949 | +249,945 | 6.85% | 260,243,462 |
| 2022-04-27 | 2022-04-25 | 3.780 | 68,036,004 | -112,220 | 6.83% | 257,156,820 |
| 2022-04-26 | 2022-04-22 | 3.701 | 68,148,224 | +228,265 | 6.84% | 252,236,976 |
| 2022-04-25 | 2022-04-21 | 3.670 | 67,919,959 | +11,477 | 6.82% | 249,261,657 |
| 2022-04-22 | 2022-04-20 | 3.748 | 67,908,482 | +26,950 | 6.82% | 254,544,741 |
| 2022-04-21 | 2022-04-19 | 3.764 | 67,881,532 | -205,312 | 6.81% | 255,508,341 |
| 2022-04-20 | 2022-04-14 | 3.827 | 68,086,844 | -14,027 | 6.83% | 260,552,495 |
| 2022-04-19 | 2022-04-13 | 3.686 | 68,100,871 | +7,013 | 6.84% | 250,993,650 |
| 2022-04-14 | 2022-04-12 | 3.748 | 68,093,858 | +512,642 | 6.84% | 255,239,595 |
| 2022-04-13 | 2022-04-11 | 3.670 | 67,581,216 | +192,559 | 6.78% | 248,018,493 |
| 2022-04-12 | 2022-04-08 | 3.858 | 67,388,657 | -96,917 | 6.76% | 259,994,472 |
| 2022-04-11 | 2022-04-07 | 3.780 | 67,485,574 | -206,950 | 6.77% | 255,076,350 |
| 2022-04-08 | 2022-04-06 | 3.937 | 67,692,524 | +136,614 | 6.80% | 266,475,100 |
| 2022-04-07 | 2022-04-04 | 4.078 | 67,555,910 | +972,206 | 6.78% | 275,472,913 |
| 2022-04-06 | 2022-04-01 | 3.921 | 66,583,704 | +448,789 | 6.68% | 261,065,910 |
| 2022-04-04 | 2022-03-31 | 3.921 | 66,134,915 | +256,645 | 6.64% | 259,306,267 |
| 2022-04-01 | 2022-03-30 | 4.031 | 65,878,270 | +391,025 | 6.61% | 265,532,396 |
| 2022-03-31 | 2022-03-29 | 3.999 | 65,487,245 | +175,902 | 6.57% | 261,902,176 |
| 2022-03-30 | 2022-03-28 | 3.968 | 65,311,343 | +1,158,008 | 6.56% | 259,150,076 |
| 2022-03-29 | 2022-03-25 | 3.733 | 64,153,335 | +81,551 | 6.44% | 239,462,990 |
| 2022-03-28 | 2022-03-24 | 4.031 | 64,071,784 | +141,550 | 6.43% | 258,251,079 |
| 2022-03-25 | 2022-03-23 | 3.858 | 63,930,234 | -25,505 | 6.42% | 246,651,412 |
| 2022-03-24 | 2022-03-22 | 3.827 | 63,955,739 | +3,188 | 6.42% | 244,743,718 |
| 2022-03-23 | 2022-03-21 | 3.670 | 63,952,551 | +243,569 | 6.42% | 234,701,538 |
| 2022-03-22 | 2022-03-18 | 3.748 | 63,708,982 | +12,115 | 6.40% | 238,803,546 |
| 2022-03-21 | 2022-03-17 | 3.607 | 63,696,867 | +547,072 | 6.39% | 229,767,243 |
| 2022-03-18 | 2022-03-16 | 3.450 | 63,149,795 | +856,316 | 6.34% | 217,889,765 |
| 2022-03-17 | 2022-03-15 | 2.901 | 62,293,479 | +439,508 | 6.25% | 180,740,933 |
| 2022-03-16 | 2022-03-14 | 3.246 | 61,853,971 | +517,105 | 6.21% | 200,807,596 |
| 2022-03-15 | 2022-03-11 | 3.639 | 61,336,866 | -84,165 | 6.16% | 223,178,201 |
| 2022-03-14 | 2022-03-10 | 3.654 | 61,421,031 | +22,316 | 6.17% | 224,447,736 |
| 2022-03-11 | 2022-03-09 | 3.654 | 61,398,715 | +24,229 | 6.14% | 224,366,187 |
| 2022-03-10 | 2022-03-08 | 3.576 | 61,374,486 | -97,044 | 6.14% | 219,464,824 |
| 2022-03-09 | 2022-03-07 | 3.890 | 61,471,530 | +378,742 | 6.15% | 239,093,577 |
| 2022-03-08 | 2022-03-04 | 4.046 | 61,092,788 | +207,862 | 6.11% | 247,201,929 |
| 2022-03-07 | 2022-03-03 | 4.172 | 60,884,926 | +59,298 | 6.09% | 253,999,946 |
| 2022-03-04 | 2022-03-02 | 4.172 | 60,825,628 | +52,285 | 6.09% | 253,752,566 |
| 2022-03-03 | 2022-03-01 | 4.540 | 60,773,343 | +117,155 | 6.08% | 275,935,656 |
| 2022-03-02 | 2022-02-28 | 4.654 | 60,656,188 | +2,352,885 | 6.07% | 282,313,496 |
| 2022-03-01 | 2022-02-25 | 4.426 | 58,303,303 | -277,685 | 6.05% | 258,078,934 |
| 2022-02-28 | 2022-02-24 | 4.524 | 58,580,988 | +245,793 | 6.08% | 265,028,136 |
| 2022-02-25 | 2022-02-23 | 4.654 | 58,335,195 | -435,668 | 6.06% | 271,510,844 |
| 2022-02-24 | 2022-02-22 | 4.329 | 58,770,863 | -915,825 | 6.10% | 254,410,012 |
| 2022-02-23 | 2022-02-21 | 4.410 | 59,686,688 | +402,609 | 6.20% | 263,231,140 |
| 2022-02-22 | 2022-02-18 | 4.443 | 59,284,079 | -453,488 | 6.16% | 263,385,109 |
| 2022-02-21 | 2022-02-17 | 4.557 | 59,737,567 | +82,955 | 6.20% | 272,204,973 |
| 2022-02-18 | 2022-02-16 | 4.606 | 59,654,612 | -922,953 | 6.19% | 274,739,406 |
| 2022-02-17 | 2022-02-15 | 4.475 | 60,577,565 | +2,603,563 | 6.22% | 271,103,422 |
| 2022-02-16 | 2022-02-14 | 4.524 | 57,974,002 | -246,408 | 5.95% | 262,282,051 |
| 2022-02-15 | 2022-02-11 | 4.638 | 58,220,410 | -278,360 | 5.97% | 270,029,127 |
| 2022-02-14 | 2022-02-10 | 4.817 | 58,498,770 | +3,914,253 | 6.00% | 281,792,181 |
| 2022-02-11 | 2022-02-09 | 4.573 | 54,584,517 | +132,114 | 5.60% | 249,612,474 |
| 2022-02-10 | 2022-02-08 | 4.410 | 54,452,403 | -57,516 | 5.59% | 240,146,817 |
| 2022-02-09 | 2022-02-07 | 4.524 | 54,509,919 | +140,591 | 5.59% | 246,610,081 |
| 2022-02-08 | 2022-02-04 | 4.296 | 54,369,328 | +428,779 | 5.58% | 233,586,848 |
| 2022-02-07 | 2022-01-31 | 4.378 | 53,940,549 | -1,196,520 | 5.54% | 236,133,789 |
| 2022-02-04 | 2022-01-27 | 3.580 | 55,137,069 | -154,235 | 5.66% | 197,404,410 |
| 2022-01-28 | 2022-01-26 | 3.922 | 55,291,304 | -3,693,961 | 5.67% | 216,852,468 |
| 2022-01-27 | 2022-01-25 | 4.361 | 58,985,265 | -2,838,559 | 6.05% | 257,257,961 |
| 2022-01-26 | 2022-01-24 | 5.143 | 61,823,824 | +95,859 | 6.34% | 317,931,413 |
| 2022-01-25 | 2022-01-21 | 5.224 | 61,727,965 | -319,531 | 6.33% | 322,461,215 |
| 2022-01-24 | 2022-01-20 | 5.191 | 62,047,496 | -176,356 | 6.37% | 322,110,911 |
| 2022-01-21 | 2022-01-19 | 5.094 | 62,223,852 | -191,104 | 6.39% | 316,950,706 |
| 2022-01-20 | 2022-01-18 | 4.980 | 62,414,956 | -248,866 | 6.40% | 310,814,012 |
| 2022-01-19 | 2022-01-17 | 4.947 | 62,663,822 | +777,018 | 6.43% | 310,013,750 |
| 2022-01-18 | 2022-01-14 | 5.077 | 61,886,804 | -464,599 | 6.35% | 314,226,742 |
| 2022-01-17 | 2022-01-13 | 5.045 | 62,351,403 | +2,037,007 | 6.40% | 314,556,322 |
| 2022-01-14 | 2022-01-12 | 5.191 | 60,314,396 | -229,816 | 6.19% | 313,113,764 |
| 2022-01-13 | 2022-01-11 | 5.110 | 60,544,212 | -193,562 | 6.21% | 309,380,383 |
| 2022-01-12 | 2022-01-10 | 5.175 | 60,737,774 | -791,454 | 6.23% | 314,323,234 |
| 2022-01-11 | 2022-01-07 | 4.996 | 61,529,228 | -263,613 | 6.31% | 307,404,581 |
| 2022-01-10 | 2022-01-06 | 5.094 | 61,792,841 | -457,175 | 6.34% | 314,755,258 |
| 2022-01-07 | 2022-01-05 | 4.996 | 62,250,016 | -239,033 | 6.39% | 311,005,691 |
| 2022-01-06 | 2022-01-04 | 5.273 | 62,489,049 | -712,186 | 6.41% | 329,487,861 |
| 2022-01-05 | 2022-01-03 | 5.159 | 63,201,235 | +7,374 | 6.49% | 326,043,330 |
| 2022-01-04 | 2021-12-31 | 5.370 | 63,193,861 | -1,023,113 | 6.49% | 339,374,591 |
| 2022-01-03 | 2021-12-29 | 4.898 | 64,216,974 | -307,242 | 6.59% | 314,562,412 |
| 2021-12-30 | 2021-12-28 | 5.061 | 64,524,216 | -956,135 | 6.62% | 326,567,994 |
| 2021-12-29 | 2021-12-24 | 5.029 | 65,480,351 | -1,784,457 | 6.72% | 329,275,920 |
| 2021-12-28 | 2021-12-22 | 4.801 | 67,264,808 | -329,363 | 6.90% | 322,924,069 |
| 2021-12-23 | 2021-12-21 | 4.801 | 67,594,171 | -798,216 | 6.94% | 324,505,271 |
| 2021-12-22 | 2021-12-20 | 4.557 | 68,392,387 | -53,068 | 7.02% | 311,642,218 |
| 2021-12-21 | 2021-12-17 | 4.866 | 68,445,455 | -1,684,299 | 7.02% | 333,047,591 |
| 2021-12-20 | 2021-12-16 | 5.175 | 70,129,754 | -964,737 | 7.20% | 362,927,543 |
| 2021-12-17 | 2021-12-15 | 5.094 | 71,094,491 | -552,906 | 7.30% | 362,135,233 |
| 2021-12-16 | 2021-12-14 | 5.110 | 71,647,397 | -131,160 | 7.35% | 366,117,559 |
| 2021-12-15 | 2021-12-13 | 5.224 | 71,778,557 | -800,976 | 7.37% | 374,964,583 |
| 2021-12-14 | 2021-12-10 | 5.419 | 72,579,533 | -436,897 | 7.45% | 393,322,596 |
| 2021-12-13 | 2021-12-09 | 5.614 | 73,016,430 | -675,931 | 7.49% | 409,949,333 |
| 2021-12-10 | 2021-12-08 | 5.224 | 73,692,361 | -452,871 | 7.56% | 384,962,119 |
| 2021-12-09 | 2021-12-07 | 5.322 | 74,145,232 | -593,420 | 7.61% | 394,567,649 |
| 2021-12-08 | 2021-12-06 | 5.338 | 74,738,652 | -375,781 | 7.67% | 398,941,850 |
| 2021-12-07 | 2021-12-03 | 5.598 | 75,114,433 | -105,076 | 7.71% | 420,506,128 |
| 2021-12-06 | 2021-12-02 | 5.549 | 75,219,509 | -576,999 | 7.72% | 417,422,031 |
| 2021-12-03 | 2021-12-01 | 6.103 | 75,796,508 | -84,184 | 7.78% | 462,563,072 |
| 2021-12-02 | 2021-11-30 | 6.379 | 75,880,692 | +180,658 | 7.79% | 484,069,638 |
| 2021-12-01 | 2021-11-29 | 6.510 | 75,700,034 | -221,829 | 7.77% | 492,772,609 |
| 2021-11-30 | 2021-11-26 | 6.558 | 75,921,863 | +298,024 | 7.79% | 497,923,239 |
| 2021-11-29 | 2021-11-25 | 6.819 | 75,623,839 | +550,577 | 7.76% | 515,659,754 |
| 2021-11-26 | 2021-11-24 | 6.477 | 75,073,262 | +306,012 | 7.70% | 486,249,147 |
| 2021-11-25 | 2021-11-23 | 6.298 | 74,767,250 | +238,662 | 7.67% | 470,882,842 |
| 2021-11-24 | 2021-11-22 | 5.973 | 74,528,588 | -55,303 | 7.65% | 445,122,401 |
| 2021-11-23 | 2021-11-19 | 5.793 | 74,583,891 | +212,368 | 7.65% | 432,101,255 |
| 2021-11-22 | 2021-11-18 | 5.712 | 74,371,523 | -5,531 | 7.63% | 424,819,345 |
| 2021-11-19 | 2021-11-17 | 6.021 | 74,377,054 | +353,942 | 7.63% | 447,848,568 |
| 2021-11-18 | 2021-11-16 | 5.940 | 74,023,112 | +550,577 | 7.60% | 439,694,160 |
| 2021-11-17 | 2021-11-15 | 5.745 | 73,472,535 | +315,844 | 7.54% | 422,075,577 |
| 2021-11-16 | 2021-11-12 | 5.956 | 73,156,691 | +408,630 | 7.51% | 435,738,197 |
| 2021-11-15 | 2021-11-11 | 5.907 | 72,748,061 | -387,738 | 7.47% | 429,752,628 |
| 2021-11-12 | 2021-11-10 | 5.452 | 73,135,799 | -718,883 | 7.51% | 398,717,512 |
| 2021-11-11 | 2021-11-09 | 5.435 | 73,854,682 | -263,552 | 7.58% | 401,434,776 |
| 2021-11-10 | 2021-11-08 | 5.484 | 74,118,234 | -52,845 | 7.61% | 406,485,873 |
| 2021-11-09 | 2021-11-05 | 5.468 | 74,171,079 | -471,923 | 7.61% | 405,568,641 |
| 2021-11-08 | 2021-11-04 | 5.663 | 74,643,002 | +656,882 | 7.66% | 422,725,878 |
| 2021-11-05 | 2021-11-03 | 5.663 | 73,986,120 | +64,521 | 7.59% | 419,005,757 |
| 2021-11-04 | 2021-11-02 | 5.875 | 73,921,599 | -101,390 | 7.59% | 434,279,219 |
| 2021-11-03 | 2021-11-01 | 6.168 | 74,022,989 | +396,681 | 7.60% | 456,558,383 |
| 2021-11-02 | 2021-10-29 | 6.396 | 73,626,308 | +1,064,204 | 7.56% | 470,886,313 |
| 2021-11-01 | 2021-10-28 | 6.054 | 72,562,104 | -138,259 | 7.45% | 439,281,891 |
| 2021-10-29 | 2021-10-27 | 6.086 | 72,700,363 | +454,717 | 7.46% | 442,485,124 |
| 2021-10-28 | 2021-10-26 | 6.379 | 72,245,646 | -4,915 | 7.41% | 460,880,400 |
| 2021-10-27 | 2021-10-25 | 6.672 | 72,250,561 | +33,796 | 7.41% | 482,076,070 |
| 2021-10-26 | 2021-10-22 | 6.770 | 72,216,765 | +28,266 | 7.41% | 488,902,045 |
| 2021-10-25 | 2021-10-21 | 6.819 | 72,188,499 | -441,198 | 7.41% | 492,235,042 |
| 2021-10-22 | 2021-10-20 | 7.014 | 72,629,697 | +126,583 | 7.45% | 509,427,043 |
| 2021-10-21 | 2021-10-19 | 7.177 | 72,503,114 | -261,155 | 7.44% | 520,338,239 |
| 2021-10-20 | 2021-10-18 | 7.193 | 72,764,269 | +202,779 | 7.47% | 523,396,644 |
| 2021-10-19 | 2021-10-15 | 6.998 | 72,561,490 | -1,119,587 | 7.45% | 507,767,782 |
| 2021-10-18 | 2021-10-12 | 5.728 | 73,681,077 | +75,582 | 7.56% | 422,074,507 |
| 2021-10-15 | 2021-10-11 | 5.728 | 73,605,495 | -228,588 | 7.55% | 421,641,544 |
| 2021-10-12 | 2021-10-08 | 5.810 | 73,834,083 | -141,945 | 7.58% | 428,958,813 |
| 2021-10-11 | 2021-10-07 | 5.484 | 73,976,028 | -226,130 | 7.59% | 405,705,975 |
| 2021-10-08 | 2021-10-06 | 5.208 | 74,202,158 | +218,756 | 7.61% | 386,417,697 |
| 2021-10-07 | 2021-10-05 | 5.549 | 73,983,402 | +97,703 | 7.59% | 410,562,397 |
| 2021-10-06 | 2021-10-04 | 5.745 | 73,885,699 | +123,511 | 7.58% | 424,449,069 |
| 2021-10-05 | 2021-09-30 | 5.891 | 73,762,188 | -240,878 | 7.57% | 434,543,096 |
| 2021-10-04 | 2021-09-29 | 5.501 | 74,003,066 | -135,800 | 7.59% | 407,058,574 |
| 2021-09-30 | 2021-09-28 | 5.598 | 74,138,866 | -108,764 | 7.61% | 415,044,702 |
| 2021-09-29 | 2021-09-27 | 5.517 | 74,247,630 | -3,072 | 7.62% | 409,612,109 |
| 2021-09-28 | 2021-09-24 | 5.826 | 74,250,702 | -20,278 | 7.62% | 432,587,618 |
| 2021-09-27 | 2021-09-23 | 5.826 | 74,270,980 | -20,892 | 7.62% | 432,705,758 |
| 2021-09-24 | 2021-09-21 | 5.777 | 74,291,872 | +30,109 | 7.62% | 429,200,430 |
| 2021-09-23 | 2021-09-20 | 5.663 | 74,261,763 | +401,315 | 7.62% | 420,566,806 |
| 2021-09-21 | 2021-09-17 | 5.924 | 73,860,448 | +177,585 | 7.58% | 437,525,948 |
| 2021-09-20 | 2021-09-16 | 5.680 | 73,682,863 | -117,366 | 7.56% | 418,487,425 |
| 2021-09-16 | 2021-09-14 | 5.973 | 73,800,229 | +68,822 | 7.57% | 440,772,273 |
| 2021-09-15 | 2021-09-13 | 5.956 | 73,731,407 | -55,304 | 7.57% | 439,161,339 |
| 2021-09-14 | 2021-09-10 | 6.168 | 73,786,711 | +130,271 | 7.57% | 455,101,069 |
| 2021-09-13 | 2021-09-09 | 6.396 | 73,656,440 | -265,617 | 7.56% | 471,079,026 |
| 2021-09-10 | 2021-09-08 | 6.526 | 73,922,057 | +1,843 | 7.59% | 482,401,789 |
| 2021-09-09 | 2021-09-07 | 6.510 | 73,920,214 | +8,603 | 7.59% | 481,186,795 |
| 2021-09-08 | 2021-09-06 | 6.607 | 73,911,611 | +145,018 | 7.58% | 488,347,755 |
