History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 24,188,800 | +0 | 1.23% | 31,687,328 |
| 2025-10-13 | 2025-10-09 | 1.330 | 24,188,800 | +0 | 1.23% | 32,171,104 |
| 2025-10-10 | 2025-10-08 | 1.420 | 24,188,800 | +0 | 1.23% | 34,348,096 |
| 2025-10-09 | 2025-10-06 | 1.380 | 24,188,800 | +0 | 1.23% | 33,380,544 |
| 2025-10-08 | 2025-10-03 | 1.390 | 24,188,800 | +0 | 1.23% | 33,622,432 |
| 2025-10-06 | 2025-10-02 | 1.320 | 24,188,800 | +0 | 1.23% | 31,929,216 |
| 2025-10-03 | 2025-09-30 | 1.290 | 24,188,800 | +1,118,000 | 1.23% | 31,203,552 |
| 2025-10-02 | 2025-09-29 | 1.240 | 23,070,800 | +1,421,000 | 1.17% | 28,607,792 |
| 2025-09-29 | 2025-09-25 | 1.190 | 21,649,800 | +200,000 | 1.10% | 25,763,262 |
| 2025-09-26 | 2025-09-24 | 1.210 | 21,449,800 | +11,000 | 1.09% | 25,954,258 |
| 2025-09-25 | 2025-09-23 | 1.220 | 21,438,800 | +28,000 | 1.09% | 26,155,336 |
| 2025-09-22 | 2025-09-18 | 1.290 | 21,410,800 | +150,000 | 1.09% | 27,619,932 |
| 2025-09-16 | 2025-09-12 | 1.350 | 21,260,800 | +260,000 | 1.08% | 28,702,080 |
| 2025-09-15 | 2025-09-11 | 1.060 | 21,000,800 | -500,000 | 1.06% | 22,260,848 |
| 2025-09-12 | 2025-09-10 | 1.060 | 21,500,800 | -2,300,000 | 1.09% | 22,790,848 |
| 2025-09-08 | 2025-09-04 | 1.100 | 23,800,800 | +200,000 | 1.21% | 26,180,880 |
| 2025-09-04 | 2025-09-02 | 1.090 | 23,600,800 | +67,000 | 1.20% | 25,724,872 |
| 2025-09-02 | 2025-08-29 | 1.090 | 23,533,800 | +733,000 | 1.19% | 25,651,842 |
| 2025-08-20 | 2025-08-18 | 1.130 | 22,800,800 | +2,000 | 1.16% | 25,764,904 |
| 2025-08-18 | 2025-08-14 | 1.090 | 22,798,800 | +297,000 | 1.16% | 24,850,692 |
| 2025-08-15 | 2025-08-13 | 1.100 | 22,501,800 | +624,000 | 1.14% | 24,751,980 |
| 2025-08-14 | 2025-08-12 | 1.100 | 21,877,800 | +277,000 | 1.11% | 24,065,580 |
| 2025-08-11 | 2025-08-07 | 1.090 | 21,600,800 | +190,000 | 1.10% | 23,544,872 |
| 2025-08-07 | 2025-08-05 | 1.090 | 21,410,800 | +90,000 | 1.09% | 23,337,772 |
| 2025-08-06 | 2025-08-04 | 1.080 | 21,320,800 | +890,000 | 1.08% | 23,026,464 |
| 2025-08-05 | 2025-08-01 | 1.060 | 20,430,800 | +330,000 | 1.04% | 21,656,648 |
| 2025-08-04 | 2025-07-31 | 1.090 | 20,100,800 | +300,000 | 1.02% | 21,909,872 |
| 2025-07-31 | 2025-07-29 | 1.100 | 19,800,800 | +339,000 | 1.00% | 21,780,880 |
| 2025-07-30 | 2025-07-28 | 1.090 | 19,461,800 | +361,000 | 0.99% | 21,213,362 |
| 2025-07-29 | 2025-07-25 | 1.100 | 19,100,800 | +300,000 | 0.97% | 21,010,880 |
| 2025-07-25 | 2025-07-23 | 1.140 | 18,800,800 | +72,000 | 0.95% | 21,432,912 |
| 2025-07-24 | 2025-07-22 | 1.140 | 18,728,800 | +990,000 | 0.95% | 21,350,832 |