| 2021-09-07 | 2021-09-03 | 6.607 | 73,766,593 | -55,303 | 7.57% | 487,389,594 |
| 2021-09-06 | 2021-09-02 | 6.933 | 73,821,896 | +154,235 | 7.58% | 511,782,331 |
| 2021-09-03 | 2021-09-01 | 6.802 | 73,667,661 | +237,804 | 7.56% | 501,122,216 |
| 2021-09-02 | 2021-08-31 | 6.819 | 73,429,857 | +438,741 | 7.54% | 500,699,547 |
| 2021-09-01 | 2021-08-30 | 6.672 | 72,991,116 | +247,636 | 7.49% | 487,017,261 |
| 2021-08-31 | 2021-08-27 | 6.851 | 72,743,480 | +590,518 | 7.47% | 498,386,951 |
| 2021-08-30 | 2021-08-26 | 6.689 | 72,152,962 | +168,983 | 7.40% | 482,599,069 |
| 2021-08-27 | 2021-08-25 | 6.884 | 71,983,979 | +231,045 | 7.39% | 495,526,300 |
| 2021-08-26 | 2021-08-24 | 6.510 | 71,752,934 | +256,239 | 7.36% | 467,078,793 |
| 2021-08-25 | 2021-08-23 | 6.331 | 71,496,695 | +255,011 | 7.34% | 452,611,997 |
| 2021-08-24 | 2021-08-20 | 6.314 | 71,241,684 | +295,566 | 7.31% | 449,838,265 |
| 2021-08-23 | 2021-08-19 | 6.314 | 70,946,118 | +250,094 | 7.28% | 447,971,986 |
| 2021-08-20 | 2021-08-18 | 6.379 | 70,696,024 | +288,192 | 7.25% | 450,994,816 |
| 2021-08-19 | 2021-08-17 | 6.428 | 70,407,832 | +841,841 | 7.23% | 452,593,759 |
| 2021-08-18 | 2021-08-16 | 6.770 | 69,565,991 | +148,705 | 7.14% | 470,956,505 |
| 2021-08-17 | 2021-08-13 | 6.851 | 69,417,286 | +89,714 | 7.12% | 475,598,219 |
| 2021-08-16 | 2021-08-12 | 6.819 | 69,327,572 | +24,580 | 7.11% | 472,727,108 |
| 2021-08-13 | 2021-08-11 | 7.095 | 69,302,992 | +287,578 | 7.11% | 491,732,562 |
| 2021-08-12 | 2021-08-10 | 7.079 | 69,015,414 | +125,968 | 7.08% | 488,568,933 |
| 2021-08-11 | 2021-08-09 | 6.851 | 68,889,446 | +84,185 | 7.07% | 471,981,832 |
| 2021-08-10 | 2021-08-06 | 6.721 | 68,805,261 | -476,838 | 7.06% | 462,447,240 |
| 2021-08-09 | 2021-08-05 | 6.868 | 69,282,099 | +71,894 | 7.11% | 475,799,500 |
| 2021-08-06 | 2021-08-04 | 6.623 | 69,210,205 | +288,807 | 7.10% | 458,411,008 |
| 2021-08-05 | 2021-08-03 | 6.721 | 68,921,398 | +94,016 | 7.07% | 463,227,809 |
| 2021-08-04 | 2021-08-02 | 6.640 | 68,827,382 | +74,967 | 7.06% | 456,995,483 |
| 2021-08-03 | 2021-07-30 | 6.591 | 68,752,415 | +47,929 | 7.06% | 453,141,121 |
| 2021-08-02 | 2021-07-29 | 6.510 | 68,704,486 | +115,523 | 7.05% | 447,234,790 |
| 2021-07-30 | 2021-07-28 | 5.891 | 68,588,963 | -804,972 | 7.04% | 404,066,923 |
| 2021-07-29 | 2021-07-27 | 5.663 | 69,393,935 | -2,268,590 | 7.12% | 392,998,825 |
| 2021-07-28 | 2021-07-26 | 6.200 | 71,662,525 | -8,951,166 | 7.35% | 444,331,984 |
| 2021-07-27 | 2021-07-23 | 7.014 | 80,613,691 | +83,569 | 8.27% | 565,427,035 |
| 2021-07-26 | 2021-07-22 | 7.665 | 80,530,122 | +416,619 | 8.26% | 617,262,307 |
| 2021-07-23 | 2021-07-21 | 7.112 | 80,113,503 | +748,617 | 8.22% | 569,741,235 |
| 2021-07-22 | 2021-07-20 | 7.079 | 79,364,886 | +360,087 | 8.14% | 561,834,168 |
| 2021-07-21 | 2021-07-19 | 7.323 | 79,004,799 | +137,029 | 8.11% | 578,570,758 |
| 2021-07-20 | 2021-07-16 | 7.632 | 78,867,770 | +13,519 | 8.09% | 601,953,435 |
| 2021-07-19 | 2021-07-15 | 7.925 | 78,854,251 | +100,775 | 8.09% | 624,948,983 |
| 2021-07-16 | 2021-07-14 | 7.730 | 78,753,476 | +40,556 | 8.08% | 608,770,830 |
| 2021-07-15 | 2021-07-13 | 7.942 | 78,712,920 | +9,832 | 8.08% | 625,109,845 |
| 2021-07-14 | 2021-07-12 | 7.893 | 78,703,088 | +144,403 | 8.08% | 621,189,355 |
| 2021-07-13 | 2021-07-09 | 8.056 | 78,558,685 | +21,507 | 8.06% | 632,834,136 |
| 2021-07-12 | 2021-07-08 | 8.007 | 78,537,178 | +123,511 | 8.06% | 628,826,577 |
| 2021-07-09 | 2021-07-07 | 8.169 | 78,413,667 | +41,785 | 8.05% | 640,598,584 |
| 2021-07-08 | 2021-07-06 | 8.218 | 78,371,882 | +44,857 | 8.04% | 644,083,461 |
| 2021-07-07 | 2021-07-05 | 8.267 | 78,327,025 | -74,353 | 8.04% | 647,538,861 |
| 2021-07-06 | 2021-07-02 | 8.511 | 78,401,378 | +187,418 | 8.05% | 667,291,939 |
| 2021-07-05 | 2021-06-30 | 8.658 | 78,213,960 | -503,876 | 8.03% | 677,152,367 |
| 2021-07-02 | 2021-06-29 | 8.723 | 78,717,836 | +195,405 | 8.08% | 686,638,941 |
| 2021-06-30 | 2021-06-28 | 8.967 | 78,522,431 | +647,907 | 8.06% | 704,102,407 |
| 2021-06-29 | 2021-06-25 | 9.048 | 77,874,524 | -614 | 7.99% | 704,629,287 |
| 2021-06-28 | 2021-06-24 | 9.130 | 77,875,138 | +44,242 | 7.99% | 710,971,487 |
| 2021-06-25 | 2021-06-23 | 8.739 | 77,830,896 | +713,550 | 7.99% | 680,168,961 |
| 2021-06-24 | 2021-06-22 | 8.853 | 77,117,346 | +69,436 | 7.91% | 682,718,180 |
| 2021-06-23 | 2021-06-21 | 8.918 | 77,047,910 | -9,217 | 7.91% | 687,118,932 |
| 2021-06-22 | 2021-06-18 | 8.755 | 77,057,127 | -200,936 | 7.91% | 674,660,963 |
| 2021-06-21 | 2021-06-17 | 8.999 | 77,258,063 | +60,219 | 7.93% | 695,279,525 |
| 2021-06-18 | 2021-06-16 | 8.886 | 77,197,844 | +1,829,314 | 7.92% | 685,943,441 |
| 2021-06-17 | 2021-06-15 | 9.065 | 75,368,530 | +202,165 | 7.73% | 683,180,927 |
| 2021-06-16 | 2021-06-11 | 9.097 | 75,166,365 | +43,014 | 7.71% | 683,794,888 |
| 2021-06-15 | 2021-06-10 | 9.081 | 75,123,351 | -1,083,333 | 7.71% | 682,181,039 |
| 2021-06-11 | 2021-06-09 | 9.292 | 76,206,684 | +306,171 | 7.82% | 708,140,880 |
| 2021-06-10 | 2021-06-08 | 9.520 | 75,900,513 | +194,791 | 7.79% | 722,588,542 |
| 2021-06-09 | 2021-06-07 | 9.829 | 75,705,722 | +51,616 | 7.77% | 744,142,549 |
| 2021-06-08 | 2021-06-04 | 9.536 | 75,654,106 | +242,076 | 7.76% | 721,473,881 |
| 2021-06-07 | 2021-06-03 | 9.504 | 75,412,030 | +321,989 | 7.74% | 716,710,838 |
| 2021-06-04 | 2021-06-02 | 9.618 | 75,090,041 | +134,572 | 7.71% | 722,204,709 |
| 2021-06-03 | 2021-06-01 | 9.683 | 74,955,469 | +349,640 | 7.69% | 725,789,674 |
| 2021-06-02 | 2021-05-31 | 9.618 | 74,605,829 | +44,243 | 7.66% | 717,547,631 |
| 2021-06-01 | 2021-05-28 | 9.585 | 74,561,586 | +700,510 | 7.65% | 714,695,299 |
| 2021-05-31 | 2021-05-27 | 9.829 | 73,861,076 | +817,262 | 7.58% | 726,010,768 |
| 2021-05-28 | 2021-05-26 | 9.520 | 73,043,814 | -103,233 | 7.50% | 695,392,178 |
| 2021-05-27 | 2021-05-25 | 9.903 | 73,147,047 | +448,492 | 7.51% | 724,369,002 |
| 2021-05-26 | 2021-05-24 | 10.166 | 72,698,555 | +729,918 | 7.46% | 739,061,913 |
| 2021-05-25 | 2021-05-21 | 10.298 | 71,968,637 | +89,970 | 7.47% | 741,112,569 |
| 2021-05-24 | 2021-05-20 | 10.331 | 71,878,667 | -1,524,010 | 7.46% | 742,550,896 |
| 2021-05-21 | 2021-05-18 | 10.528 | 73,402,677 | +1,308,812 | 7.62% | 772,784,568 |
| 2021-05-20 | 2021-05-17 | 9.837 | 72,093,865 | -155,622 | 7.48% | 709,195,646 |
| 2021-05-18 | 2021-05-14 | 9.442 | 72,249,487 | +41,945 | 7.50% | 682,202,377 |
| 2021-05-17 | 2021-05-13 | 9.541 | 72,207,542 | -93,617 | 7.49% | 688,933,214 |
| 2021-05-14 | 2021-05-12 | 9.870 | 72,301,159 | -245,592 | 7.50% | 713,613,533 |
| 2021-05-13 | 2021-05-11 | 9.755 | 72,546,751 | -29,180 | 7.53% | 707,683,759 |
| 2021-05-12 | 2021-05-10 | 9.327 | 72,575,931 | -331,306 | 7.53% | 676,927,632 |
| 2021-05-11 | 2021-05-07 | 9.426 | 72,907,237 | +43,769 | 7.56% | 687,213,733 |
| 2021-05-10 | 2021-05-06 | 9.771 | 72,863,468 | +103,343 | 7.56% | 711,971,896 |
| 2021-05-07 | 2021-05-05 | 10.084 | 72,760,125 | -870,177 | 7.55% | 733,703,311 |
| 2021-05-06 | 2021-05-04 | 10.248 | 73,630,302 | -103,951 | 7.64% | 754,590,262 |
| 2021-05-05 | 2021-05-03 | 9.969 | 73,734,253 | -513,069 | 7.65% | 735,035,775 |
| 2021-05-04 | 2021-04-30 | 10.281 | 74,247,322 | -538,245 | 7.70% | 763,356,449 |
| 2021-05-03 | 2021-04-29 | 10.100 | 74,785,567 | -1,204,729 | 7.76% | 755,357,820 |
| 2021-04-30 | 2021-04-28 | 10.232 | 75,990,296 | -1,727,562 | 7.88% | 777,526,301 |
| 2021-04-29 | 2021-04-27 | 9.870 | 77,717,858 | -2,853,575 | 8.06% | 767,076,434 |
| 2021-04-28 | 2021-04-26 | 9.492 | 80,571,433 | -1,054,102 | 8.36% | 764,757,014 |
| 2021-04-27 | 2021-04-23 | 9.146 | 81,625,535 | -243,161 | 8.47% | 746,564,613 |
| 2021-04-26 | 2021-04-22 | 8.521 | 81,868,696 | +12,766 | 8.49% | 697,612,415 |
| 2021-04-23 | 2021-04-21 | 8.357 | 81,855,930 | -195,744 | 8.49% | 684,038,313 |
| 2021-04-22 | 2021-04-20 | 8.373 | 82,051,674 | -269,909 | 8.51% | 687,023,822 |
| 2021-04-21 | 2021-04-19 | 8.176 | 82,321,583 | -1,115,499 | 8.54% | 673,033,482 |
| 2021-04-20 | 2021-04-16 | 8.126 | 83,437,082 | -202,432 | 8.66% | 678,035,799 |
| 2021-04-19 | 2021-04-15 | 7.353 | 83,639,514 | +4,443 | 8.68% | 615,014,835 |
| 2021-04-16 | 2021-04-14 | 7.518 | 83,635,071 | +37,206 | 8.68% | 628,740,155 |
| 2021-04-15 | 2021-04-13 | 7.370 | 83,597,865 | +247,613 | 8.67% | 616,083,770 |
| 2021-04-14 | 2021-04-12 | 7.287 | 83,350,252 | +484,498 | 8.65% | 607,403,390 |
| 2021-04-13 | 2021-04-09 | 7.139 | 82,865,754 | -49,240 | 8.60% | 591,604,384 |
| 2021-04-12 | 2021-04-08 | 7.353 | 82,914,994 | +72,948 | 8.60% | 609,687,323 |
| 2021-04-09 | 2021-04-07 | 7.567 | 82,842,046 | +419,453 | 8.59% | 626,866,723 |
| 2021-04-08 | 2021-04-01 | 7.403 | 82,422,593 | +221,216 | 8.55% | 610,134,180 |
| 2021-04-07 | 2021-03-31 | 7.123 | 82,201,377 | -87,100 | 8.53% | 585,508,976 |
| 2021-04-01 | 2021-03-30 | 6.991 | 82,288,477 | -4,699 | 8.54% | 575,300,197 |
| 2021-03-31 | 2021-03-29 | 7.041 | 82,293,176 | +117,325 | 8.54% | 579,394,223 |
| 2021-03-30 | 2021-03-26 | 7.172 | 82,175,851 | +168,389 | 8.53% | 589,382,542 |
| 2021-03-29 | 2021-03-25 | 6.925 | 82,007,462 | +272,948 | 8.51% | 567,939,448 |
| 2021-03-26 | 2021-03-24 | 6.909 | 81,734,514 | -128,875 | 8.48% | 564,704,623 |
| 2021-03-25 | 2021-03-23 | 7.024 | 81,863,389 | +20,668 | 8.49% | 575,021,605 |
| 2021-03-24 | 2021-03-22 | 7.271 | 81,842,721 | -73,556 | 8.49% | 595,071,152 |
| 2021-03-23 | 2021-03-19 | 7.419 | 81,916,277 | +238,906 | 8.50% | 607,733,695 |
| 2021-03-22 | 2021-03-18 | 7.501 | 81,677,371 | -48,132 | 8.47% | 612,679,234 |
| 2021-03-19 | 2021-03-17 | 7.567 | 81,725,503 | -623,269 | 8.48% | 618,417,829 |
| 2021-03-18 | 2021-03-16 | 7.435 | 82,348,772 | +141,197 | 8.54% | 612,296,998 |
| 2021-03-17 | 2021-03-15 | 7.222 | 82,207,575 | -1,216 | 8.53% | 593,667,023 |
| 2021-03-16 | 2021-03-12 | 7.337 | 82,208,791 | -78,419 | 8.53% | 603,142,161 |
| 2021-03-15 | 2021-03-11 | 7.238 | 82,287,210 | +166,565 | 8.54% | 595,595,739 |
| 2021-03-12 | 2021-03-10 | 7.024 | 82,120,645 | +1,533,736 | 8.52% | 576,828,613 |
| 2021-03-11 | 2021-03-09 | 6.860 | 80,586,909 | -175,075 | 8.36% | 552,798,838 |
| 2021-03-10 | 2021-03-08 | 6.942 | 80,761,984 | -385,410 | 8.38% | 560,642,476 |
| 2021-03-09 | 2021-03-05 | 7.090 | 81,147,394 | -818,844 | 8.42% | 575,331,848 |
| 2021-03-08 | 2021-03-04 | 7.271 | 81,966,238 | -2,375,864 | 8.50% | 595,969,233 |
| 2021-03-05 | 2021-03-03 | 7.797 | 84,342,102 | -188,398 | 8.75% | 657,641,680 |
| 2021-03-04 | 2021-03-02 | 7.764 | 84,530,500 | -272,735 | 8.77% | 656,329,620 |
| 2021-03-03 | 2021-03-01 | 8.143 | 84,803,235 | -73,191 | 8.80% | 690,532,600 |
| 2021-03-02 | 2021-02-26 | 7.616 | 84,876,426 | -96,049 | 8.81% | 646,449,558 |
| 2021-03-01 | 2021-02-25 | 7.912 | 84,972,475 | +761,093 | 8.82% | 672,341,490 |
| 2021-02-26 | 2021-02-24 | 7.814 | 84,211,382 | -1,423,098 | 8.74% | 658,007,695 |
| 2021-02-25 | 2021-02-23 | 8.225 | 85,634,480 | +217,021 | 8.88% | 704,344,678 |
| 2021-02-24 | 2021-02-22 | 8.274 | 85,417,459 | -151,148 | 8.86% | 706,775,035 |
| 2021-02-23 | 2021-02-19 | 8.488 | 85,568,607 | -1,021,883 | 8.88% | 726,324,563 |
| 2021-02-22 | 2021-02-18 | 8.570 | 86,590,490 | -292,479 | 8.98% | 742,120,603 |
| 2021-02-19 | 2021-02-17 | 8.883 | 86,882,969 | +273,974 | 9.01% | 771,782,597 |
| 2021-02-18 | 2021-02-16 | 8.916 | 86,608,995 | +1,240,776 | 8.99% | 772,198,322 |
| 2021-02-17 | 2021-02-11 | 8.735 | 85,368,219 | +9,121 | 8.86% | 745,688,268 |
| 2021-02-16 | 2021-02-09 | 8.735 | 85,359,098 | +295,441 | 8.86% | 745,608,596 |
| 2021-02-10 | 2021-02-08 | 8.817 | 85,063,657 | +1,147,110 | 8.83% | 750,024,426 |
| 2021-02-09 | 2021-02-05 | 8.636 | 83,916,547 | -354,406 | 8.71% | 724,725,390 |
| 2021-02-08 | 2021-02-04 | 8.867 | 84,270,953 | -254,049 | 8.74% | 747,193,764 |
| 2021-02-05 | 2021-02-03 | 9.294 | 84,525,002 | -398,868 | 8.77% | 785,597,704 |
| 2021-02-04 | 2021-02-02 | 8.867 | 84,923,870 | +87,142 | 8.81% | 752,982,894 |
| 2021-02-03 | 2021-02-01 | 8.719 | 84,836,728 | +71,125 | 8.80% | 739,650,147 |
| 2021-02-02 | 2021-01-29 | 8.488 | 84,765,603 | -339,160 | 8.79% | 719,508,494 |
| 2021-02-01 | 2021-01-28 | 8.801 | 85,104,763 | +93,617 | 8.83% | 748,986,891 |
| 2021-01-29 | 2021-01-27 | 9.179 | 85,011,146 | +290,564 | 8.82% | 780,327,006 |
| 2021-01-28 | 2021-01-26 | 9.344 | 84,720,582 | +61,337 | 8.79% | 791,596,443 |
| 2021-01-27 | 2021-01-25 | 9.557 | 84,659,245 | -221,934 | 8.78% | 809,127,741 |
| 2021-01-26 | 2021-01-22 | 9.377 | 84,881,179 | +629,198 | 8.81% | 795,889,595 |
| 2021-01-25 | 2021-01-21 | 9.377 | 84,251,981 | +583,585 | 8.74% | 789,989,911 |
| 2021-01-22 | 2021-01-20 | 9.788 | 83,668,396 | -482,066 | 8.68% | 818,926,598 |
| 2021-01-21 | 2021-01-19 | 9.377 | 84,150,462 | +322,451 | 8.73% | 789,038,016 |
| 2021-01-20 | 2021-01-18 | 9.064 | 83,828,011 | +880,722 | 8.70% | 759,814,065 |
| 2021-01-19 | 2021-01-15 | 8.702 | 82,947,289 | +932,014 | 8.61% | 721,812,563 |
| 2021-01-18 | 2021-01-14 | 8.801 | 82,015,275 | -446,394 | 8.51% | 721,797,038 |
| 2021-01-15 | 2021-01-13 | 9.031 | 82,461,669 | -737,385 | 8.56% | 744,716,597 |
| 2021-01-14 | 2021-01-12 | 9.048 | 83,199,054 | -381,763 | 8.63% | 752,744,595 |
| 2021-01-13 | 2021-01-11 | 8.982 | 83,580,817 | +3,648 | 8.67% | 750,698,975 |
| 2021-01-12 | 2021-01-08 | 9.146 | 83,577,169 | -1,525,727 | 8.67% | 764,414,675 |
| 2021-01-11 | 2021-01-07 | 8.867 | 85,102,896 | +1,033,433 | 8.83% | 754,570,239 |
| 2021-01-08 | 2021-01-06 | 8.916 | 84,069,463 | +795,743 | 8.72% | 749,556,074 |
| 2021-01-07 | 2021-01-05 | 8.472 | 83,273,720 | +272,948 | 8.64% | 705,475,219 |
| 2021-01-06 | 2021-01-04 | 8.340 | 83,000,772 | -310,030 | 8.61% | 692,239,950 |
| 2021-01-05 | 2020-12-31 | 7.929 | 83,310,802 | -181,155 | 8.64% | 660,564,031 |
| 2021-01-04 | 2020-12-29 | 7.764 | 83,491,957 | +89,970 | 8.66% | 648,265,945 |
| 2020-12-30 | 2020-12-28 | 7.501 | 83,401,987 | +39,514 | 8.65% | 625,615,944 |
| 2020-12-29 | 2020-12-24 | 7.929 | 83,362,473 | +130,698 | 8.65% | 660,973,725 |
| 2020-12-28 | 2020-12-22 | 7.616 | 83,231,775 | +202,432 | 8.64% | 633,923,301 |
| 2020-12-22 | 2020-12-18 | 7.567 | 83,029,343 | -33,435 | 8.61% | 628,284,002 |
| 2020-12-21 | 2020-12-17 | 7.649 | 83,062,778 | +18,845 | 8.62% | 635,368,929 |
| 2020-12-18 | 2020-12-16 | 7.781 | 83,043,933 | -392,097 | 8.62% | 646,153,377 |
| 2020-12-17 | 2020-12-15 | 7.452 | 83,436,030 | -452,379 | 8.66% | 621,753,733 |
| 2020-12-16 | 2020-12-14 | 7.682 | 83,888,409 | +122,796 | 8.70% | 644,444,329 |
| 2020-12-15 | 2020-12-11 | 7.485 | 83,765,613 | -333,738 | 8.69% | 626,965,633 |
| 2020-12-14 | 2020-12-10 | 7.485 | 84,099,351 | +33,434 | 8.73% | 629,463,582 |
| 2020-12-11 | 2020-12-09 | 7.501 | 84,065,917 | +331,915 | 8.72% | 630,596,223 |
| 2020-12-10 | 2020-12-08 | 7.666 | 83,734,002 | -198,922 | 8.69% | 641,880,723 |
| 2020-12-09 | 2020-12-07 | 7.764 | 83,932,924 | -174,467 | 8.71% | 651,689,794 |
| 2020-12-08 | 2020-12-04 | 7.929 | 84,107,391 | +493,616 | 8.73% | 666,880,115 |
| 2020-12-07 | 2020-12-03 | 7.715 | 83,613,775 | -225,972 | 8.68% | 645,085,444 |
| 2020-12-04 | 2020-12-02 | 8.192 | 83,839,747 | +152,945 | 8.70% | 686,824,644 |
| 2020-12-03 | 2020-12-01 | 8.225 | 83,686,802 | +825,169 | 8.68% | 688,325,002 |
| 2020-12-02 | 2020-11-30 | 8.061 | 82,861,633 | -52,387 | 8.60% | 667,907,217 |
| 2020-12-01 | 2020-11-27 | 7.978 | 82,914,020 | +44,377 | 8.60% | 661,509,794 |
| 2020-11-30 | 2020-11-26 | 7.600 | 82,869,643 | -127,553 | 8.60% | 629,801,965 |
| 2020-11-27 | 2020-11-25 | 7.797 | 82,997,196 | -130,698 | 8.61% | 647,155,028 |
| 2020-11-26 | 2020-11-24 | 7.962 | 83,127,894 | -60,791 | 8.62% | 661,848,681 |
| 2020-11-25 | 2020-11-23 | 7.962 | 83,188,685 | -159,270 | 8.63% | 662,332,687 |
| 2020-11-24 | 2020-11-20 | 7.814 | 83,347,955 | -165,677 | 8.65% | 651,261,082 |
| 2020-11-23 | 2020-11-19 | 7.649 | 83,513,632 | +20,060 | 8.66% | 638,817,629 |
| 2020-11-20 | 2020-11-18 | 7.764 | 83,493,572 | -223,708 | 8.66% | 648,278,484 |
| 2020-11-19 | 2020-11-17 | 7.534 | 83,717,280 | +379,331 | 8.69% | 630,735,326 |
| 2020-11-18 | 2020-11-16 | 7.337 | 83,337,949 | -273,556 | 8.65% | 611,426,468 |
| 2020-11-17 | 2020-11-13 | 7.551 | 83,611,505 | -21,884 | 8.68% | 631,313,817 |
| 2020-11-16 | 2020-11-12 | 7.715 | 83,633,389 | +188,449 | 8.68% | 645,236,767 |
| 2020-11-13 | 2020-11-11 | 6.958 | 83,444,940 | +747,112 | 8.66% | 580,639,988 |
| 2020-11-12 | 2020-11-10 | 7.090 | 82,697,828 | +81,459 | 8.58% | 586,324,364 |
| 2020-11-11 | 2020-11-09 | 7.057 | 82,616,369 | -975,683 | 8.57% | 583,028,741 |
| 2020-11-10 | 2020-11-06 | 7.123 | 83,592,052 | -188,449 | 8.67% | 595,414,560 |
| 2020-11-09 | 2020-11-05 | 7.205 | 83,780,501 | +48,632 | 8.69% | 603,647,813 |
| 2020-11-06 | 2020-11-04 | 7.057 | 83,731,869 | -281,755 | 8.69% | 590,900,892 |
| 2020-11-05 | 2020-11-03 | 6.827 | 84,013,624 | -233,435 | 8.72% | 573,540,887 |
| 2020-11-04 | 2020-11-02 | 6.794 | 84,247,059 | -235,866 | 8.74% | 572,362,759 |
| 2020-11-03 | 2020-10-30 | 6.629 | 84,482,925 | +103,952 | 8.77% | 560,067,737 |
| 2020-11-02 | 2020-10-29 | 6.777 | 84,378,973 | +306,990 | 8.75% | 571,870,928 |
| 2020-10-30 | 2020-10-28 | 6.679 | 84,071,983 | +396,384 | 8.72% | 561,492,414 |
| 2020-10-29 | 2020-10-27 | 6.876 | 83,675,599 | +258,966 | 8.68% | 575,362,668 |
| 2020-10-28 | 2020-10-23 | 6.942 | 83,416,633 | -446,807 | 8.65% | 579,070,812 |
| 2020-10-27 | 2020-10-22 | 7.254 | 83,863,440 | -437,082 | 8.70% | 608,384,065 |
| 2020-10-23 | 2020-10-21 | 7.156 | 84,300,522 | -486,919 | 8.75% | 603,234,385 |
| 2020-10-22 | 2020-10-20 | 7.320 | 84,787,441 | -450,455 | 8.80% | 620,666,216 |
| 2020-10-21 | 2020-10-19 | 7.403 | 85,237,896 | -163,526 | 8.84% | 630,974,492 |
| 2020-10-20 | 2020-10-16 | 7.567 | 85,401,422 | -62,006 | 8.86% | 646,233,551 |
| 2020-10-19 | 2020-10-15 | 7.485 | 85,463,428 | -186,770 | 8.87% | 639,673,373 |
| 2020-10-16 | 2020-10-14 | 7.732 | 85,650,198 | +108,815 | 8.89% | 662,205,521 |
| 2020-10-15 | 2020-10-12 | 7.912 | 85,541,383 | -98,480 | 8.88% | 676,842,953 |
| 2020-10-14 | 2020-10-09 | 7.847 | 85,639,863 | -127,052 | 8.89% | 671,987,061 |
| 2020-10-12 | 2020-10-08 | 8.110 | 85,766,915 | +20,304 | 8.90% | 695,557,882 |
| 2020-10-09 | 2020-10-07 | 7.929 | 85,746,611 | -548,935 | 8.90% | 679,877,346 |
| 2020-10-08 | 2020-10-06 | 7.830 | 86,295,546 | -648,023 | 8.95% | 675,712,420 |
| 2020-10-07 | 2020-10-05 | 8.061 | 86,943,569 | -14,314 | 9.02% | 700,809,712 |
| 2020-10-06 | 2020-09-30 | 8.192 | 86,957,883 | +686,929 | 9.02% | 712,368,765 |
| 2020-10-05 | 2020-09-29 | 8.439 | 86,270,954 | +71,732 | 8.95% | 728,028,756 |
| 2020-09-30 | 2020-09-28 | 8.488 | 86,199,222 | -96,656 | 8.94% | 731,677,358 |
| 2020-09-29 | 2020-09-25 | 8.274 | 86,295,878 | +1,081,181 | 8.95% | 714,043,393 |
| 2020-09-28 | 2020-09-24 | 8.258 | 85,214,697 | +2,500,787 | 8.84% | 703,695,525 |
| 2020-09-25 | 2020-09-23 | 8.241 | 82,713,910 | -715,501 | 8.58% | 681,683,598 |
| 2020-09-24 | 2020-09-22 | 8.274 | 83,429,411 | +1,533,726 | 8.90% | 690,325,205 |
| 2020-09-23 | 2020-09-21 | 8.340 | 81,895,685 | +690,577 | 8.74% | 683,023,344 |
| 2020-09-22 | 2020-09-18 | 8.653 | 81,205,108 | +813,372 | 8.67% | 702,644,515 |
| 2020-09-21 | 2020-09-17 | 8.834 | 80,391,736 | -16,899 | 8.58% | 710,153,547 |
| 2020-09-18 | 2020-09-16 | 9.541 | 80,408,635 | +60,790 | 8.58% | 767,179,963 |
| 2020-09-17 | 2020-09-15 | 9.377 | 80,347,845 | +1,662,153 | 8.58% | 753,382,723 |
| 2020-09-16 | 2020-09-14 | 8.899 | 78,685,692 | +476,595 | 8.40% | 700,260,455 |
| 2020-09-15 | 2020-09-11 | 8.719 | 78,209,097 | +120,364 | 8.35% | 681,867,057 |
| 2020-09-14 | 2020-09-10 | 8.846 | 78,088,733 | +356,839 | 8.33% | 690,775,574 |
| 2020-09-11 | 2020-09-09 | 8.813 | 77,731,894 | +1,733,493 | 8.30% | 685,038,780 |
| 2020-09-10 | 2020-09-08 | 8.813 | 75,998,401 | +156,056 | 8.18% | 669,761,783 |
| 2020-09-09 | 2020-09-07 | 8.796 | 75,842,345 | +209,680 | 8.17% | 667,127,755 |
| 2020-09-08 | 2020-09-04 | 9.161 | 75,632,665 | -262,703 | 8.14% | 692,898,894 |
| 2020-09-07 | 2020-09-03 | 9.576 | 75,895,368 | +336,212 | 8.17% | 726,795,904 |
| 2020-09-04 | 2020-09-02 | 9.825 | 75,559,156 | +494,074 | 8.14% | 742,386,716 |
| 2020-09-03 | 2020-09-01 | 10.024 | 75,065,082 | +611,344 | 8.08% | 752,482,300 |
| 2020-09-02 | 2020-08-31 | 9.958 | 74,453,738 | +233,031 | 8.02% | 741,411,203 |
| 2020-09-01 | 2020-08-28 | 9.775 | 74,220,707 | +550,148 | 7.99% | 725,540,682 |
| 2020-08-31 | 2020-08-27 | 10.390 | 73,670,559 | -327,153 | 7.93% | 765,402,163 |
| 2020-08-28 | 2020-08-26 | 9.643 | 73,997,712 | -57,615 | 7.97% | 713,535,871 |
| 2020-08-27 | 2020-08-25 | 9.775 | 74,055,327 | -153,360 | 7.98% | 723,924,018 |
| 2020-08-26 | 2020-08-24 | 9.991 | 74,208,687 | +69,968 | 7.99% | 741,434,219 |
| 2020-08-25 | 2020-08-21 | 9.759 | 74,138,719 | +292,227 | 7.98% | 723,508,755 |
| 2020-08-24 | 2020-08-20 | 9.875 | 73,846,492 | +98,153 | 7.95% | 729,236,205 |
| 2020-08-21 | 2020-08-19 | 10.091 | 73,748,339 | +236,191 | 7.94% | 744,178,656 |
| 2020-08-20 | 2020-08-18 | 9.941 | 73,512,148 | +209,078 | 7.92% | 730,814,781 |
| 2020-08-19 | 2020-08-17 | 9.825 | 73,303,070 | +43,985 | 7.89% | 720,220,133 |
| 2020-08-18 | 2020-08-14 | 9.842 | 73,259,085 | -1,449,687 | 7.89% | 721,003,828 |
| 2020-08-17 | 2020-08-13 | 10.074 | 74,708,772 | -13,858 | 8.05% | 752,630,261 |
| 2020-08-14 | 2020-08-12 | 9.958 | 74,722,630 | +376,766 | 8.05% | 744,088,833 |
| 2020-08-13 | 2020-08-11 | 10.207 | 74,345,864 | +39,485 | 8.01% | 758,845,417 |
| 2020-08-12 | 2020-08-10 | 10.423 | 74,306,379 | +128,941 | 8.00% | 774,474,511 |
| 2020-08-11 | 2020-08-07 | 10.240 | 74,177,438 | +363,928 | 7.99% | 759,588,499 |
| 2020-08-10 | 2020-08-06 | 9.941 | 73,813,510 | +192,207 | 7.95% | 733,810,745 |
| 2020-08-07 | 2020-08-05 | 9.626 | 73,621,303 | +169,914 | 7.93% | 708,684,412 |
| 2020-08-06 | 2020-08-04 | 9.493 | 73,451,389 | +1,009,237 | 7.91% | 697,296,409 |
| 2020-08-05 | 2020-08-03 | 8.879 | 72,442,152 | +114,481 | 7.80% | 643,230,327 |
| 2020-08-04 | 2020-07-31 | 8.912 | 72,327,671 | -1,511,747 | 7.79% | 644,614,623 |
| 2020-08-03 | 2020-07-30 | 8.763 | 73,839,418 | -1,132,757 | 7.95% | 647,058,542 |
| 2020-07-31 | 2020-07-29 | 8.431 | 74,972,175 | -625,426 | 8.07% | 632,099,155 |
| 2020-07-30 | 2020-07-28 | 8.531 | 75,597,601 | +23,499 | 8.14% | 644,900,212 |
| 2020-07-29 | 2020-07-27 | 8.365 | 75,574,102 | -436,834 | 8.14% | 632,156,953 |
| 2020-07-28 | 2020-07-24 | 8.348 | 76,010,936 | -25,307 | 8.19% | 634,549,422 |
| 2020-07-27 | 2020-07-23 | 8.846 | 76,036,243 | +298,253 | 8.19% | 672,619,178 |
| 2020-07-24 | 2020-07-22 | 8.663 | 75,737,990 | -462,743 | 8.16% | 656,153,826 |
| 2020-07-23 | 2020-07-21 | 8.962 | 76,200,733 | +468,768 | 8.21% | 682,927,020 |
| 2020-07-22 | 2020-07-20 | 9.012 | 75,731,965 | +534,444 | 8.16% | 682,496,521 |
| 2020-07-21 | 2020-07-17 | 9.029 | 75,197,521 | +430,809 | 8.10% | 678,928,141 |
| 2020-07-20 | 2020-07-16 | 8.365 | 74,766,712 | -57,843 | 8.05% | 625,403,353 |
| 2020-07-17 | 2020-07-15 | 8.979 | 74,824,555 | +446,475 | 8.06% | 671,835,262 |
| 2020-07-16 | 2020-07-14 | 8.580 | 74,378,080 | +346,454 | 8.01% | 638,200,137 |
| 2020-07-15 | 2020-07-13 | 8.498 | 74,031,626 | +268,729 | 7.97% | 629,083,995 |
| 2020-07-14 | 2020-07-10 | 8.464 | 73,762,897 | +393,452 | 7.94% | 624,352,030 |
| 2020-07-13 | 2020-07-09 | 8.265 | 73,369,445 | -45,792 | 7.90% | 606,409,454 |
| 2020-07-10 | 2020-07-08 | 8.381 | 73,415,237 | +662,266 | 7.91% | 615,317,080 |
| 2020-07-09 | 2020-07-07 | 8.365 | 72,752,971 | +359,108 | 7.84% | 608,558,954 |
| 2020-07-08 | 2020-07-06 | 8.315 | 72,393,863 | +671,821 | 7.80% | 601,950,618 |
| 2020-07-07 | 2020-07-03 | 8.298 | 71,722,042 | +441,654 | 7.72% | 595,174,118 |
| 2020-07-06 | 2020-07-02 | 8.315 | 71,280,388 | +381,402 | 7.68% | 592,692,140 |
| 2020-07-03 | 2020-06-30 | 8.498 | 70,898,986 | +459,127 | 7.64% | 602,464,376 |
| 2020-07-02 | 2020-06-29 | 8.464 | 70,439,859 | +348,263 | 7.59% | 596,224,806 |
| 2020-06-30 | 2020-06-26 | 8.713 | 70,091,596 | +403,092 | 7.55% | 610,726,324 |
| 2020-06-29 | 2020-06-24 | 8.630 | 69,688,504 | +291,625 | 7.51% | 601,431,087 |
| 2020-06-26 | 2020-06-23 | 8.265 | 69,396,879 | -848,362 | 7.47% | 573,575,601 |
| 2020-06-24 | 2020-06-22 | 8.232 | 70,245,241 | +448,884 | 7.56% | 578,255,764 |
| 2020-06-23 | 2020-06-19 | 8.116 | 69,796,357 | -589,274 | 7.52% | 566,451,853 |
| 2020-06-22 | 2020-06-18 | 7.834 | 70,385,631 | -144,607 | 7.58% | 551,375,410 |
| 2020-06-19 | 2020-06-17 | 7.883 | 70,530,238 | +389,174 | 7.60% | 556,019,914 |
| 2020-06-18 | 2020-06-16 | 8.033 | 70,141,064 | +336,814 | 7.55% | 563,428,872 |
| 2020-06-17 | 2020-06-15 | 7.817 | 69,804,250 | +224,744 | 7.52% | 545,662,564 |
| 2020-06-16 | 2020-06-12 | 8.000 | 69,579,506 | +301,867 | 7.49% | 556,608,413 |
| 2020-06-15 | 2020-06-11 | 7.618 | 69,277,639 | +2,437,836 | 7.46% | 527,748,674 |
| 2020-06-12 | 2020-06-10 | 7.651 | 66,839,803 | +345,250 | 7.20% | 511,396,173 |