| 2025-07-23 | 2025-07-21 | 1.170 | 17,738,800 | +150,000 | 0.90% | 20,754,396 |
| 2025-07-22 | 2025-07-18 | 1.140 | 17,588,800 | +568,000 | 0.89% | 20,051,232 |
| 2025-07-21 | 2025-07-17 | 1.140 | 17,020,800 | +89,000 | 0.86% | 19,403,712 |
| 2025-07-18 | 2025-07-16 | 1.140 | 16,931,800 | +85,000 | 0.86% | 19,302,252 |
| 2025-07-17 | 2025-07-15 | 1.130 | 16,846,800 | +57,000 | 0.85% | 19,036,884 |
| 2025-07-16 | 2025-07-14 | 1.110 | 16,789,800 | +148,000 | 0.85% | 18,636,678 |
| 2025-07-14 | 2025-07-10 | 1.100 | 16,641,800 | +59,000 | 0.84% | 18,305,980 |
| 2025-07-10 | 2025-07-08 | 1.010 | 16,582,800 | +200,000 | 0.84% | 16,748,628 |
| 2025-07-09 | 2025-07-07 | 0.930 | 16,382,800 | +641,000 | 0.83% | 15,236,004 |
| 2025-07-08 | 2025-07-04 | 0.910 | 15,741,800 | +176,000 | 0.80% | 14,325,038 |
| 2025-07-07 | 2025-07-03 | 0.900 | 15,565,800 | +235,000 | 0.79% | 14,009,220 |
| 2025-07-03 | 2025-06-30 | 0.890 | 15,330,800 | +36,000 | 0.78% | 13,644,412 |
| 2025-06-27 | 2025-06-25 | 0.900 | 15,294,800 | -158,000 | 0.78% | 13,765,320 |
| 2025-06-26 | 2025-06-24 | 0.880 | 15,452,800 | +286,000 | 0.78% | 13,598,464 |
| 2025-06-24 | 2025-06-20 | 0.830 | 15,166,800 | +178,000 | 0.77% | 12,588,444 |
| 2025-06-23 | 2025-06-19 | 0.840 | 14,988,800 | +244,000 | 0.76% | 12,590,592 |
| 2025-06-20 | 2025-06-18 | 0.880 | 14,744,800 | +1,317,000 | 0.75% | 12,975,424 |
| 2025-06-19 | 2025-06-17 | 0.910 | 13,427,800 | +445,000 | 0.68% | 12,219,298 |
| 2025-06-18 | 2025-06-16 | 0.910 | 12,982,800 | +343,000 | 0.66% | 11,814,348 |
| 2025-06-16 | 2025-06-12 | 0.920 | 12,639,800 | +1,177,000 | 0.64% | 11,628,616 |
| 2025-06-13 | 2025-06-11 | 0.920 | 11,462,800 | +883,000 | 0.58% | 10,545,776 |
| 2025-05-27 | 2025-05-23 | 0.950 | 10,579,800 | +37,000 | 0.54% | 10,050,810 |
| 2025-05-26 | 2025-05-22 | 0.900 | 10,542,800 | +113,000 | 0.53% | 9,488,520 |
| 2025-05-23 | 2025-05-21 | 0.920 | 10,429,800 | +337,000 | 0.53% | 9,595,416 |
| 2025-05-22 | 2025-05-20 | 0.920 | 10,092,800 | +18,000 | 0.51% | 9,285,376 |
| 2025-05-19 | 2025-05-15 | 0.930 | 10,074,800 | +173,000 | 0.51% | 9,369,564 |
| 2025-05-13 | 2025-05-09 | 0.940 | 9,901,800 | +2,908,000 | 0.50% | 9,307,692 |
| 2025-05-12 | 2025-05-08 | 0.930 | 6,993,800 | +4,220,000 | 0.35% | 6,504,234 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,773,800 | +1,888,000 | 0.14% | 2,413,206 |
| 2025-04-17 | 2025-04-15 | 0.900 | 885,800 | +192,800 | 0.04% | 797,220 |
| 2025-03-11 | 2025-03-07 | 1.496 | 693,000 | +70,000 | 0.04% | 1,036,387 |
| 2025-03-10 | 2025-03-06 | 1.470 | 623,000 | +135,600 | 0.04% | 915,775 |