| 2020-06-11 | 2020-06-09 | 7.070 | 66,494,553 | +1,484,031 | 7.16% | 470,129,017 |
| 2020-06-10 | 2020-06-08 | 7.236 | 65,010,522 | -1,028,518 | 7.00% | 470,426,230 |
| 2020-06-09 | 2020-06-05 | 7.568 | 66,039,040 | +296,570 | 7.11% | 499,789,331 |
| 2020-06-08 | 2020-06-04 | 7.435 | 65,742,470 | +762,683 | 7.08% | 488,816,006 |
| 2020-06-05 | 2020-06-03 | 7.684 | 64,979,787 | +757,982 | 7.00% | 499,321,954 |
| 2020-06-04 | 2020-06-02 | 7.734 | 64,221,805 | -37,357 | 6.92% | 496,695,026 |
| 2020-06-03 | 2020-06-01 | 7.800 | 64,259,162 | -531,431 | 6.92% | 501,249,904 |
| 2020-06-02 | 2020-05-29 | 7.369 | 64,790,593 | +1,071,901 | 6.98% | 477,437,263 |
| 2020-06-01 | 2020-05-28 | 7.220 | 63,718,692 | +344,647 | 6.86% | 460,020,829 |
| 2020-05-29 | 2020-05-27 | 7.170 | 63,374,045 | +273,247 | 6.82% | 454,377,232 |
| 2020-05-28 | 2020-05-26 | 7.551 | 63,100,798 | -879,091 | 6.80% | 476,505,190 |
| 2020-05-27 | 2020-05-25 | 7.269 | 63,979,889 | +613,135 | 6.89% | 465,092,118 |
| 2020-05-26 | 2020-05-22 | 6.805 | 63,366,754 | +322,353 | 6.82% | 431,188,038 |
| 2020-05-25 | 2020-05-21 | 6.888 | 63,044,401 | +555,774 | 6.79% | 434,226,182 |
| 2020-05-22 | 2020-05-20 | 7.461 | 62,488,627 | +688,089 | 6.73% | 466,238,633 |
| 2020-05-21 | 2020-05-19 | 7.160 | 61,800,538 | +673,249 | 6.66% | 442,495,074 |
| 2020-05-20 | 2020-05-18 | 7.060 | 61,127,289 | +569,068 | 6.64% | 431,538,951 |
| 2020-05-19 | 2020-05-15 | 7.227 | 60,558,221 | +850,614 | 6.57% | 437,652,356 |
| 2020-05-18 | 2020-05-14 | 6.859 | 59,707,607 | -466,253 | 6.48% | 409,530,204 |
| 2020-05-15 | 2020-05-13 | 7.194 | 60,173,860 | +41,245 | 6.53% | 432,861,283 |
| 2020-05-14 | 2020-05-12 | 7.194 | 60,132,615 | -1,340,778 | 6.53% | 432,564,587 |
| 2020-05-13 | 2020-05-11 | 6.926 | 61,473,393 | -7,159,981 | 6.67% | 425,755,180 |
| 2020-05-12 | 2020-05-08 | 6.842 | 68,633,374 | +348,495 | 7.45% | 469,603,227 |
| 2020-05-11 | 2020-05-07 | 6.842 | 68,284,879 | +140,473 | 7.41% | 467,218,755 |
| 2020-05-08 | 2020-05-06 | 6.859 | 68,144,406 | +560,103 | 7.40% | 467,397,605 |
| 2020-05-07 | 2020-05-05 | 6.742 | 67,584,303 | -341,920 | 7.34% | 455,641,529 |
| 2020-05-06 | 2020-05-04 | 6.692 | 67,926,223 | -438,756 | 7.37% | 454,537,662 |
| 2020-05-05 | 2020-04-29 | 6.809 | 68,364,979 | +1,597,217 | 7.42% | 465,479,447 |
| 2020-05-04 | 2020-04-28 | 6.675 | 66,767,762 | -789,044 | 7.25% | 445,668,696 |
| 2020-04-29 | 2020-04-27 | 6.374 | 67,556,806 | -570,982 | 7.33% | 430,592,538 |
| 2020-04-28 | 2020-04-24 | 6.022 | 68,127,788 | +839,974 | 7.40% | 410,297,815 |
| 2020-04-27 | 2020-04-23 | 5.889 | 67,287,814 | -389,740 | 7.30% | 396,233,781 |
| 2020-04-24 | 2020-04-22 | 5.855 | 67,677,554 | -753,179 | 7.35% | 396,264,451 |
| 2020-04-23 | 2020-04-21 | 5.337 | 68,430,733 | +129,116 | 7.43% | 365,186,143 |
| 2020-04-22 | 2020-04-20 | 5.303 | 68,301,617 | -523,865 | 7.41% | 362,211,857 |
| 2020-04-21 | 2020-04-17 | 5.136 | 68,825,482 | +531,636 | 7.47% | 353,476,098 |
| 2020-04-20 | 2020-04-16 | 5.236 | 68,293,846 | -1,016,156 | 7.41% | 357,600,670 |
| 2020-04-17 | 2020-04-15 | 5.102 | 69,310,002 | -1,448,831 | 7.52% | 353,645,524 |
| 2020-04-16 | 2020-04-14 | 5.387 | 70,758,833 | +257,994 | 7.68% | 381,161,431 |
| 2020-04-15 | 2020-04-09 | 5.286 | 70,500,839 | +526,699 | 7.65% | 372,695,186 |
| 2020-04-14 | 2020-04-08 | 5.019 | 69,974,140 | +259,428 | 7.60% | 351,181,185 |
| 2020-04-09 | 2020-04-07 | 5.069 | 69,714,712 | +124,260 | 7.57% | 353,377,978 |
| 2020-04-08 | 2020-04-06 | 5.069 | 69,590,452 | +1,386,208 | 7.55% | 352,748,115 |
| 2020-04-07 | 2020-04-03 | 4.851 | 68,204,244 | +25,106 | 7.40% | 330,888,606 |
| 2020-04-06 | 2020-04-02 | 4.801 | 68,179,138 | -105,565 | 7.40% | 327,345,080 |
| 2020-04-03 | 2020-04-01 | 4.918 | 68,284,703 | -230,138 | 7.41% | 335,848,313 |
| 2020-04-02 | 2020-03-31 | 4.768 | 68,514,841 | -1,601,456 | 7.44% | 326,664,492 |
| 2020-04-01 | 2020-03-30 | 4.684 | 70,116,297 | +5,380 | 7.61% | 328,434,990 |
| 2020-03-31 | 2020-03-27 | 4.567 | 70,110,917 | -564,286 | 7.61% | 320,199,545 |
| 2020-03-30 | 2020-03-26 | 4.350 | 70,675,203 | +254,646 | 7.67% | 307,406,345 |
| 2020-03-27 | 2020-03-25 | 4.517 | 70,420,557 | +1,761,605 | 7.64% | 318,079,467 |
| 2020-03-26 | 2020-03-24 | 3.931 | 68,658,952 | -332,657 | 7.45% | 269,921,481 |
| 2020-03-25 | 2020-03-23 | 3.647 | 68,991,609 | -932,507 | 7.49% | 251,608,427 |
| 2020-03-24 | 2020-03-20 | 3.429 | 69,924,116 | +159,004 | 7.59% | 239,802,254 |
| 2020-03-23 | 2020-03-19 | 3.212 | 69,765,112 | +40,051 | 7.57% | 224,084,563 |
| 2020-03-20 | 2020-03-18 | 3.379 | 69,725,061 | +12,263 | 7.57% | 235,620,291 |
| 2020-03-19 | 2020-03-17 | 3.580 | 69,712,798 | -303,374 | 7.57% | 249,573,634 |
| 2020-03-18 | 2020-03-16 | 3.630 | 70,016,172 | -7,173 | 7.60% | 254,173,642 |
| 2020-03-17 | 2020-03-13 | 3.915 | 70,023,345 | +747,491 | 7.60% | 274,113,942 |
| 2020-03-16 | 2020-03-12 | 3.814 | 69,275,854 | +240,608 | 7.52% | 264,234,275 |
| 2020-03-13 | 2020-03-11 | 4.065 | 69,035,246 | +414,189 | 7.49% | 280,639,996 |
| 2020-03-12 | 2020-03-10 | 4.149 | 68,621,057 | -850,979 | 7.45% | 284,696,088 |
| 2020-03-11 | 2020-03-09 | 4.132 | 69,472,036 | -861,373 | 7.54% | 287,064,438 |
| 2020-03-10 | 2020-03-06 | 4.366 | 70,333,409 | +18,530 | 7.63% | 307,096,305 |
| 2020-03-09 | 2020-03-05 | 4.500 | 70,314,879 | +59,179 | 7.63% | 316,425,831 |
| 2020-03-06 | 2020-03-04 | 4.366 | 70,255,700 | -46,626 | 7.63% | 306,757,004 |
| 2020-03-05 | 2020-03-03 | 4.383 | 70,302,326 | +92,055 | 7.63% | 308,136,681 |
| 2020-03-04 | 2020-03-02 | 4.400 | 70,210,271 | -659,928 | 7.62% | 308,907,756 |
| 2020-03-03 | 2020-02-28 | 4.433 | 70,870,199 | +151,234 | 7.69% | 314,182,464 |
| 2020-03-02 | 2020-02-27 | 4.617 | 70,718,965 | +320,997 | 7.68% | 326,525,718 |
| 2020-02-28 | 2020-02-26 | 4.768 | 70,397,968 | +28,693 | 7.64% | 335,642,849 |
| 2020-02-27 | 2020-02-25 | 4.567 | 70,369,275 | +450,518 | 7.64% | 321,379,477 |
| 2020-02-26 | 2020-02-24 | 4.601 | 69,918,757 | +241,862 | 7.59% | 321,661,297 |
| 2020-02-25 | 2020-02-21 | 4.684 | 69,676,895 | +151,234 | 7.56% | 326,376,767 |
| 2020-02-24 | 2020-02-20 | 4.851 | 69,525,661 | -26,900 | 7.55% | 337,299,378 |
| 2020-02-21 | 2020-02-19 | 4.851 | 69,552,561 | -101,021 | 7.55% | 337,429,881 |
| 2020-02-20 | 2020-02-18 | 4.918 | 69,653,582 | +1,252,309 | 7.56% | 342,580,944 |
| 2020-02-19 | 2020-02-17 | 4.918 | 68,401,273 | -250,462 | 7.43% | 336,421,645 |
| 2020-02-18 | 2020-02-14 | 4.785 | 68,651,735 | -52,603 | 7.45% | 328,465,655 |
| 2020-02-17 | 2020-02-13 | 4.835 | 68,704,338 | +9,564 | 7.46% | 332,165,419 |
| 2020-02-14 | 2020-02-12 | 4.868 | 68,694,774 | -153,631 | 7.46% | 334,417,583 |
| 2020-02-13 | 2020-02-11 | 4.734 | 68,848,405 | +257,575 | 7.47% | 325,951,313 |
| 2020-02-12 | 2020-02-10 | 4.935 | 68,590,830 | +139,996 | 7.45% | 338,501,416 |
| 2020-02-11 | 2020-02-07 | 4.818 | 68,450,834 | -2,989 | 7.43% | 329,794,681 |
| 2020-02-10 | 2020-02-06 | 4.751 | 68,453,823 | +8,126,585 | 7.43% | 325,228,400 |
| 2020-02-07 | 2020-02-05 | 4.684 | 60,327,238 | +31,084 | 6.55% | 282,581,606 |
| 2020-02-06 | 2020-02-04 | 4.584 | 60,296,154 | +731,061 | 6.55% | 276,383,804 |
| 2020-02-05 | 2020-02-03 | 4.333 | 59,565,093 | +1,428,033 | 6.47% | 258,085,737 |
| 2020-02-04 | 2020-01-31 | 4.483 | 58,137,060 | +26,900 | 6.31% | 260,651,528 |
| 2020-02-03 | 2020-01-30 | 4.467 | 58,110,160 | +80,100 | 6.31% | 259,558,794 |
| 2020-01-31 | 2020-01-29 | 4.734 | 58,030,060 | +1,226,008 | 6.30% | 274,733,659 |
| 2020-01-30 | 2020-01-24 | 4.684 | 56,804,052 | -72,927 | 6.17% | 266,078,487 |
| 2020-01-29 | 2020-01-22 | 4.935 | 56,876,979 | +533,800 | 6.17% | 280,692,593 |
| 2020-01-23 | 2020-01-21 | 4.935 | 56,343,179 | -739,095 | 6.12% | 278,058,246 |
| 2020-01-22 | 2020-01-20 | 5.236 | 57,082,274 | -984,274 | 6.20% | 298,894,566 |
| 2020-01-21 | 2020-01-17 | 5.420 | 58,066,548 | -2,921,258 | 6.30% | 314,733,835 |
| 2020-01-20 | 2020-01-16 | 5.437 | 60,987,806 | -2,433,097 | 6.62% | 331,587,986 |
| 2020-01-17 | 2020-01-15 | 5.470 | 63,420,903 | -2,822,627 | 6.88% | 346,938,574 |
| 2020-01-16 | 2020-01-14 | 4.902 | 66,243,530 | -753,179 | 7.19% | 324,700,908 |
| 2020-01-15 | 2020-01-13 | 4.851 | 66,996,709 | -1,187,154 | 7.27% | 325,030,326 |
| 2020-01-14 | 2020-01-10 | 4.851 | 68,183,863 | -1,688,077 | 7.40% | 330,789,729 |
| 2020-01-13 | 2020-01-09 | 4.885 | 69,871,940 | -750,787 | 7.58% | 341,317,117 |
| 2020-01-10 | 2020-01-08 | 4.902 | 70,622,727 | +108,792 | 7.67% | 346,166,087 |
| 2020-01-09 | 2020-01-07 | 4.918 | 70,513,935 | -393,327 | 7.65% | 346,812,464 |
| 2020-01-08 | 2020-01-06 | 4.885 | 70,907,262 | -704,162 | 7.70% | 346,374,557 |
| 2020-01-07 | 2020-01-03 | 5.052 | 71,611,424 | -439,952 | 7.77% | 361,794,257 |
| 2020-01-06 | 2020-01-02 | 5.119 | 72,051,376 | -627,052 | 7.82% | 368,838,393 |
| 2020-01-03 | 2019-12-31 | 5.069 | 72,678,428 | -2,011,201 | 7.89% | 368,400,804 |
| 2020-01-02 | 2019-12-27 | 4.918 | 74,689,629 | -1,024,561 | 8.11% | 367,350,003 |
| 2019-12-30 | 2019-12-24 | 4.734 | 75,714,190 | +151,532 | 8.22% | 358,456,229 |
| 2019-12-27 | 2019-12-20 | 4.734 | 75,562,658 | -15,542 | 8.20% | 357,738,826 |
| 2019-12-23 | 2019-12-19 | 4.684 | 75,578,200 | +1,196 | 8.20% | 354,019,342 |
| 2019-12-20 | 2019-12-18 | 4.584 | 75,577,004 | -231,334 | 8.20% | 346,427,732 |
| 2019-12-19 | 2019-12-17 | 4.718 | 75,808,338 | +273,177 | 8.23% | 357,633,752 |
| 2019-12-18 | 2019-12-16 | 4.667 | 75,535,161 | -128,519 | 8.20% | 352,554,107 |
| 2019-12-17 | 2019-12-13 | 4.684 | 75,663,680 | -219,976 | 8.21% | 354,419,743 |
| 2019-12-16 | 2019-12-12 | 4.734 | 75,883,656 | -326,377 | 8.24% | 359,258,537 |
| 2019-12-13 | 2019-12-11 | 4.751 | 76,210,033 | +1,432,953 | 8.27% | 362,078,640 |
| 2019-12-12 | 2019-12-10 | 4.584 | 74,777,080 | -599,674 | 8.12% | 342,761,063 |
| 2019-12-11 | 2019-12-09 | 4.617 | 75,376,754 | -650,364 | 8.18% | 348,031,801 |
| 2019-12-10 | 2019-12-06 | 4.517 | 76,027,118 | -1,237,067 | 8.25% | 343,403,492 |
| 2019-12-09 | 2019-12-05 | 4.433 | 77,264,185 | -97,973 | 8.39% | 342,528,346 |
| 2019-12-06 | 2019-12-04 | 4.383 | 77,362,158 | -407,673 | 8.40% | 339,080,084 |
| 2019-12-05 | 2019-12-03 | 4.450 | 77,769,831 | -488,370 | 8.44% | 346,070,999 |
| 2019-12-04 | 2019-12-02 | 4.416 | 78,258,201 | -208,021 | 8.50% | 345,625,839 |
| 2019-12-03 | 2019-11-29 | 4.383 | 78,466,222 | -380,176 | 8.52% | 343,919,222 |
| 2019-12-02 | 2019-11-28 | 4.400 | 78,846,398 | -56,190 | 8.56% | 346,904,571 |
| 2019-11-29 | 2019-11-27 | 4.450 | 78,902,588 | -317,411 | 8.57% | 351,111,699 |
| 2019-11-28 | 2019-11-26 | 4.517 | 79,219,999 | -172,155 | 8.60% | 357,825,274 |
| 2019-11-27 | 2019-11-25 | 4.534 | 79,392,154 | +193,077 | 8.62% | 359,931,032 |
| 2019-11-26 | 2019-11-22 | 4.517 | 79,199,077 | +89,365 | 8.60% | 357,730,772 |
| 2019-11-25 | 2019-11-21 | 4.450 | 79,109,712 | -194,870 | 8.59% | 352,033,388 |
| 2019-11-22 | 2019-11-20 | 4.550 | 79,304,582 | -74,122 | 8.61% | 360,860,710 |
| 2019-11-21 | 2019-11-19 | 4.651 | 79,378,704 | -276,166 | 8.62% | 369,165,591 |
| 2019-11-20 | 2019-11-18 | 4.567 | 79,654,870 | -142,267 | 8.65% | 363,787,184 |
| 2019-11-19 | 2019-11-15 | 4.651 | 79,797,137 | -329,366 | 8.66% | 371,111,593 |
| 2019-11-18 | 2019-11-14 | 4.601 | 80,126,503 | -236,116 | 8.70% | 368,622,040 |
| 2019-11-15 | 2019-11-13 | 4.718 | 80,362,619 | -672,481 | 8.72% | 379,119,048 |
| 2019-11-14 | 2019-11-12 | 4.768 | 81,035,100 | -1,430,442 | 8.80% | 386,358,479 |
| 2019-11-13 | 2019-11-11 | 4.902 | 82,465,542 | -269,770 | 8.95% | 404,215,119 |
| 2019-11-12 | 2019-11-08 | 5.019 | 82,735,312 | -1,275,024 | 8.98% | 415,226,038 |
| 2019-11-11 | 2019-11-07 | 5.169 | 84,010,336 | -301,272 | 9.12% | 434,273,788 |
| 2019-11-08 | 2019-11-06 | 5.153 | 84,311,608 | +39,698,505 | 9.15% | 434,420,693 |
| 2019-11-07 | 2019-11-05 | 5.403 | 44,613,103 | -91,936 | 4.84% | 241,066,781 |
| 2019-11-06 | 2019-11-04 | 5.504 | 44,705,039 | -420,824 | 4.85% | 246,050,806 |
| 2019-11-05 | 2019-11-01 | 5.370 | 45,125,863 | +139,279 | 4.90% | 242,327,649 |
| 2019-11-04 | 2019-10-31 | 5.337 | 44,986,584 | -101,022 | 4.88% | 240,074,545 |
| 2019-11-01 | 2019-10-30 | 5.337 | 45,087,606 | +164,384 | 4.89% | 240,613,658 |
| 2019-10-31 | 2019-10-29 | 5.437 | 44,923,222 | +104,608 | 4.88% | 244,245,558 |
| 2019-10-30 | 2019-10-28 | 5.136 | 44,818,614 | -3,586 | 4.87% | 230,180,862 |
| 2019-10-29 | 2019-10-25 | 5.102 | 44,822,200 | +126,725 | 4.87% | 228,699,610 |
| 2019-10-28 | 2019-10-24 | 5.052 | 44,695,475 | +542,169 | 4.85% | 225,809,867 |
| 2019-10-25 | 2019-10-23 | 5.002 | 44,153,306 | +197,501 | 4.79% | 220,854,794 |
| 2019-10-24 | 2019-10-22 | 5.136 | 43,955,805 | -5,978 | 4.77% | 225,749,621 |
| 2019-10-23 | 2019-10-21 | 5.203 | 43,961,783 | +13,749 | 4.77% | 228,722,086 |
| 2019-10-22 | 2019-10-18 | 4.885 | 43,948,034 | +301,869 | 4.77% | 214,681,548 |
| 2019-10-21 | 2019-10-17 | 4.952 | 43,646,165 | +15,542 | 4.74% | 216,127,593 |
| 2019-10-18 | 2019-10-16 | 4.969 | 43,630,623 | -10,760 | 4.74% | 216,780,533 |
| 2019-10-17 | 2019-10-15 | 5.136 | 43,641,383 | -23,911 | 4.74% | 224,134,802 |
| 2019-10-16 | 2019-10-14 | 5.186 | 43,665,294 | +27,497 | 4.74% | 226,449,047 |
| 2019-10-15 | 2019-10-11 | 5.186 | 43,637,797 | +207,424 | 4.74% | 226,306,447 |
| 2019-10-14 | 2019-10-10 | 4.902 | 43,430,373 | +292,902 | 4.71% | 212,879,379 |
| 2019-10-11 | 2019-10-09 | 5.019 | 43,137,471 | +9,565 | 4.68% | 216,495,239 |
| 2019-10-10 | 2019-10-08 | 5.119 | 43,127,906 | +107,597 | 4.68% | 220,776,180 |
| 2019-10-09 | 2019-10-04 | 5.002 | 43,020,309 | -2,989 | 4.67% | 215,187,544 |
| 2019-10-08 | 2019-10-03 | 5.069 | 43,023,298 | -2,391 | 4.67% | 218,081,458 |
| 2019-10-04 | 2019-10-02 | 5.119 | 43,025,689 | +68,742 | 4.67% | 220,252,920 |
| 2019-10-03 | 2019-09-30 | 5.153 | 42,956,947 | +323,987 | 4.66% | 221,338,285 |
| 2019-10-02 | 2019-09-27 | 5.069 | 42,632,960 | -25,704 | 4.63% | 216,102,868 |
| 2019-09-30 | 2019-09-26 | 5.253 | 42,658,664 | -219,737 | 4.63% | 224,083,208 |
| 2019-09-27 | 2019-09-25 | 5.186 | 42,878,401 | -111,183 | 4.65% | 222,368,205 |
| 2019-09-26 | 2019-09-24 | 5.303 | 42,989,584 | -275,269 | 4.67% | 227,979,040 |
| 2019-09-25 | 2019-09-23 | 5.303 | 43,264,853 | -126,008 | 4.70% | 229,438,825 |
| 2019-09-24 | 2019-09-20 | 5.420 | 43,390,861 | +10,161 | 4.71% | 235,188,289 |
| 2019-09-23 | 2019-09-19 | 5.554 | 43,380,700 | +347,897 | 4.71% | 240,938,973 |
| 2019-09-20 | 2019-09-18 | 5.470 | 43,032,803 | +402,891 | 4.67% | 235,407,233 |
| 2019-09-19 | 2019-09-17 | 5.370 | 42,629,912 | +285,730 | 4.63% | 228,924,294 |
| 2019-09-18 | 2019-09-16 | 5.420 | 42,344,182 | +279,513 | 4.60% | 229,515,052 |
| 2019-09-17 | 2019-09-13 | 5.387 | 42,064,669 | -18,530 | 4.57% | 226,592,621 |
| 2019-09-16 | 2019-09-12 | 5.522 | 42,083,199 | -162,711 | 4.57% | 232,366,746 |
| 2019-09-13 | 2019-09-11 | 5.488 | 42,245,910 | +839,179 | 4.59% | 231,834,097 |
| 2019-09-12 | 2019-09-10 | 5.572 | 41,406,731 | +338,777 | 4.55% | 230,735,530 |
| 2019-09-11 | 2019-09-09 | 5.708 | 41,067,954 | +49,004 | 4.51% | 234,412,410 |
| 2019-09-10 | 2019-09-06 | 5.860 | 41,018,950 | +146,421 | 4.51% | 240,385,501 |
| 2019-09-09 | 2019-09-05 | 5.928 | 40,872,529 | +891,516 | 4.49% | 242,296,525 |
| 2019-09-06 | 2019-09-04 | 5.860 | 39,981,013 | +592,770 | 4.39% | 234,302,824 |
| 2019-09-05 | 2019-09-03 | 5.657 | 39,388,243 | -415,647 | 4.33% | 222,823,354 |
| 2019-09-04 | 2019-09-02 | 6.013 | 39,803,890 | -152,326 | 4.37% | 239,332,403 |
| 2019-09-03 | 2019-08-30 | 5.539 | 39,956,216 | -562,659 | 4.39% | 221,299,145 |
| 2019-09-02 | 2019-08-29 | 5.555 | 40,518,875 | +811,333 | 4.45% | 225,101,741 |
| 2019-08-30 | 2019-08-28 | 5.589 | 39,707,542 | +432,651 | 4.36% | 221,939,486 |
| 2019-08-29 | 2019-08-27 | 5.030 | 39,274,891 | +107,232 | 4.32% | 197,569,122 |
| 2019-08-28 | 2019-08-26 | 4.675 | 39,167,659 | +291,366 | 4.30% | 183,098,307 |
| 2019-08-27 | 2019-08-23 | 4.692 | 38,876,293 | +41,919 | 4.27% | 182,394,714 |
| 2019-08-26 | 2019-08-22 | 4.675 | 38,834,374 | +25,978 | 4.27% | 181,540,289 |
| 2019-08-23 | 2019-08-21 | 4.726 | 38,808,396 | +87,380 | 4.27% | 183,390,793 |
| 2019-08-22 | 2019-08-20 | 4.675 | 38,721,016 | -229,668 | 4.26% | 181,010,371 |
| 2019-08-21 | 2019-08-19 | 4.455 | 38,950,684 | +35,424 | 4.28% | 173,507,586 |
| 2019-08-20 | 2019-08-16 | 4.336 | 38,915,260 | +46,878 | 4.28% | 168,735,916 |
| 2019-08-19 | 2019-08-15 | 4.404 | 38,868,382 | -7,084 | 4.27% | 171,165,976 |
| 2019-08-16 | 2019-08-14 | 4.217 | 38,875,466 | -165,905 | 4.27% | 163,954,215 |
| 2019-08-15 | 2019-08-13 | 4.234 | 39,041,371 | -9,447 | 4.29% | 165,315,167 |
| 2019-08-14 | 2019-08-12 | 4.370 | 39,050,818 | +848,771 | 4.29% | 170,646,534 |
| 2019-08-13 | 2019-08-09 | 4.421 | 38,202,047 | +11,808 | 4.20% | 168,878,660 |
| 2019-08-12 | 2019-08-08 | 4.624 | 38,190,239 | +70,259 | 4.20% | 176,588,596 |
| 2019-08-09 | 2019-08-07 | 4.573 | 38,119,980 | -60,222 | 4.19% | 174,326,760 |
| 2019-08-08 | 2019-08-06 | 4.522 | 38,180,202 | -401,477 | 4.20% | 172,662,138 |
| 2019-08-07 | 2019-08-05 | 4.675 | 38,581,679 | +352,473 | 4.24% | 180,359,008 |
| 2019-08-06 | 2019-08-02 | 5.047 | 38,229,206 | +135,794 | 4.20% | 192,956,394 |
| 2019-08-05 | 2019-08-01 | 5.200 | 38,093,412 | -112,768 | 4.19% | 198,077,835 |
| 2019-08-02 | 2019-07-31 | 5.166 | 38,206,180 | -40,029 | 4.20% | 197,369,976 |
| 2019-08-01 | 2019-07-30 | 5.251 | 38,246,209 | -263,913 | 4.20% | 200,815,726 |
| 2019-07-31 | 2019-07-29 | 5.284 | 38,510,122 | +364,872 | 4.23% | 203,505,954 |
| 2019-07-30 | 2019-07-26 | 4.776 | 38,145,250 | +640,593 | 4.19% | 182,195,315 |
| 2019-07-29 | 2019-07-25 | 4.658 | 37,504,657 | +306,422 | 4.12% | 174,688,986 |
| 2019-07-26 | 2019-07-24 | 4.607 | 37,198,235 | +505,094 | 4.09% | 171,371,607 |
| 2019-07-25 | 2019-07-23 | 4.505 | 36,693,141 | -275,130 | 4.03% | 165,315,722 |
| 2019-07-24 | 2019-07-22 | 4.505 | 36,968,271 | +375,500 | 4.06% | 166,555,281 |
| 2019-07-23 | 2019-07-19 | 4.607 | 36,592,771 | -331,810 | 4.02% | 168,582,245 |
| 2019-07-22 | 2019-07-18 | 4.556 | 36,924,581 | +443,692 | 4.06% | 168,234,665 |
| 2019-07-19 | 2019-07-17 | 4.641 | 36,480,889 | +291,071 | 4.01% | 169,302,592 |
| 2019-07-18 | 2019-07-16 | 4.675 | 36,189,818 | +12,399 | 3.98% | 169,177,698 |
| 2019-07-17 | 2019-07-15 | 4.709 | 36,177,419 | -11,218 | 3.98% | 170,345,242 |
| 2019-07-16 | 2019-07-12 | 4.692 | 36,188,637 | +11,808 | 3.98% | 169,785,120 |
| 2019-07-15 | 2019-07-11 | 4.759 | 36,176,829 | +94,229 | 3.98% | 172,180,692 |
| 2019-07-12 | 2019-07-10 | 4.709 | 36,082,600 | +482,836 | 3.97% | 169,898,776 |
| 2019-07-11 | 2019-07-09 | 4.776 | 35,599,764 | +34,244 | 3.91% | 170,037,166 |
| 2019-07-10 | 2019-07-08 | 4.963 | 35,565,520 | +193,063 | 3.91% | 176,499,880 |
| 2019-07-09 | 2019-07-05 | 5.081 | 35,372,457 | +2,362 | 3.89% | 179,735,603 |
| 2019-07-08 | 2019-07-04 | 5.149 | 35,370,095 | -18,893 | 3.89% | 182,119,916 |
| 2019-07-05 | 2019-07-03 | 5.149 | 35,388,988 | +113,358 | 3.89% | 182,217,196 |
| 2019-07-04 | 2019-07-02 | 5.166 | 35,275,630 | -8,856 | 3.88% | 182,230,996 |
| 2019-07-03 | 2019-06-28 | 5.149 | 35,284,486 | -2,952 | 3.88% | 181,679,117 |
| 2019-07-02 | 2019-06-27 | 5.149 | 35,287,438 | +54,318 | 3.88% | 181,694,317 |
| 2019-06-28 | 2019-06-26 | 5.030 | 35,233,120 | +138,746 | 3.87% | 177,237,324 |
| 2019-06-27 | 2019-06-25 | 4.963 | 35,094,374 | -374,319 | 3.86% | 174,161,739 |
| 2019-06-26 | 2019-06-24 | 5.098 | 35,468,693 | +256,237 | 3.90% | 180,825,349 |
| 2019-06-25 | 2019-06-21 | 5.200 | 35,212,456 | +386,127 | 3.87% | 183,097,462 |
| 2019-06-24 | 2019-06-20 | 5.217 | 34,826,329 | +188,340 | 3.83% | 181,679,550 |
| 2019-06-21 | 2019-06-19 | 5.013 | 34,637,989 | +263,322 | 3.81% | 173,656,887 |
| 2019-06-20 | 2019-06-18 | 4.861 | 34,374,667 | +332,400 | 3.78% | 167,096,760 |
| 2019-06-19 | 2019-06-17 | 4.997 | 34,042,267 | +139,927 | 3.74% | 170,093,658 |
| 2019-06-18 | 2019-06-14 | 4.980 | 33,902,340 | +318,230 | 3.73% | 168,820,288 |
| 2019-06-17 | 2019-06-13 | 5.047 | 33,584,110 | +66,716 | 3.69% | 169,510,943 |
| 2019-06-14 | 2019-06-12 | 4.980 | 33,517,394 | +863,767 | 3.68% | 166,903,409 |
| 2019-06-13 | 2019-06-11 | 5.064 | 32,653,627 | +209,536 | 3.59% | 165,367,533 |
| 2019-06-12 | 2019-06-10 | 4.878 | 32,444,091 | +270,525 | 3.57% | 158,261,665 |
| 2019-06-11 | 2019-06-06 | 4.726 | 32,173,566 | -79,115 | 3.54% | 152,037,610 |
| 2019-06-10 | 2019-06-05 | 4.827 | 32,252,681 | +120,444 | 3.54% | 155,689,137 |
| 2019-06-06 | 2019-06-04 | 4.895 | 32,132,237 | -23,251 | 3.53% | 157,284,685 |
| 2019-06-05 | 2019-06-03 | 5.001 | 32,155,488 | -91,513 | 3.53% | 160,795,335 |
| 2019-06-04 | 2019-05-31 | 5.120 | 32,247,001 | +212,102 | 3.54% | 165,105,410 |
| 2019-06-03 | 2019-05-30 | 5.222 | 32,034,899 | -717,770 | 3.55% | 167,299,832 |
| 2019-05-31 | 2019-05-29 | 5.239 | 32,752,669 | +236,718 | 3.63% | 171,607,313 |
| 2019-05-30 | 2019-05-28 | 5.205 | 32,515,951 | +9,961 | 3.60% | 169,257,148 |
| 2019-05-29 | 2019-05-27 | 5.137 | 32,505,990 | +235,546 | 3.60% | 166,986,212 |
| 2019-05-28 | 2019-05-24 | 5.171 | 32,270,444 | +654,489 | 3.57% | 166,877,694 |
| 2019-05-27 | 2019-05-23 | 5.069 | 31,615,955 | -743,551 | 3.50% | 160,255,696 |
| 2019-05-24 | 2019-05-22 | 5.205 | 32,359,506 | +10,546 | 3.58% | 168,442,796 |
| 2019-05-23 | 2019-05-21 | 5.171 | 32,348,960 | -65,038 | 3.58% | 167,283,717 |
| 2019-05-22 | 2019-05-20 | 5.120 | 32,413,998 | +641,012 | 3.59% | 165,960,439 |
| 2019-05-21 | 2019-05-17 | 5.444 | 31,772,986 | +641,013 | 3.52% | 172,981,410 |
| 2019-05-20 | 2019-05-16 | 5.564 | 31,131,973 | -130,078 | 3.45% | 173,210,799 |
| 2019-05-17 | 2019-05-15 | 5.530 | 31,262,051 | -333,396 | 3.46% | 172,867,439 |
| 2019-05-16 | 2019-05-14 | 5.359 | 31,595,447 | +376,111 | 3.50% | 169,318,679 |
| 2019-05-15 | 2019-05-10 | 5.478 | 31,219,336 | +365,155 | 3.46% | 171,032,803 |
| 2019-05-14 | 2019-05-09 | 5.444 | 30,854,181 | -188,085 | 3.42% | 167,979,168 |
| 2019-05-10 | 2019-05-08 | 5.649 | 31,042,266 | +365,623 | 3.44% | 175,360,643 |
| 2019-05-09 | 2019-05-07 | 5.717 | 30,676,643 | -307,030 | 3.40% | 175,389,407 |
| 2019-05-08 | 2019-05-06 | 5.598 | 30,983,673 | -317,577 | 3.43% | 173,443,274 |
| 2019-05-07 | 2019-05-03 | 5.871 | 31,301,250 | +183,984 | 3.47% | 183,768,404 |
| 2019-05-06 | 2019-05-02 | 5.837 | 31,117,266 | +174,608 | 3.45% | 181,626,100 |
| 2019-05-03 | 2019-04-30 | 5.973 | 30,942,658 | -365,623 | 3.43% | 184,831,667 |
| 2019-05-02 | 2019-04-29 | 5.973 | 31,308,281 | +223,827 | 3.47% | 187,015,665 |
| 2019-04-30 | 2019-04-26 | 5.922 | 31,084,454 | -158,202 | 3.44% | 184,087,135 |
| 2019-04-29 | 2019-04-25 | 5.820 | 31,242,656 | -608,786 | 3.46% | 181,824,769 |
| 2019-04-26 | 2019-04-24 | 6.178 | 31,851,442 | -1,978,702 | 3.53% | 196,783,368 |
| 2019-04-25 | 2019-04-23 | 6.315 | 33,830,144 | +50,348 | 3.75% | 213,627,073 |
| 2019-04-24 | 2019-04-18 | 6.315 | 33,779,796 | +197,460 | 3.74% | 213,309,141 |
| 2019-04-23 | 2019-04-17 | 6.519 | 33,582,336 | -933,980 | 3.72% | 218,939,935 |
| 2019-04-18 | 2019-04-16 | 6.519 | 34,516,316 | -4,299,003 | 3.82% | 225,029,015 |
| 2019-04-17 | 2019-04-15 | 6.246 | 38,815,319 | -856,637 | 4.30% | 242,457,133 |
| 2019-04-16 | 2019-04-12 | 6.315 | 39,671,956 | +132,363 | 4.73% | 250,516,339 |
| 2019-04-15 | 2019-04-11 | 6.332 | 39,539,593 | -2,583,973 | 4.72% | 250,355,320 |
| 2019-04-12 | 2019-04-10 | 6.519 | 42,123,566 | +24,164,537 | 5.02% | 274,624,457 |
| 2019-04-11 | 2019-04-09 | 6.707 | 17,959,029 | +1,223,431 | 2.14% | 120,455,358 |
| 2019-04-10 | 2019-04-08 | 6.622 | 16,735,598 | -451,169 | 2.00% | 110,821,412 |
| 2019-04-09 | 2019-04-04 | 6.929 | 17,186,767 | -676,755 | 2.05% | 119,088,806 |
| 2019-04-08 | 2019-04-03 | 6.537 | 17,863,522 | -138,281 | 2.13% | 116,766,048 |
| 2019-04-04 | 2019-04-02 | 6.195 | 18,001,803 | -72,656 | 2.15% | 111,525,287 |
| 2019-04-03 | 2019-04-01 | 6.212 | 18,074,459 | -254,295 | 2.16% | 112,283,880 |
| 2019-04-02 | 2019-03-29 | 6.554 | 18,328,754 | -252,538 | 2.19% | 120,119,879 |
| 2019-04-01 | 2019-03-28 | 6.332 | 18,581,292 | -28,125 | 2.22% | 117,652,331 |
| 2019-03-29 | 2019-03-27 | 6.212 | 18,609,417 | -72,070 | 2.22% | 115,607,197 |
| 2019-03-28 | 2019-03-26 | 5.871 | 18,681,487 | -78,515 | 2.23% | 109,678,273 |
| 2019-03-27 | 2019-03-25 | 5.905 | 18,760,002 | -422,459 | 2.24% | 110,779,576 |
| 2019-03-26 | 2019-03-22 | 6.076 | 19,182,461 | +641,598 | 2.29% | 116,548,058 |
| 2019-03-25 | 2019-03-21 | 5.939 | 18,540,863 | -480,466 | 2.21% | 110,118,404 |
| 2019-03-22 | 2019-03-20 | 6.161 | 19,021,329 | +11,718 | 2.27% | 117,192,219 |
| 2019-03-21 | 2019-03-19 | 6.246 | 19,009,611 | -2,265,223 | 2.27% | 118,742,185 |
| 2019-03-20 | 2019-03-18 | 6.997 | 21,274,834 | -1,580,852 | 2.54% | 148,867,795 |
| 2019-03-19 | 2019-03-15 | 7.100 | 22,855,686 | -80,859 | 2.73% | 162,270,028 |
| 2019-03-18 | 2019-03-14 | 7.168 | 22,936,545 | -23,438 | 2.74% | 164,409,917 |