| 2025-02-28 | 2025-02-26 | 1.380 | 487,400 | -156,468 | 0.04% | 672,841 |
| 2025-02-12 | 2025-02-10 | 1.496 | 643,868 | -186,980 | 0.05% | 962,910 |
| 2025-02-11 | 2025-02-07 | 1.432 | 830,848 | -1,773,571 | 0.07% | 1,189,440 |
| 2025-02-10 | 2025-02-06 | 1.457 | 2,604,419 | -1,078,851 | 0.22% | 3,795,059 |
| 2025-02-06 | 2025-02-04 | 1.419 | 3,683,270 | -1,938,646 | 0.31% | 5,225,880 |
| 2025-01-22 | 2025-01-20 | 1.470 | 5,621,916 | -1,278,348 | 0.47% | 8,263,900 |
| 2024-12-11 | 2024-12-09 | 1.329 | 6,900,264 | -48,505 | 0.57% | 9,172,800 |
| 2024-12-06 | 2024-12-04 | 1.227 | 6,948,769 | -9,389 | 0.58% | 8,526,719 |
| 2024-12-05 | 2024-12-03 | 1.342 | 6,958,158 | +156,469 | 0.58% | 9,338,701 |
| 2024-11-01 | 2024-10-30 | 2.288 | 6,801,689 | -6,259 | 0.56% | 15,562,260 |
| 2024-10-28 | 2024-10-24 | 2.352 | 6,807,948 | +6,259 | 0.56% | 16,011,681 |
| 2024-10-10 | 2024-10-08 | 2.774 | 6,801,689 | -7,823 | 0.56% | 18,865,980 |
| 2024-08-23 | 2024-08-21 | 2.340 | 6,809,512 | +411,075 | 0.56% | 15,932,701 |
| 2024-05-22 | 2024-05-20 | 3.646 | 6,398,437 | -7,351 | 0.56% | 23,326,720 |
| 2024-05-14 | 2024-05-10 | 3.510 | 6,405,788 | +54,398 | 0.56% | 22,482,119 |
| 2024-05-08 | 2024-05-06 | 3.374 | 6,351,390 | +74,982 | 0.56% | 21,427,201 |
| 2024-05-07 | 2024-05-03 | 3.455 | 6,276,408 | +92,624 | 0.55% | 21,686,520 |
| 2024-03-06 | 2024-03-04 | 3.537 | 6,183,784 | +73,512 | 0.54% | 21,871,201 |
| 2024-03-01 | 2024-02-28 | 3.455 | 6,110,272 | +48,517 | 0.53% | 21,112,479 |
| 2024-02-27 | 2024-02-23 | 3.360 | 6,061,755 | -16,907 | 0.53% | 20,367,621 |
| 2024-02-26 | 2024-02-22 | 3.401 | 6,078,662 | -14,703 | 0.53% | 20,672,499 |
| 2024-02-22 | 2024-02-20 | 3.292 | 6,093,365 | -14,702 | 0.53% | 20,059,382 |
| 2024-01-16 | 2024-01-12 | 3.020 | 6,108,067 | +22,054 | 0.53% | 18,445,981 |
| 2024-01-15 | 2024-01-11 | 3.047 | 6,086,013 | +46,312 | 0.53% | 18,544,959 |
| 2024-01-12 | 2024-01-10 | 2.938 | 6,039,701 | +7,351 | 0.53% | 17,746,560 |
| 2023-10-12 | 2023-10-10 | 2.680 | 6,032,350 | +231,561 | 0.53% | 16,165,820 |
| 2023-09-04 | 2023-08-30 | 3.568 | 5,800,789 | +316,294 | 0.51% | 20,698,277 |
| 2023-06-28 | 2023-06-26 | 3.352 | 5,484,495 | +48,653 | 0.51% | 18,386,032 |
| 2023-05-18 | 2023-05-16 | 3.683 | 5,435,842 | -11,121 | 0.50% | 20,021,759 |
| 2023-05-09 | 2023-05-05 | 4.043 | 5,446,963 | +11,121 | 0.50% | 22,021,971 |
| 2023-04-25 | 2023-04-21 | 3.784 | 5,435,842 | +13,900 | 0.50% | 20,569,229 |
| 2023-04-20 | 2023-04-18 | 3.712 | 5,421,942 | +37,532 | 0.50% | 20,126,581 |
| 2023-04-19 | 2023-04-17 | 3.741 | 5,384,410 | +175,843 | 0.50% | 20,142,200 |