| 2019-03-15 | 2019-03-13 | 7.270 | 22,959,983 | +32,813 | 2.74% | 166,929,034 |
| 2019-03-14 | 2019-03-12 | 7.441 | 22,927,170 | +172,909 | 2.73% | 170,603,391 |
| 2019-03-13 | 2019-03-11 | 7.612 | 22,754,261 | -576,560 | 2.71% | 173,200,170 |
| 2019-03-12 | 2019-03-08 | 7.339 | 23,330,821 | -524,412 | 2.78% | 171,217,912 |
| 2019-03-11 | 2019-03-07 | 7.800 | 23,855,233 | -216,210 | 2.84% | 186,058,957 |
| 2019-03-08 | 2019-03-06 | 7.953 | 24,071,443 | -19,921 | 2.87% | 191,442,678 |
| 2019-03-07 | 2019-03-05 | 8.226 | 24,091,364 | -1,703,899 | 2.87% | 198,179,691 |
| 2019-03-06 | 2019-03-04 | 7.612 | 25,795,263 | -179,296 | 3.08% | 196,347,573 |
| 2019-03-05 | 2019-03-01 | 7.800 | 25,974,559 | -375,584 | 3.10% | 202,588,646 |
| 2019-03-04 | 2019-02-28 | 7.612 | 26,350,143 | +105,468 | 3.14% | 200,571,192 |
| 2019-03-01 | 2019-02-27 | 7.612 | 26,244,675 | +76,318 | 3.13% | 199,768,394 |
| 2019-02-28 | 2019-02-26 | 8.021 | 26,168,357 | +1,166,166 | 3.12% | 209,906,087 |
| 2019-02-27 | 2019-02-25 | 8.038 | 25,002,191 | -151,757 | 2.98% | 200,978,544 |
| 2019-02-26 | 2019-02-22 | 7.868 | 25,153,948 | -3,100,767 | 3.00% | 197,905,473 |
| 2019-02-25 | 2019-02-21 | 7.509 | 28,254,715 | -1,361,282 | 3.37% | 212,175,057 |
| 2019-02-22 | 2019-02-20 | 8.670 | 29,615,997 | -1,026,558 | 3.53% | 256,767,935 |
| 2019-02-21 | 2019-02-19 | 8.704 | 30,642,555 | -252,538 | 3.65% | 266,714,035 |
| 2019-02-20 | 2019-02-18 | 8.789 | 30,895,093 | +217,382 | 3.68% | 271,548,530 |
| 2019-02-19 | 2019-02-15 | 8.294 | 30,677,711 | +11,133 | 3.66% | 254,454,386 |
| 2019-02-18 | 2019-02-14 | 8.465 | 30,666,578 | -1,524,016 | 3.66% | 259,595,831 |
| 2019-02-15 | 2019-02-13 | 8.038 | 32,190,594 | -417,186 | 3.84% | 258,762,070 |
| 2019-02-14 | 2019-02-12 | 7.868 | 32,607,780 | -54,492 | 3.89% | 256,550,507 |
| 2019-02-13 | 2019-02-11 | 8.090 | 32,662,272 | -92,285 | 3.90% | 264,225,940 |
| 2019-02-12 | 2019-02-08 | 8.004 | 32,754,557 | +283,886 | 3.91% | 262,177,424 |
| 2019-02-11 | 2019-02-04 | 7.885 | 32,470,671 | -853,121 | 3.87% | 256,025,934 |
| 2019-02-08 | 2019-01-31 | 6.639 | 33,323,792 | -484,568 | 3.97% | 221,235,459 |
| 2019-02-01 | 2019-01-30 | 6.673 | 33,808,360 | -411,326 | 4.03% | 225,606,486 |
| 2019-01-31 | 2019-01-29 | 6.844 | 34,219,686 | -684,372 | 4.08% | 234,191,491 |
| 2019-01-30 | 2019-01-28 | 6.758 | 34,904,058 | -260,741 | 4.16% | 235,896,679 |
| 2019-01-29 | 2019-01-25 | 6.980 | 35,164,799 | +5,273 | 4.19% | 245,460,812 |
| 2019-01-28 | 2019-01-24 | 6.468 | 35,159,526 | -947,456 | 4.19% | 227,422,244 |
| 2019-01-25 | 2019-01-23 | 6.298 | 36,106,982 | -206,835 | 4.31% | 227,388,384 |
| 2019-01-24 | 2019-01-22 | 6.417 | 36,313,817 | -30,469 | 4.33% | 233,029,265 |
| 2019-01-23 | 2019-01-21 | 6.639 | 36,344,286 | +339,731 | 4.33% | 241,288,410 |
| 2019-01-22 | 2019-01-18 | 6.775 | 36,004,555 | +502,732 | 4.29% | 243,948,793 |
| 2019-01-21 | 2019-01-17 | 6.605 | 35,501,823 | +250,780 | 4.23% | 234,483,528 |
| 2019-01-18 | 2019-01-16 | 6.519 | 35,251,043 | -525,584 | 4.20% | 229,819,065 |
| 2019-01-17 | 2019-01-15 | 6.366 | 35,776,627 | -2,258,778 | 4.27% | 227,750,293 |
| 2019-01-15 | 2019-01-11 | 6.195 | 38,035,405 | -1,172 | 4.54% | 235,638,033 |
| 2019-01-14 | 2019-01-10 | 5.837 | 38,036,577 | +382,029 | 4.54% | 222,012,922 |
| 2019-01-11 | 2019-01-09 | 5.666 | 37,654,548 | +372,069 | 4.49% | 213,356,679 |
| 2019-01-10 | 2019-01-08 | 5.905 | 37,282,479 | +82,031 | 4.45% | 220,156,545 |
| 2019-01-09 | 2019-01-07 | 5.905 | 37,200,448 | -148,242 | 4.44% | 219,672,144 |
| 2019-01-08 | 2019-01-04 | 5.751 | 37,348,690 | +1,049,410 | 4.45% | 214,810,741 |
| 2019-01-07 | 2019-01-03 | 5.632 | 36,299,280 | -79,102 | 4.33% | 204,438,493 |
| 2019-01-04 | 2019-01-02 | 5.717 | 36,378,382 | -134,765 | 4.34% | 207,988,300 |
| 2019-01-03 | 2018-12-31 | 5.837 | 36,513,147 | +208,007 | 4.35% | 213,120,924 |
| 2019-01-02 | 2018-12-27 | 5.769 | 36,305,140 | +43,945 | 4.33% | 209,428,381 |
| 2018-12-28 | 2018-12-24 | 5.939 | 36,261,195 | -1,207,025 | 4.32% | 215,363,488 |
| 2018-12-27 | 2018-12-20 | 6.059 | 37,468,220 | +12,890 | 4.47% | 227,008,508 |
| 2018-12-21 | 2018-12-19 | 5.990 | 37,455,330 | +83,203 | 4.47% | 224,373,449 |
| 2018-12-20 | 2018-12-18 | 6.246 | 37,372,127 | +83,203 | 4.46% | 233,442,336 |
| 2018-12-19 | 2018-12-17 | 6.400 | 37,288,924 | -13,477 | 4.45% | 238,650,220 |
| 2018-12-18 | 2018-12-14 | 6.588 | 37,302,401 | +99,023 | 4.45% | 245,739,410 |
| 2018-12-17 | 2018-12-13 | 6.827 | 37,203,378 | -409,568 | 4.44% | 253,976,238 |
| 2018-12-14 | 2018-12-12 | 6.588 | 37,612,946 | +520,011 | 4.49% | 247,785,207 |
| 2018-12-13 | 2018-12-11 | 6.707 | 37,092,935 | -55,078 | 4.42% | 248,790,887 |
| 2018-12-12 | 2018-12-10 | 6.673 | 37,148,013 | -35,742 | 4.43% | 247,892,316 |
| 2018-12-10 | 2018-12-06 | 7.168 | 37,183,755 | -28,125 | 4.43% | 266,534,391 |
| 2018-12-07 | 2018-12-05 | 7.458 | 37,211,880 | +217,968 | 4.44% | 277,532,449 |
| 2018-12-06 | 2018-12-04 | 7.475 | 36,993,912 | +299,413 | 4.41% | 276,538,173 |
| 2018-12-05 | 2018-12-03 | 7.288 | 36,694,499 | +172,851 | 4.38% | 267,411,178 |
| 2018-12-04 | 2018-11-30 | 7.083 | 36,521,648 | +216,209 | 4.36% | 258,671,858 |
| 2018-12-03 | 2018-11-29 | 6.827 | 36,305,439 | +56,836 | 4.33% | 247,846,279 |
| 2018-11-30 | 2018-11-28 | 7.151 | 36,248,603 | -209,179 | 4.32% | 259,212,545 |
| 2018-11-29 | 2018-11-27 | 7.185 | 36,457,782 | +8,789 | 4.35% | 261,952,809 |
| 2018-11-28 | 2018-11-26 | 7.305 | 36,448,993 | +307,616 | 4.35% | 266,244,119 |
| 2018-11-27 | 2018-11-23 | 7.339 | 36,141,377 | +11,719 | 4.31% | 265,230,748 |
| 2018-11-26 | 2018-11-22 | 7.407 | 36,129,658 | -7,617 | 4.31% | 267,611,209 |
| 2018-11-23 | 2018-11-21 | 7.578 | 36,137,275 | -85,547 | 4.31% | 273,835,084 |
| 2018-11-22 | 2018-11-20 | 7.356 | 36,222,822 | +130,429 | 4.32% | 266,446,654 |
| 2018-11-21 | 2018-11-19 | 7.578 | 36,092,393 | -246,092 | 4.30% | 273,494,985 |
| 2018-11-20 | 2018-11-16 | 7.680 | 36,338,485 | +854,826 | 4.33% | 279,080,859 |
| 2018-11-19 | 2018-11-15 | 8.038 | 35,483,659 | +128,320 | 4.23% | 285,233,167 |
| 2018-11-16 | 2018-11-14 | 7.953 | 35,355,339 | +101,366 | 4.22% | 281,184,672 |
| 2018-11-15 | 2018-11-13 | 7.902 | 35,253,973 | -81,445 | 4.20% | 278,573,485 |
| 2018-11-14 | 2018-11-12 | 7.748 | 35,335,418 | +1,384,213 | 4.21% | 273,789,511 |
| 2018-11-13 | 2018-11-09 | 7.475 | 33,951,205 | +223,241 | 4.05% | 253,793,224 |
| 2018-11-12 | 2018-11-08 | 7.748 | 33,727,964 | +2,930 | 4.02% | 261,334,471 |
| 2018-11-09 | 2018-11-07 | 7.936 | 33,725,034 | +488,669 | 4.02% | 267,643,111 |
| 2018-11-08 | 2018-11-06 | 7.578 | 33,236,365 | +134,765 | 3.96% | 251,853,047 |
| 2018-11-07 | 2018-11-05 | 7.202 | 33,101,600 | +173,437 | 3.95% | 238,403,242 |
| 2018-11-06 | 2018-11-02 | 7.373 | 32,928,163 | +469,920 | 3.93% | 242,773,886 |
| 2018-11-05 | 2018-11-01 | 6.502 | 32,458,243 | -28,125 | 3.87% | 211,057,458 |
| 2018-11-02 | 2018-10-31 | 6.281 | 32,486,368 | +109,569 | 3.87% | 204,032,663 |
| 2018-11-01 | 2018-10-30 | 6.093 | 32,376,799 | +409,569 | 3.86% | 197,266,275 |
| 2018-10-31 | 2018-10-29 | 5.905 | 31,967,230 | -902,340 | 3.81% | 188,769,499 |
| 2018-10-30 | 2018-10-26 | 6.741 | 32,869,570 | +1,279,682 | 3.92% | 221,585,755 |
| 2018-10-29 | 2018-10-25 | 6.707 | 31,589,888 | -38,320 | 3.77% | 211,880,679 |
| 2018-10-26 | 2018-10-24 | 7.066 | 31,628,208 | +198,632 | 3.77% | 223,473,302 |
| 2018-10-25 | 2018-10-23 | 7.322 | 31,429,576 | +414,841 | 3.75% | 230,115,850 |
| 2018-10-24 | 2018-10-22 | 7.919 | 31,014,735 | +226,171 | 3.70% | 245,604,757 |
| 2018-10-23 | 2018-10-19 | 6.844 | 30,788,564 | -625,192 | 3.67% | 210,709,699 |
| 2018-10-22 | 2018-10-18 | 6.656 | 31,413,756 | -452,342 | 3.75% | 209,090,929 |
| 2018-10-19 | 2018-10-16 | 6.980 | 31,866,098 | +442,967 | 3.80% | 222,434,893 |
| 2018-10-18 | 2018-10-15 | 7.185 | 31,423,131 | -21,094 | 3.75% | 225,778,338 |
| 2018-10-16 | 2018-10-12 | 7.253 | 31,444,225 | +617,576 | 3.75% | 228,076,503 |
| 2018-10-15 | 2018-10-11 | 7.049 | 30,826,649 | -653,904 | 3.68% | 217,283,670 |
| 2018-10-12 | 2018-10-10 | 7.885 | 31,480,553 | +95,508 | 3.75% | 248,219,015 |
| 2018-10-11 | 2018-10-09 | 8.090 | 31,385,045 | +13,605 | 3.74% | 253,893,637 |
| 2018-10-10 | 2018-10-08 | 7.936 | 31,371,440 | +502,146 | 3.74% | 248,964,902 |
| 2018-10-09 | 2018-10-05 | 8.397 | 30,869,294 | +159,902 | 3.68% | 259,204,489 |
| 2018-10-08 | 2018-10-04 | 8.568 | 30,709,392 | +256,639 | 3.66% | 263,102,912 |
| 2018-10-05 | 2018-10-03 | 8.806 | 30,452,753 | +282,421 | 3.63% | 268,180,367 |
| 2018-10-04 | 2018-10-02 | 8.568 | 30,170,332 | +389,060 | 3.60% | 258,484,512 |
| 2018-10-03 | 2018-09-28 | 9.199 | 29,781,272 | +374,413 | 3.55% | 273,957,206 |
| 2018-10-02 | 2018-09-27 | 9.131 | 29,406,859 | +234,960 | 3.51% | 268,505,472 |
| 2018-09-28 | 2018-09-26 | 9.233 | 29,171,899 | -2,422,255 | 3.48% | 269,347,337 |
| 2018-09-27 | 2018-09-24 | 9.062 | 31,594,154 | -7,617 | 3.77% | 286,320,189 |
| 2018-09-26 | 2018-09-21 | 9.353 | 31,601,771 | -411,326 | 3.77% | 295,557,987 |
| 2018-09-24 | 2018-09-20 | 8.909 | 32,013,097 | -470,506 | 3.82% | 285,199,601 |
| 2018-09-21 | 2018-09-19 | 9.045 | 32,483,603 | +64,453 | 3.87% | 293,826,379 |
| 2018-09-20 | 2018-09-18 | 8.670 | 32,419,150 | -71,484 | 3.87% | 281,071,011 |
| 2018-09-19 | 2018-09-17 | 8.431 | 32,490,634 | +349,803 | 3.87% | 273,927,639 |
| 2018-09-18 | 2018-09-14 | 8.380 | 32,140,831 | -1,200,580 | 3.83% | 269,332,841 |
| 2018-09-17 | 2018-09-13 | 7.834 | 33,341,411 | +159,726 | 3.98% | 261,184,488 |
| 2018-09-14 | 2018-09-12 | 8.365 | 33,181,685 | +2,118,154 | 3.96% | 277,556,534 |
| 2018-09-13 | 2018-09-11 | 9.000 | 31,063,531 | +1,319,644 | 3.70% | 279,580,042 |
| 2018-09-12 | 2018-09-10 | 9.052 | 29,743,887 | +1,285,567 | 3.57% | 269,235,545 |
| 2018-09-11 | 2018-09-07 | 9.412 | 28,458,320 | +1,612,125 | 3.42% | 267,863,707 |
| 2018-09-10 | 2018-09-06 | 8.846 | 26,846,195 | -1,108,518 | 3.22% | 237,472,885 |
| 2018-09-07 | 2018-09-05 | 8.846 | 27,954,713 | +23,871 | 3.36% | 247,278,482 |
| 2018-09-06 | 2018-09-04 | 9.619 | 27,930,842 | +1,474,725 | 3.35% | 268,655,734 |
| 2018-09-05 | 2018-09-03 | 9.327 | 26,456,117 | +174,661 | 3.18% | 246,745,926 |
| 2018-09-04 | 2018-08-31 | 9.722 | 26,281,456 | +89,078 | 3.15% | 255,499,416 |
| 2018-09-03 | 2018-08-30 | 9.859 | 26,192,378 | +9,897 | 3.14% | 258,232,489 |
| 2018-08-31 | 2018-08-29 | 10.306 | 26,182,481 | +557,170 | 3.14% | 269,827,436 |
| 2018-08-30 | 2018-08-28 | 10.615 | 25,625,311 | +408,708 | 3.08% | 272,008,001 |
| 2018-08-29 | 2018-08-27 | 10.340 | 25,216,603 | -188,052 | 3.03% | 260,739,682 |
| 2018-08-28 | 2018-08-24 | 10.014 | 25,404,655 | +201,443 | 3.05% | 254,393,444 |
| 2018-08-27 | 2018-08-23 | 9.876 | 25,203,212 | -22,706 | 3.02% | 248,913,124 |
| 2018-08-24 | 2018-08-22 | 9.550 | 25,225,918 | -282,369 | 3.03% | 240,905,009 |
| 2018-08-23 | 2018-08-21 | 9.808 | 25,508,287 | +579,876 | 3.06% | 250,173,590 |
| 2018-08-22 | 2018-08-20 | 8.640 | 24,928,411 | +103,632 | 2.99% | 215,370,710 |
| 2018-08-21 | 2018-08-17 | 8.090 | 24,824,779 | +720,770 | 2.98% | 200,830,818 |
| 2018-08-20 | 2018-08-16 | 8.657 | 24,104,009 | +154,284 | 2.89% | 208,662,245 |
| 2018-08-17 | 2018-08-15 | 8.502 | 23,949,725 | +1,798,348 | 2.87% | 203,624,386 |
| 2018-08-16 | 2018-08-14 | 8.932 | 22,151,377 | -342,598 | 2.66% | 197,846,390 |
| 2018-08-15 | 2018-08-13 | 8.073 | 22,493,975 | -4,665,209 | 2.70% | 181,588,409 |
| 2018-08-14 | 2018-08-10 | 11.955 | 27,159,184 | +3,493 | 3.26% | 324,675,872 |
| 2018-08-13 | 2018-08-09 | 12.143 | 27,155,691 | +238,122 | 3.26% | 329,764,826 |
| 2018-08-10 | 2018-08-08 | 11.972 | 26,917,569 | -299,835 | 3.23% | 322,249,811 |
| 2018-08-09 | 2018-08-07 | 12.453 | 27,217,404 | +982,762 | 3.27% | 338,929,027 |
| 2018-08-08 | 2018-08-06 | 11.422 | 26,234,642 | +64,042 | 3.15% | 299,654,529 |
| 2018-08-07 | 2018-08-03 | 11.697 | 26,170,600 | +10,480 | 3.14% | 306,115,169 |
| 2018-08-06 | 2018-08-02 | 12.109 | 26,160,120 | -237,540 | 3.14% | 316,776,465 |
| 2018-08-03 | 2018-08-01 | 12.487 | 26,397,660 | +72,194 | 3.17% | 329,627,852 |
| 2018-08-02 | 2018-07-31 | 13.054 | 26,325,466 | -583 | 3.16% | 343,647,919 |
| 2018-08-01 | 2018-07-30 | 13.655 | 26,326,049 | -842,867 | 3.16% | 359,481,771 |
| 2018-07-31 | 2018-07-27 | 13.913 | 27,168,916 | -44,248 | 3.26% | 377,990,938 |
| 2018-07-30 | 2018-07-26 | 13.638 | 27,213,164 | -32,603 | 3.27% | 371,127,896 |
| 2018-07-27 | 2018-07-25 | 13.397 | 27,245,767 | -37,843 | 3.27% | 365,020,873 |
| 2018-07-26 | 2018-07-24 | 13.397 | 27,283,610 | +11,644 | 3.27% | 365,527,869 |
| 2018-07-25 | 2018-07-23 | 13.140 | 27,271,966 | +239,868 | 3.27% | 358,345,488 |
| 2018-07-24 | 2018-07-20 | 13.260 | 27,032,098 | -50,652 | 3.24% | 358,443,833 |
| 2018-07-23 | 2018-07-19 | 13.277 | 27,082,750 | -25,617 | 3.25% | 359,580,650 |
| 2018-07-20 | 2018-07-18 | 13.655 | 27,108,367 | +40,172 | 3.25% | 370,164,311 |
| 2018-07-19 | 2018-07-17 | 13.895 | 27,068,195 | +552,513 | 3.25% | 376,124,719 |
| 2018-07-18 | 2018-07-16 | 13.999 | 26,515,682 | -1,164,992 | 3.18% | 371,179,916 |
| 2018-07-17 | 2018-07-13 | 13.569 | 27,680,674 | +434,609 | 3.32% | 375,601,926 |
| 2018-07-16 | 2018-07-12 | 13.655 | 27,246,065 | +459,360 | 3.27% | 372,044,575 |
| 2018-07-13 | 2018-07-11 | 13.123 | 26,786,705 | +275,674 | 3.21% | 351,509,213 |
| 2018-07-12 | 2018-07-10 | 12.796 | 26,511,031 | +1,442,122 | 3.18% | 339,239,917 |
| 2018-07-11 | 2018-07-09 | 12.813 | 25,068,909 | +751,045 | 3.01% | 321,216,851 |
| 2018-07-10 | 2018-07-06 | 11.920 | 24,317,864 | +376,803 | 2.92% | 289,873,794 |
| 2018-07-09 | 2018-07-05 | 11.817 | 23,941,061 | -1,252,491 | 2.87% | 282,914,945 |
| 2018-07-06 | 2018-07-04 | 12.229 | 25,193,552 | +194,456 | 3.02% | 308,101,246 |
| 2018-07-05 | 2018-07-03 | 12.882 | 24,999,096 | +220,883 | 3.00% | 322,039,858 |
| 2018-07-04 | 2018-06-29 | 12.453 | 24,778,213 | -1,917,784 | 2.97% | 308,554,615 |
| 2018-07-03 | 2018-06-28 | 11.800 | 26,695,997 | -228,224 | 3.20% | 315,011,886 |
| 2018-06-29 | 2018-06-27 | 12.109 | 26,924,221 | +2,276 | 3.23% | 326,029,068 |
| 2018-06-28 | 2018-06-26 | 12.796 | 26,921,945 | -35,747 | 3.23% | 344,498,047 |
| 2018-06-27 | 2018-06-25 | 13.123 | 26,957,692 | -459,942 | 3.24% | 353,752,994 |
| 2018-06-26 | 2018-06-22 | 13.655 | 27,417,634 | -261,410 | 3.29% | 374,387,346 |
| 2018-06-25 | 2018-06-21 | 13.397 | 27,679,044 | -45,994 | 3.32% | 370,825,634 |
| 2018-06-22 | 2018-06-20 | 13.981 | 27,725,038 | -306,240 | 3.33% | 387,632,885 |
| 2018-06-21 | 2018-06-19 | 13.226 | 28,031,278 | -675,940 | 3.36% | 370,729,958 |
| 2018-06-20 | 2018-06-15 | 13.707 | 28,707,218 | -149,045 | 3.45% | 393,475,827 |
| 2018-06-19 | 2018-06-14 | 13.707 | 28,856,263 | +150,209 | 3.46% | 395,518,714 |
| 2018-06-15 | 2018-06-13 | 14.187 | 28,706,054 | +133,907 | 3.45% | 407,265,483 |
| 2018-06-14 | 2018-06-12 | 14.411 | 28,572,147 | +920,467 | 3.43% | 411,745,532 |
| 2018-06-13 | 2018-06-11 | 12.710 | 27,651,680 | +253,259 | 3.32% | 351,461,130 |
| 2018-06-12 | 2018-06-08 | 12.435 | 27,398,421 | -34,350 | 3.29% | 340,712,572 |
| 2018-06-11 | 2018-06-07 | 12.504 | 27,432,771 | +63,460 | 3.29% | 343,024,481 |
| 2018-06-08 | 2018-06-06 | 13.088 | 27,369,311 | -372,262 | 3.28% | 358,214,280 |
| 2018-06-07 | 2018-06-05 | 13.483 | 27,741,573 | -997,899 | 3.33% | 374,045,813 |
| 2018-06-06 | 2018-06-04 | 13.174 | 28,739,472 | -260,828 | 3.45% | 378,615,342 |
| 2018-06-05 | 2018-06-01 | 13.466 | 29,000,300 | -315,555 | 3.48% | 390,519,399 |
| 2018-06-04 | 2018-05-31 | 13.569 | 29,315,855 | +1,560,070 | 3.52% | 397,789,866 |
| 2018-06-01 | 2018-05-30 | 12.882 | 27,755,785 | -436,071 | 3.33% | 357,551,691 |
| 2018-05-31 | 2018-05-29 | 12.813 | 28,191,856 | +235,793 | 3.38% | 361,232,282 |
| 2018-05-30 | 2018-05-28 | 13.226 | 27,956,063 | -976,940 | 3.36% | 369,735,196 |
| 2018-05-29 | 2018-05-25 | 12.350 | 28,933,003 | -1,861,309 | 3.47% | 357,311,061 |
| 2018-05-28 | 2018-05-24 | 12.418 | 30,794,312 | -2,043,540 | 3.70% | 382,413,188 |
| 2018-05-25 | 2018-05-23 | 12.539 | 32,837,852 | -459,367 | 3.94% | 411,738,672 |
| 2018-05-24 | 2018-05-21 | 12.367 | 33,297,219 | -646,830 | 4.00% | 411,779,306 |
| 2018-05-23 | 2018-05-18 | 12.607 | 33,944,049 | +248,020 | 4.07% | 427,940,869 |
| 2018-05-21 | 2018-05-17 | 12.693 | 33,696,029 | +510,594 | 4.04% | 427,707,849 |
| 2018-05-18 | 2018-05-16 | 12.470 | 33,185,435 | +1,105,258 | 3.98% | 413,816,873 |
| 2018-05-17 | 2018-05-15 | 11.886 | 32,080,177 | +618,777 | 3.85% | 381,300,091 |
| 2018-05-16 | 2018-05-14 | 11.542 | 31,461,400 | +133,325 | 3.78% | 363,137,731 |
| 2018-05-15 | 2018-05-11 | 11.785 | 31,328,075 | -13,973 | 3.76% | 369,188,145 |
| 2018-05-14 | 2018-05-10 | 12.009 | 31,342,048 | +313,929 | 3.76% | 376,382,952 |
| 2018-05-11 | 2018-05-09 | 11.974 | 31,028,119 | -49,264 | 3.74% | 371,542,289 |
| 2018-05-10 | 2018-05-08 | 11.733 | 31,077,383 | -2,241,201 | 3.75% | 364,625,205 |
| 2018-05-09 | 2018-05-07 | 11.474 | 33,318,584 | -2,692,107 | 4.02% | 382,297,550 |
| 2018-05-08 | 2018-05-04 | 10.818 | 36,010,691 | -534,365 | 4.34% | 389,576,121 |
| 2018-05-07 | 2018-05-03 | 10.784 | 36,545,056 | +23,763 | 4.41% | 394,095,960 |
| 2018-05-04 | 2018-05-02 | 10.283 | 36,521,293 | -341,947 | 4.40% | 375,565,541 |
| 2018-05-03 | 2018-04-30 | 10.094 | 36,863,240 | -29,558 | 4.44% | 372,085,463 |
| 2018-05-02 | 2018-04-27 | 9.887 | 36,892,798 | +57,957 | 4.45% | 364,745,170 |
| 2018-04-30 | 2018-04-26 | 9.938 | 36,834,841 | -348,902 | 4.44% | 366,078,831 |
| 2018-04-27 | 2018-04-25 | 10.301 | 37,183,743 | -1,442,552 | 4.48% | 383,019,398 |
| 2018-04-26 | 2018-04-24 | 10.214 | 38,626,295 | -570,298 | 4.66% | 394,546,407 |
| 2018-04-25 | 2018-04-23 | 9.973 | 39,196,593 | -70,128 | 4.73% | 390,903,439 |
| 2018-04-24 | 2018-04-20 | 10.352 | 39,266,721 | +204,009 | 4.73% | 406,508,116 |
| 2018-04-23 | 2018-04-19 | 10.352 | 39,062,712 | -17,793 | 4.71% | 404,396,116 |
| 2018-04-20 | 2018-04-18 | 9.869 | 39,080,505 | -117,653 | 4.71% | 385,699,903 |
| 2018-04-19 | 2018-04-17 | 10.094 | 39,198,158 | -410,336 | 4.73% | 395,653,360 |
| 2018-04-18 | 2018-04-16 | 10.370 | 39,608,494 | +1,414,733 | 4.78% | 410,729,726 |
| 2018-04-17 | 2018-04-13 | 10.335 | 38,193,761 | +19,705 | 4.60% | 394,741,314 |
| 2018-04-16 | 2018-04-12 | 9.835 | 38,174,056 | +538,713 | 4.60% | 375,436,503 |
| 2018-04-13 | 2018-04-11 | 9.662 | 37,635,343 | -275,296 | 4.54% | 363,644,681 |
| 2018-04-12 | 2018-04-10 | 9.731 | 37,910,639 | +124,608 | 4.57% | 368,921,140 |
| 2018-04-11 | 2018-04-09 | 9.058 | 37,786,031 | -744,749 | 4.56% | 342,281,884 |
| 2018-04-10 | 2018-04-06 | 8.455 | 38,530,780 | +299,638 | 4.65% | 325,759,593 |
| 2018-04-09 | 2018-04-04 | 8.627 | 38,231,142 | -653,177 | 4.61% | 329,822,750 |
| 2018-04-06 | 2018-04-03 | 9.058 | 38,884,319 | -649,119 | 4.69% | 352,230,642 |
| 2018-04-04 | 2018-03-29 | 9.265 | 39,533,438 | -924,010 | 4.77% | 366,296,023 |
| 2018-04-03 | 2018-03-28 | 9.352 | 40,457,448 | -724,464 | 4.88% | 378,347,706 |
| 2018-03-29 | 2018-03-27 | 9.628 | 41,181,912 | -1,391,550 | 4.97% | 396,491,644 |
| 2018-03-28 | 2018-03-26 | 9.542 | 42,573,462 | -498,431 | 5.13% | 406,216,381 |
| 2018-03-27 | 2018-03-23 | 9.559 | 43,071,893 | +410,916 | 5.19% | 411,715,349 |
| 2018-03-26 | 2018-03-22 | 9.887 | 42,660,977 | -50,713 | 5.14% | 421,772,979 |
| 2018-03-23 | 2018-03-21 | 10.197 | 42,711,690 | -96,353 | 5.15% | 435,539,522 |
| 2018-03-22 | 2018-03-20 | 9.938 | 42,808,043 | -375,678 | 5.16% | 425,442,813 |
| 2018-03-21 | 2018-03-19 | 9.697 | 43,183,721 | -1,447,769 | 5.21% | 418,745,073 |
| 2018-03-20 | 2018-03-16 | 9.818 | 44,631,490 | +323,981 | 5.38% | 438,174,385 |
| 2018-03-19 | 2018-03-15 | 10.042 | 44,307,509 | -1,257,670 | 5.34% | 444,932,011 |
| 2018-03-16 | 2018-03-14 | 9.697 | 45,565,179 | +794,418 | 5.49% | 441,837,660 |
| 2018-03-15 | 2018-03-13 | 9.835 | 44,770,761 | -498,431 | 5.40% | 440,314,174 |
| 2018-03-14 | 2018-03-12 | 9.869 | 45,269,192 | -3,768,081 | 5.46% | 446,778,335 |
| 2018-03-13 | 2018-03-09 | 9.783 | 49,037,273 | -9,709,553 | 5.91% | 479,736,435 |
| 2018-03-12 | 2018-03-08 | 10.352 | 58,746,826 | -28,979 | 7.08% | 608,175,599 |
| 2018-03-09 | 2018-03-07 | 10.301 | 58,775,805 | -93,890 | 7.09% | 605,433,225 |
| 2018-03-08 | 2018-03-06 | 10.214 | 58,869,695 | -166,337 | 7.10% | 601,321,630 |
| 2018-03-07 | 2018-03-05 | 10.352 | 59,036,032 | -629,414 | 7.12% | 611,169,599 |
| 2018-03-06 | 2018-03-02 | 9.990 | 59,665,446 | +518,716 | 7.19% | 596,066,602 |
| 2018-03-05 | 2018-03-01 | 9.576 | 59,146,730 | -3,449,027 | 7.13% | 566,391,929 |
| 2018-03-02 | 2018-02-28 | 8.989 | 62,595,757 | -393,532 | 7.55% | 562,698,753 |
| 2018-03-01 | 2018-02-27 | 8.886 | 62,989,289 | -240,522 | 7.59% | 559,715,416 |
| 2018-02-28 | 2018-02-26 | 9.041 | 63,229,811 | -60,275 | 7.62% | 571,671,451 |
| 2018-02-27 | 2018-02-23 | 9.110 | 63,290,086 | -912,245 | 7.63% | 576,584,472 |
| 2018-02-26 | 2018-02-22 | 9.058 | 64,202,331 | -148,370 | 7.74% | 581,571,925 |
| 2018-02-23 | 2018-02-21 | 9.317 | 64,350,701 | +2,172 | 7.76% | 599,570,664 |
| 2018-02-22 | 2018-02-20 | 8.713 | 64,348,529 | +59,696 | 7.76% | 560,690,677 |
| 2018-02-21 | 2018-02-15 | 8.886 | 64,288,833 | -48,221 | 7.75% | 571,263,011 |
| 2018-02-20 | 2018-02-13 | 8.023 | 64,337,054 | -139,676 | 7.76% | 516,187,469 |
| 2018-02-14 | 2018-02-12 | 7.989 | 64,476,730 | +26,660 | 7.77% | 515,083,133 |
| 2018-02-13 | 2018-02-09 | 7.868 | 64,450,070 | -1,159 | 7.77% | 507,085,941 |
| 2018-02-12 | 2018-02-08 | 8.558 | 64,451,229 | +155,905 | 7.77% | 551,577,082 |
| 2018-02-09 | 2018-02-07 | 8.524 | 64,295,324 | +496,536 | 7.75% | 548,024,118 |
| 2018-02-08 | 2018-02-06 | 9.145 | 63,798,788 | +736,244 | 7.69% | 583,420,428 |
| 2018-02-07 | 2018-02-05 | 9.921 | 63,062,544 | +491,024 | 7.60% | 625,651,752 |
| 2018-02-06 | 2018-02-02 | 10.180 | 62,571,520 | +605,652 | 7.54% | 636,974,505 |
| 2018-02-05 | 2018-02-01 | 9.904 | 61,965,868 | +349,852 | 7.47% | 613,702,318 |
| 2018-02-02 | 2018-01-31 | 9.680 | 61,616,016 | +136,779 | 7.43% | 596,416,718 |
| 2018-02-01 | 2018-01-30 | 9.007 | 61,479,237 | +6,265,163 | 7.41% | 553,722,671 |
| 2018-01-31 | 2018-01-29 | 8.558 | 55,214,074 | -821,252 | 6.66% | 472,525,013 |
| 2018-01-30 | 2018-01-26 | 8.558 | 56,035,326 | -125,767 | 6.76% | 479,553,332 |
| 2018-01-29 | 2018-01-25 | 8.489 | 56,161,093 | +388,892 | 6.77% | 476,753,607 |
| 2018-01-26 | 2018-01-24 | 8.575 | 55,772,201 | +234,726 | 6.72% | 478,263,796 |
| 2018-01-25 | 2018-01-23 | 8.575 | 55,537,475 | +456,123 | 6.70% | 476,250,948 |
| 2018-01-24 | 2018-01-22 | 8.368 | 55,081,352 | +191,838 | 6.64% | 460,934,976 |
| 2018-01-23 | 2018-01-19 | 8.679 | 54,889,514 | +524,511 | 6.62% | 476,376,911 |
| 2018-01-22 | 2018-01-18 | 8.662 | 54,365,003 | +377,881 | 6.55% | 470,886,747 |
| 2018-01-19 | 2018-01-17 | 8.541 | 53,987,122 | +586,526 | 6.51% | 461,093,191 |
| 2018-01-18 | 2018-01-16 | 8.713 | 53,400,596 | +137,938 | 6.44% | 465,297,604 |
| 2018-01-17 | 2018-01-15 | 8.368 | 53,262,658 | +78,242 | 6.42% | 445,715,675 |
| 2018-01-16 | 2018-01-12 | 8.627 | 53,184,416 | +355,277 | 6.41% | 458,825,697 |
| 2018-01-15 | 2018-01-11 | 8.748 | 52,829,139 | -583,049 | 6.37% | 462,141,347 |
| 2018-01-12 | 2018-01-10 | 8.610 | 53,412,188 | +142,575 | 6.44% | 459,869,120 |
| 2018-01-11 | 2018-01-09 | 8.524 | 53,269,613 | -436,417 | 6.42% | 454,045,969 |
| 2018-01-10 | 2018-01-08 | 8.265 | 53,706,030 | +179,667 | 6.48% | 443,866,018 |
| 2018-01-09 | 2018-01-05 | 8.178 | 53,526,363 | +23,762 | 6.45% | 437,763,361 |
| 2018-01-08 | 2018-01-04 | 8.023 | 53,502,601 | -186,622 | 6.45% | 429,260,752 |
| 2018-01-05 | 2018-01-03 | 8.109 | 53,689,223 | +933,689 | 6.47% | 435,389,860 |
| 2018-01-04 | 2018-01-02 | 7.626 | 52,755,534 | +122,290 | 6.36% | 402,331,120 |
| 2018-01-03 | 2017-12-29 | 6.971 | 52,633,244 | +74,764 | 6.35% | 366,889,123 |
| 2018-01-02 | 2017-12-28 | 7.385 | 52,558,480 | -2,898 | 6.34% | 388,132,402 |
| 2017-12-29 | 2017-12-27 | 7.281 | 52,561,378 | +62,015 | 6.34% | 382,712,394 |
| 2017-12-28 | 2017-12-22 | 7.247 | 52,499,363 | +310,070 | 6.33% | 380,449,185 |
| 2017-12-27 | 2017-12-21 | 7.022 | 52,189,293 | +12,171 | 6.29% | 366,495,930 |
| 2017-12-22 | 2017-12-20 | 6.902 | 52,177,122 | +65,492 | 6.29% | 360,108,560 |
| 2017-12-21 | 2017-12-19 | 6.936 | 52,111,630 | +81,140 | 6.28% | 361,454,840 |
| 2017-12-20 | 2017-12-18 | 6.850 | 52,030,490 | +48,683 | 6.27% | 356,403,333 |
| 2017-12-19 | 2017-12-15 | 6.902 | 51,981,807 | +275,058 | 6.27% | 358,760,563 |
| 2017-12-18 | 2017-12-14 | 6.884 | 51,706,749 | +14,489 | 6.23% | 355,970,052 |
| 2017-12-15 | 2017-12-13 | 6.953 | 51,692,260 | +24,342 | 6.23% | 359,437,926 |
| 2017-12-14 | 2017-12-12 | 7.057 | 51,667,918 | +4,057 | 6.23% | 364,617,579 |
| 2017-12-13 | 2017-12-11 | 7.178 | 51,663,861 | +2,318 | 6.23% | 370,828,858 |
| 2017-12-12 | 2017-12-08 | 7.074 | 51,661,543 | -268,051 | 6.23% | 365,463,967 |