| 2023-03-30 | 2023-03-28 | 3.611 | 5,208,567 | +41,702 | 0.48% | 18,809,940 |
| 2023-03-29 | 2023-03-27 | 3.640 | 5,166,865 | +72,283 | 0.48% | 18,808,020 |
| 2023-03-01 | 2023-02-27 | 4.638 | 5,094,582 | +163,171 | 0.47% | 23,626,312 |
| 2023-02-17 | 2023-02-15 | 5.351 | 4,931,411 | -40,366 | 0.47% | 26,388,000 |
| 2023-01-17 | 2023-01-13 | 5.708 | 4,971,777 | -71,314 | 0.47% | 28,377,599 |
| 2022-12-21 | 2022-12-19 | 5.381 | 5,043,091 | -388,189 | 0.48% | 27,135,520 |
| 2022-11-30 | 2022-11-28 | 3.508 | 5,431,280 | -67,277 | 0.52% | 19,052,281 |
| 2022-11-09 | 2022-11-07 | 3.092 | 5,498,557 | -250,943 | 0.52% | 16,999,840 |
| 2022-11-08 | 2022-11-04 | 3.032 | 5,749,500 | +67,277 | 0.55% | 17,433,839 |
| 2022-11-07 | 2022-11-03 | 2.973 | 5,682,223 | -201,832 | 0.54% | 16,891,999 |
| 2022-11-03 | 2022-11-01 | 2.750 | 5,884,055 | -150,028 | 0.56% | 16,180,101 |
| 2022-10-31 | 2022-10-27 | 2.884 | 6,034,083 | -173,574 | 0.57% | 17,399,861 |
| 2022-10-11 | 2022-10-07 | 2.913 | 6,207,657 | -4,710 | 0.59% | 18,084,919 |
| 2022-10-10 | 2022-10-06 | 3.003 | 6,212,367 | -267,090 | 0.59% | 18,652,681 |
| 2022-10-07 | 2022-10-05 | 2.973 | 6,479,457 | -175,593 | 0.62% | 19,262,000 |
| 2022-10-03 | 2022-09-29 | 2.794 | 6,655,050 | +1,611,959 | 0.63% | 18,596,960 |
| 2022-09-26 | 2022-09-22 | 2.898 | 5,043,091 | +19,510 | 0.48% | 14,617,200 |
| 2022-09-23 | 2022-09-21 | 2.898 | 5,023,581 | +17,492 | 0.48% | 14,560,651 |
| 2022-09-21 | 2022-09-19 | 3.077 | 5,006,089 | +17,493 | 0.48% | 15,402,871 |
| 2022-09-20 | 2022-09-16 | 3.330 | 4,988,596 | +16,146 | 0.47% | 16,609,598 |
| 2022-09-19 | 2022-09-15 | 3.434 | 4,972,450 | +16,147 | 0.47% | 17,073,210 |
| 2022-09-16 | 2022-09-14 | 3.434 | 4,956,303 | +16,146 | 0.47% | 17,017,768 |
| 2022-09-15 | 2022-09-13 | 3.419 | 4,940,157 | +16,147 | 0.47% | 16,888,900 |
| 2022-09-14 | 2022-09-09 | 3.434 | 4,924,010 | +16,146 | 0.47% | 16,906,888 |
| 2022-09-13 | 2022-09-08 | 3.330 | 4,907,864 | +17,492 | 0.47% | 16,340,800 |
| 2022-09-09 | 2022-09-07 | 3.344 | 4,890,372 | +17,492 | 0.47% | 16,355,250 |
| 2022-09-08 | 2022-09-06 | 3.389 | 4,872,880 | +17,492 | 0.46% | 16,514,040 |
| 2022-09-07 | 2022-09-05 | 3.389 | 4,855,388 | +16,147 | 0.46% | 16,454,760 |
| 2022-09-06 | 2022-09-02 | 3.552 | 4,839,241 | +16,146 | 0.46% | 17,191,269 |
| 2022-09-05 | 2022-09-01 | 3.627 | 4,823,095 | +15,474 | 0.46% | 17,492,361 |
| 2022-08-04 | 2022-08-02 | 3.508 | 4,807,621 | -137,245 | 0.46% | 16,864,560 |
| 2022-07-11 | 2022-07-07 | 4.117 | 4,944,866 | -134,555 | 0.47% | 20,359,498 |
| 2022-06-06 | 2022-06-01 | 3.999 | 5,079,421 | +265,436 | 0.48% | 20,314,054 |
| 2022-04-21 | 2022-04-19 | 3.764 | 4,813,985 | +373,642 | 0.48% | 18,119,999 |
| 2022-03-02 | 2022-02-28 | 4.654 | 4,440,343 | +161,087 | 0.44% | 20,666,791 |
| 2022-02-16 | 2022-02-14 | 4.524 | 4,279,256 | +122,896 | 0.44% | 19,359,920 |
| 2021-12-28 | 2021-12-22 | 4.801 | 4,156,360 | +61,449 | 0.43% | 19,953,802 |
| 2021-12-23 | 2021-12-21 | 4.801 | 4,094,911 | +63,906 | 0.42% | 19,658,799 |
| 2021-11-19 | 2021-11-17 | 6.021 | 4,031,005 | +36,869 | 0.41% | 24,271,999 |
| 2021-05-26 | 2021-05-24 | 10.166 | 3,994,136 | +42,774 | 0.41% | 40,604,848 |
| 2021-04-09 | 2021-04-07 | 7.567 | 3,951,362 | +547,112 | 0.41% | 29,900,002 |
| 2021-04-07 | 2021-03-31 | 7.123 | 3,404,250 | -3,040 | 0.35% | 24,247,999 |
| 2021-03-19 | 2021-03-17 | 7.567 | 3,407,290 | +3,040 | 0.35% | 25,783,003 |
| 2021-03-08 | 2021-03-04 | 7.271 | 3,404,250 | -851,063 | 0.35% | 24,751,999 |
| 2021-01-28 | 2021-01-26 | 9.344 | 4,255,313 | -121,580 | 0.44% | 39,760,003 |
| 2021-01-27 | 2021-01-25 | 9.557 | 4,376,893 | -608 | 0.45% | 41,832,000 |
| 2020-12-11 | 2020-12-09 | 7.501 | 4,377,501 | +608 | 0.45% | 32,836,561 |
| 2020-12-08 | 2020-12-04 | 7.929 | 4,376,893 | +121,580 | 0.45% | 34,704,000 |
| 2020-09-22 | 2020-09-18 | 8.653 | 4,255,313 | +121,581 | 0.45% | 36,820,003 |
| 2020-09-11 | 2020-09-09 | 8.813 | 4,133,732 | +36,529 | 0.44% | 36,429,921 |
| 2020-07-17 | 2020-07-15 | 8.979 | 4,097,203 | -6,026 | 0.44% | 36,787,996 |
| 2020-07-16 | 2020-07-14 | 8.580 | 4,103,229 | +6,026 | 0.44% | 35,207,702 |
| 2020-06-10 | 2020-06-08 | 7.236 | 4,097,203 | -30,127 | 0.44% | 29,647,997 |
| 2020-06-04 | 2020-06-02 | 7.734 | 4,127,330 | -90,982 | 0.44% | 31,921,001 |
| 2020-05-28 | 2020-05-26 | 7.551 | 4,218,312 | -120,506 | 0.45% | 31,854,551 |
| 2020-05-21 | 2020-05-19 | 7.160 | 4,338,818 | +34,341 | 0.47% | 31,066,163 |
| 2020-05-19 | 2020-05-15 | 7.227 | 4,304,477 | -268,992 | 0.47% | 31,108,320 |
| 2020-05-08 | 2020-05-06 | 6.859 | 4,573,469 | -169,765 | 0.50% | 31,369,097 |
| 2020-05-07 | 2020-05-05 | 6.742 | 4,743,234 | -59,776 | 0.51% | 31,978,053 |
| 2020-05-06 | 2020-05-04 | 6.692 | 4,803,010 | +777,090 | 0.52% | 32,140,002 |
| 2020-05-05 | 2020-04-29 | 6.809 | 4,025,920 | -493,751 | 0.44% | 27,411,447 |
| 2020-04-28 | 2020-04-24 | 6.022 | 4,519,671 | -59,776 | 0.49% | 27,219,600 |
| 2020-04-06 | 2020-04-02 | 4.801 | 4,579,447 | +298,880 | 0.50% | 21,987,070 |
| 2020-03-10 | 2020-03-06 | 4.366 | 4,280,567 | +119,553 | 0.46% | 18,690,212 |
| 2020-03-09 | 2020-03-05 | 4.500 | 4,161,014 | +96,239 | 0.45% | 18,725,088 |
| 2020-03-03 | 2020-02-28 | 4.433 | 4,064,775 | +59,776 | 0.44% | 18,020,001 |
| 2020-03-02 | 2020-02-27 | 4.617 | 4,004,999 | +777,090 | 0.43% | 18,492,001 |
| 2020-02-17 | 2020-02-13 | 4.835 | 3,227,909 | +597,761 | 0.35% | 15,605,998 |
| 2020-02-14 | 2020-02-12 | 4.868 | 2,630,148 | +597,761 | 0.29% | 12,803,998 |
| 2020-02-04 | 2020-01-31 | 4.483 | 2,032,387 | -179,329 | 0.22% | 9,111,998 |
| 2019-12-03 | 2019-11-29 | 4.383 | 2,211,716 | -65,753 | 0.24% | 9,694,001 |
| 2019-12-02 | 2019-11-28 | 4.400 | 2,277,469 | -657,538 | 0.25% | 10,020,298 |
| 2019-11-11 | 2019-11-07 | 5.169 | 2,935,007 | +47,821 | 0.32% | 15,171,902 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,887,186 | +64,559 | 0.31% | 14,876,402 |
| 2019-10-31 | 2019-10-29 | 5.437 | 2,822,627 | -298,881 | 0.31% | 15,346,497 |
| 2019-10-30 | 2019-10-28 | 5.136 | 3,121,508 | -405,880 | 0.34% | 16,031,540 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,527,388 | +43,389 | 0.38% | 19,357,349 |
| 2019-09-09 | 2019-09-05 | 5.928 | 3,483,999 | +147,602 | 0.38% | 20,653,502 |
| 2019-09-05 | 2019-09-03 | 5.657 | 3,336,397 | -236,163 | 0.37% | 18,874,342 |
| 2019-08-30 | 2019-08-28 | 5.589 | 3,572,560 | +83,838 | 0.39% | 19,968,300 |
| 2019-08-12 | 2019-08-08 | 4.624 | 3,488,722 | +118,082 | 0.38% | 16,131,570 |
| 2019-07-22 | 2019-07-18 | 4.556 | 3,370,640 | +59,040 | 0.37% | 15,357,209 |
| 2019-06-25 | 2019-06-21 | 5.200 | 3,311,600 | -1,180 | 0.36% | 17,219,633 |
| 2019-06-19 | 2019-06-17 | 4.997 | 3,312,780 | +240,296 | 0.36% | 16,552,448 |
| 2019-06-11 | 2019-06-06 | 4.726 | 3,072,484 | +59,041 | 0.34% | 14,519,159 |
| 2019-06-04 | 2019-05-31 | 5.120 | 3,013,443 | +22,832 | 0.33% | 15,428,900 |
| 2019-05-27 | 2019-05-23 | 5.069 | 2,990,611 | +58,593 | 0.33% | 15,158,879 |
| 2019-05-22 | 2019-05-20 | 5.120 | 2,932,018 | +11,719 | 0.32% | 15,012,002 |
| 2019-05-09 | 2019-05-07 | 5.717 | 2,920,299 | -1,758 | 0.32% | 16,696,400 |
| 2019-05-08 | 2019-05-06 | 5.598 | 2,922,057 | +2,930 | 0.32% | 16,357,361 |
| 2019-05-07 | 2019-05-03 | 5.871 | 2,919,127 | +121,288 | 0.32% | 17,138,079 |
| 2019-05-06 | 2019-05-02 | 5.837 | 2,797,839 | +11,133 | 0.31% | 16,330,502 |
| 2019-04-30 | 2019-04-26 | 5.922 | 2,786,706 | +42,187 | 0.31% | 16,503,321 |
| 2019-04-29 | 2019-04-25 | 5.820 | 2,744,519 | -29,882 | 0.30% | 15,972,443 |
| 2019-04-23 | 2019-04-17 | 6.519 | 2,774,401 | -29,297 | 0.31% | 18,087,699 |
| 2019-04-12 | 2019-04-10 | 6.519 | 2,803,698 | +113,085 | 0.33% | 18,278,700 |
| 2019-04-11 | 2019-04-09 | 6.707 | 2,690,613 | -994,917 | 0.32% | 18