| 2017-12-11 | 2017-12-07 | 6.988 | 51,929,594 | +187,781 | 6.26% | 362,880,210 |
| 2017-12-08 | 2017-12-06 | 7.229 | 51,741,813 | -355,857 | 6.24% | 374,066,657 |
| 2017-12-07 | 2017-12-05 | 7.609 | 52,097,670 | -125,767 | 6.28% | 396,415,131 |
| 2017-12-06 | 2017-12-04 | 7.592 | 52,223,437 | -102,004 | 6.30% | 396,471,032 |
| 2017-12-05 | 2017-12-01 | 7.575 | 52,325,441 | -258,489 | 6.31% | 396,342,597 |
| 2017-12-04 | 2017-11-30 | 7.575 | 52,583,930 | -629,414 | 6.34% | 398,300,540 |
| 2017-12-01 | 2017-11-29 | 7.851 | 53,213,344 | -117,653 | 6.42% | 417,758,487 |
| 2017-11-30 | 2017-11-28 | 7.730 | 53,330,997 | -378,460 | 6.43% | 412,240,874 |
| 2017-11-29 | 2017-11-27 | 7.782 | 53,709,457 | -168,075 | 6.48% | 417,946,447 |
| 2017-11-28 | 2017-11-24 | 7.764 | 53,877,532 | -299,059 | 6.50% | 418,324,731 |
| 2017-11-27 | 2017-11-23 | 7.902 | 54,176,591 | -201,111 | 6.53% | 428,124,898 |
| 2017-11-24 | 2017-11-22 | 7.920 | 54,377,702 | -114,176 | 6.56% | 430,652,398 |
| 2017-11-23 | 2017-11-21 | 7.920 | 54,491,878 | +561,605 | 6.57% | 431,556,632 |
| 2017-11-22 | 2017-11-20 | 8.161 | 53,930,273 | +333,253 | 6.50% | 440,136,204 |
| 2017-11-21 | 2017-11-17 | 8.437 | 53,597,020 | +15,648 | 6.46% | 452,212,785 |
| 2017-11-20 | 2017-11-16 | 7.799 | 53,581,372 | -357,015 | 6.46% | 417,874,239 |
| 2017-11-17 | 2017-11-15 | 7.971 | 53,938,387 | -9,853 | 6.50% | 429,965,158 |
| 2017-11-16 | 2017-11-14 | 8.161 | 53,948,240 | +107,221 | 6.50% | 440,282,836 |
| 2017-11-15 | 2017-11-13 | 8.178 | 53,841,019 | +158,223 | 6.49% | 440,336,764 |
| 2017-11-14 | 2017-11-10 | 8.299 | 53,682,796 | +6,954 | 6.47% | 445,526,496 |
| 2017-11-13 | 2017-11-09 | 8.455 | 53,675,842 | -2,897 | 6.47% | 453,803,958 |
| 2017-11-10 | 2017-11-08 | 8.368 | 53,678,739 | +17,966 | 6.47% | 449,197,548 |
| 2017-11-09 | 2017-11-07 | 8.455 | 53,660,773 | +20,285 | 6.47% | 453,676,557 |
| 2017-11-08 | 2017-11-06 | 8.006 | 53,640,488 | -501,619 | 6.47% | 429,441,523 |
| 2017-11-07 | 2017-11-03 | 7.730 | 54,142,107 | -101,424 | 6.53% | 418,510,637 |
| 2017-11-06 | 2017-11-02 | 7.816 | 54,243,531 | -527,410 | 6.54% | 423,974,257 |
| 2017-11-03 | 2017-11-01 | 7.937 | 54,770,941 | -327,458 | 6.60% | 434,711,739 |
| 2017-11-02 | 2017-10-31 | 8.109 | 55,098,399 | +81,778 | 6.64% | 446,817,497 |
| 2017-11-01 | 2017-10-30 | 8.213 | 55,016,621 | +183,144 | 6.63% | 451,849,910 |
| 2017-10-31 | 2017-10-27 | 8.040 | 54,833,477 | -76,503 | 6.61% | 440,884,708 |
| 2017-10-30 | 2017-10-26 | 8.644 | 54,909,980 | +1,781,022 | 6.62% | 474,659,683 |
| 2017-10-27 | 2017-10-25 | 9.265 | 53,128,958 | +414,972 | 6.41% | 492,264,954 |
| 2017-10-26 | 2017-10-24 | 9.231 | 52,713,986 | +465,396 | 6.36% | 486,600,972 |
| 2017-10-25 | 2017-10-23 | 9.196 | 52,248,590 | +394,108 | 6.30% | 480,501,909 |
| 2017-10-24 | 2017-10-20 | 9.196 | 51,854,482 | +48,684 | 6.25% | 476,877,512 |
| 2017-10-23 | 2017-10-19 | 8.800 | 51,805,798 | +545,956 | 6.25% | 455,870,907 |
| 2017-10-20 | 2017-10-18 | 8.316 | 51,259,842 | +47,525 | 6.18% | 426,302,260 |
| 2017-10-19 | 2017-10-17 | 8.627 | 51,212,317 | +79,401 | 6.17% | 441,812,260 |
| 2017-10-18 | 2017-10-16 | 8.420 | 51,132,916 | +1,676,699 | 6.16% | 430,540,208 |
| 2017-10-17 | 2017-10-13 | 8.575 | 49,456,217 | +796,331 | 5.96% | 424,102,288 |
| 2017-10-16 | 2017-10-12 | 8.558 | 48,659,886 | +1,297,659 | 5.87% | 416,433,920 |
| 2017-10-13 | 2017-10-11 | 8.558 | 47,362,227 | +950,497 | 5.71% | 405,328,485 |
| 2017-10-12 | 2017-10-10 | 8.627 | 46,411,730 | -90,993 | 5.60% | 400,397,258 |
| 2017-10-11 | 2017-10-09 | 8.955 | 46,502,723 | +332,674 | 5.61% | 416,427,187 |
| 2017-10-10 | 2017-10-06 | 8.886 | 46,170,049 | +256,750 | 5.57% | 410,261,627 |
| 2017-10-09 | 2017-10-04 | 8.282 | 45,913,299 | +1,090,753 | 5.54% | 380,253,369 |
| 2017-10-06 | 2017-10-03 | 7.954 | 44,822,546 | +1,007,874 | 5.40% | 356,525,650 |
| 2017-10-04 | 2017-09-29 | 7.437 | 43,814,672 | +64,332 | 5.28% | 325,829,325 |
| 2017-10-03 | 2017-09-28 | 7.557 | 43,750,340 | +210,964 | 5.27% | 330,635,039 |
| 2017-09-29 | 2017-09-27 | 7.229 | 43,539,376 | -14,489 | 5.25% | 314,767,262 |
| 2017-09-28 | 2017-09-26 | 7.057 | 43,553,865 | -17,967 | 5.25% | 307,357,165 |
| 2017-09-27 | 2017-09-25 | 7.074 | 43,571,832 | +536,103 | 5.25% | 308,235,752 |
| 2017-09-26 | 2017-09-22 | 7.091 | 43,035,729 | -242,261 | 5.19% | 305,185,798 |
| 2017-09-25 | 2017-09-21 | 7.419 | 43,277,990 | +944,122 | 5.22% | 321,091,546 |
| 2017-09-22 | 2017-09-20 | 7.851 | 42,333,868 | +805,024 | 5.10% | 332,347,703 |
| 2017-09-21 | 2017-09-19 | 7.799 | 41,528,844 | +363,391 | 5.01% | 323,878,121 |
| 2017-09-20 | 2017-09-18 | 7.868 | 41,165,453 | +200,531 | 4.96% | 323,885,179 |
| 2017-09-19 | 2017-09-15 | 8.144 | 40,964,922 | +2,580,830 | 4.94% | 333,616,456 |
| 2017-09-18 | 2017-09-14 | 7.592 | 38,384,092 | +2,533,885 | 4.63% | 291,405,189 |
| 2017-09-15 | 2017-09-13 | 7.376 | 35,850,207 | +2,055,158 | 4.32% | 264,430,209 |
| 2017-09-14 | 2017-09-12 | 6.734 | 33,795,049 | +1,466,212 | 4.07% | 227,570,140 |
| 2017-09-13 | 2017-09-11 | 6.855 | 32,328,837 | +1,187,538 | 3.92% | 221,624,438 |
| 2017-09-12 | 2017-09-08 | 6.335 | 31,141,299 | +2,074,879 | 3.78% | 197,269,552 |
| 2017-09-11 | 2017-09-07 | 6.040 | 29,066,420 | +728,310 | 3.52% | 175,550,172 |
| 2017-09-08 | 2017-09-06 | 6.144 | 28,338,110 | +640,729 | 3.44% | 174,102,342 |
| 2017-09-07 | 2017-09-05 | 5.883 | 27,697,381 | +3,776,959 | 3.36% | 162,955,444 |
| 2017-09-06 | 2017-09-04 | 5.450 | 23,920,422 | +7,136,176 | 2.90% | 130,355,379 |
| 2017-09-05 | 2017-09-01 | 5.345 | 16,784,246 | +367,036 | 2.04% | 89,718,710 |
| 2017-09-01 | 2017-08-30 | 5.033 | 16,417,210 | +17,286 | 1.99% | 82,628,110 |
| 2017-08-31 | 2017-08-29 | 4.998 | 16,399,924 | -23,048 | 1.99% | 81,971,861 |
| 2017-08-30 | 2017-08-28 | 4.964 | 16,422,972 | -76,058 | 1.99% | 81,517,013 |
| 2017-08-29 | 2017-08-25 | 4.998 | 16,499,030 | -20,167 | 2.00% | 82,467,223 |
| 2017-08-28 | 2017-08-24 | 5.033 | 16,519,197 | -115,239 | 2.00% | 83,141,413 |
| 2017-08-24 | 2017-08-21 | 5.085 | 16,634,436 | +40,910 | 2.02% | 84,587,496 |
| 2017-08-22 | 2017-08-18 | 4.998 | 16,593,526 | +2,097,350 | 2.01% | 82,939,543 |
| 2017-08-21 | 2017-08-17 | 4.859 | 14,496,176 | +67,991 | 1.76% | 70,443,667 |
| 2017-08-18 | 2017-08-16 | 4.807 | 14,428,185 | +92,191 | 1.75% | 69,362,053 |
| 2017-08-15 | 2017-08-11 | 4.564 | 14,335,994 | -83,548 | 1.74% | 65,435,591 |
| 2017-08-10 | 2017-08-08 | 4.634 | 14,419,542 | +54,163 | 1.75% | 66,817,958 |
| 2017-08-09 | 2017-08-07 | 4.512 | 14,365,379 | -561,791 | 1.74% | 64,821,773 |
| 2017-08-08 | 2017-08-04 | 4.616 | 14,927,170 | -467,870 | 1.81% | 68,911,164 |
| 2017-08-07 | 2017-08-03 | 4.616 | 15,395,040 | -190,721 | 1.87% | 71,071,082 |
| 2017-08-04 | 2017-08-02 | 4.738 | 15,585,761 | -160,182 | 1.89% | 73,845,006 |
| 2017-08-03 | 2017-08-01 | 4.738 | 15,745,943 | -285,216 | 1.91% | 74,603,945 |
| 2017-08-02 | 2017-07-31 | 4.773 | 16,031,159 | -406,218 | 1.94% | 76,511,741 |
| 2017-08-01 | 2017-07-28 | 4.651 | 16,437,377 | -288,097 | 1.99% | 76,453,572 |
| 2017-07-31 | 2017-07-27 | 4.773 | 16,725,474 | -284,065 | 2.03% | 79,825,491 |
| 2017-07-28 | 2017-07-26 | 4.859 | 17,009,539 | +82,246 | 2.06% | 82,657,268 |
| 2017-07-27 | 2017-07-25 | 4.790 | 16,927,293 | -253,952 | 2.05% | 81,082,487 |
| 2017-07-26 | 2017-07-24 | 4.998 | 17,181,245 | -228,749 | 2.08% | 85,877,143 |
| 2017-07-25 | 2017-07-21 | 5.085 | 17,409,994 | +1,152 | 2.11% | 88,531,274 |
| 2017-07-24 | 2017-07-20 | 5.207 | 17,408,842 | -36,876 | 2.11% | 90,640,357 |
| 2017-07-21 | 2017-07-19 | 4.946 | 17,445,718 | -129,068 | 2.12% | 86,290,737 |
| 2017-07-20 | 2017-07-18 | 5.033 | 17,574,786 | -230,478 | 2.13% | 88,454,211 |
| 2017-07-19 | 2017-07-17 | 5.102 | 17,805,264 | +13,829 | 2.16% | 90,850,269 |
| 2017-07-18 | 2017-07-14 | 4.981 | 17,791,435 | -96,225 | 2.16% | 88,618,286 |
| 2017-07-17 | 2017-07-13 | 5.033 | 17,887,660 | -4,033 | 2.17% | 90,028,911 |
| 2017-07-14 | 2017-07-12 | 5.172 | 17,891,693 | +69,143 | 2.17% | 92,533,326 |
| 2017-07-13 | 2017-07-11 | 5.241 | 17,822,550 | +33,996 | 2.16% | 93,412,986 |
| 2017-07-11 | 2017-07-07 | 5.311 | 17,788,554 | +98,529 | 2.16% | 94,469,701 |
| 2017-07-10 | 2017-07-06 | 5.311 | 17,690,025 | -47,248 | 2.15% | 93,946,443 |
| 2017-07-07 | 2017-07-05 | 5.293 | 17,737,273 | -12,100 | 2.15% | 93,889,529 |
| 2017-07-05 | 2017-07-03 | 5.380 | 17,749,373 | +253,526 | 2.15% | 95,493,801 |
| 2017-07-04 | 2017-06-30 | 5.363 | 17,495,847 | +1,322,367 | 2.12% | 93,826,155 |
| 2017-07-03 | 2017-06-29 | 5.311 | 16,173,480 | +61,653 | 1.96% | 85,892,525 |
| 2017-06-30 | 2017-06-28 | 5.311 | 16,111,827 | +12,100 | 1.95% | 85,565,105 |
| 2017-06-29 | 2017-06-27 | 5.380 | 16,099,727 | -8,643 | 1.95% | 86,618,503 |
| 2017-06-28 | 2017-06-26 | 5.311 | 16,108,370 | +135,406 | 1.95% | 85,546,746 |
| 2017-06-26 | 2017-06-22 | 5.380 | 15,972,964 | -4,609 | 1.94% | 85,936,503 |
| 2017-06-23 | 2017-06-21 | 5.328 | 15,977,573 | +2,881 | 1.94% | 85,129,416 |
| 2017-06-22 | 2017-06-20 | 5.415 | 15,974,692 | -284,641 | 1.94% | 86,500,289 |
| 2017-06-21 | 2017-06-19 | 5.467 | 16,259,333 | -51,281 | 1.97% | 88,888,126 |
| 2017-06-20 | 2017-06-16 | 5.432 | 16,310,614 | -12,100 | 1.98% | 88,602,325 |
| 2017-06-19 | 2017-06-15 | 5.276 | 16,322,714 | +67,415 | 1.98% | 86,118,494 |
| 2017-06-16 | 2017-06-14 | 5.311 | 16,255,299 | +271,964 | 1.97% | 86,327,042 |
| 2017-06-15 | 2017-06-13 | 5.311 | 15,983,335 | +178,620 | 1.94% | 84,882,722 |
| 2017-06-14 | 2017-06-12 | 5.224 | 15,804,715 | -5,762 | 1.92% | 82,562,652 |
| 2017-06-13 | 2017-06-09 | 5.397 | 15,810,477 | -177,468 | 1.92% | 85,336,697 |
| 2017-06-12 | 2017-06-08 | 5.397 | 15,987,945 | -17,286 | 1.94% | 86,294,577 |
| 2017-06-09 | 2017-06-07 | 5.328 | 16,005,231 | -54,162 | 1.94% | 85,276,780 |
| 2017-06-08 | 2017-06-06 | 5.363 | 16,059,393 | +19,591 | 1.95% | 86,122,787 |
| 2017-06-07 | 2017-06-05 | 5.432 | 16,039,802 | -6,338 | 1.95% | 87,131,223 |
| 2017-06-06 | 2017-06-02 | 5.380 | 16,046,140 | +14,404 | 1.95% | 86,330,199 |
| 2017-06-05 | 2017-06-01 | 5.450 | 16,031,736 | +49,553 | 1.94% | 87,365,642 |
| 2017-06-02 | 2017-05-31 | 5.345 | 15,982,183 | +921,912 | 1.94% | 85,431,353 |
| 2017-06-01 | 2017-05-29 | 5.224 | 15,060,271 | -96,800 | 1.83% | 78,673,732 |
| 2017-05-31 | 2017-05-26 | 5.345 | 15,157,071 | +135,405 | 1.84% | 81,020,790 |
| 2017-05-29 | 2017-05-25 | 5.363 | 15,021,666 | -100,834 | 1.82% | 80,557,699 |
| 2017-05-26 | 2017-05-24 | 5.467 | 15,122,500 | -28,233 | 1.83% | 82,673,175 |
| 2017-05-25 | 2017-05-23 | 5.450 | 15,150,733 | -123,306 | 1.84% | 82,564,577 |
| 2017-05-24 | 2017-05-22 | 5.502 | 15,274,039 | +506,475 | 1.85% | 84,031,792 |
| 2017-05-23 | 2017-05-19 | 5.484 | 14,767,564 | -382,017 | 1.79% | 80,989,070 |
| 2017-05-22 | 2017-05-18 | 5.450 | 15,149,581 | +70,872 | 1.84% | 82,558,300 |
| 2017-05-19 | 2017-05-17 | 5.450 | 15,078,709 | +260,440 | 1.83% | 82,172,080 |
| 2017-05-18 | 2017-05-16 | 5.363 | 14,818,269 | +12,677 | 1.80% | 79,466,928 |
| 2017-05-17 | 2017-05-15 | 5.363 | 14,805,592 | +105,443 | 1.80% | 79,398,944 |
| 2017-05-16 | 2017-05-12 | 5.207 | 14,700,149 | +84,701 | 1.78% | 76,537,357 |
| 2017-05-15 | 2017-05-11 | 4.859 | 14,615,448 | -94,496 | 1.77% | 71,023,265 |
| 2017-05-12 | 2017-05-10 | 4.721 | 14,709,944 | +14,405 | 1.78% | 69,440,109 |
| 2017-05-11 | 2017-05-09 | 4.669 | 14,695,539 | -69,144 | 1.78% | 68,606,975 |
| 2017-05-10 | 2017-05-08 | 4.686 | 14,764,683 | +104,292 | 1.79% | 69,186,022 |
| 2017-05-09 | 2017-05-05 | 4.703 | 14,660,391 | -24,777 | 1.78% | 68,951,753 |
| 2017-05-08 | 2017-05-04 | 4.755 | 14,685,168 | -39,181 | 1.78% | 69,832,880 |
| 2017-05-05 | 2017-05-02 | 4.825 | 14,724,349 | +148,658 | 1.79% | 71,041,377 |
| 2017-05-04 | 2017-04-28 | 4.859 | 14,575,691 | +4,033,366 | 1.77% | 70,830,067 |
| 2017-05-02 | 2017-04-27 | 4.755 | 10,542,325 | -133,678 | 1.28% | 50,132,277 |
| 2017-04-28 | 2017-04-26 | 4.703 | 10,676,003 | +80,092 | 1.29% | 50,212,107 |
| 2017-04-27 | 2017-04-25 | 4.651 | 10,595,911 | +206,854 | 1.28% | 49,283,730 |
| 2017-04-26 | 2017-04-24 | 4.616 | 10,389,057 | -8,643 | 1.26% | 47,961,001 |
| 2017-04-25 | 2017-04-21 | 4.738 | 10,397,700 | -319,212 | 1.26% | 49,264,083 |
| 2017-04-24 | 2017-04-20 | 4.790 | 10,716,912 | -518,000 | 1.30% | 51,334,486 |
| 2017-04-21 | 2017-04-19 | 4.825 | 11,234,912 | 1.36% | 54,205,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy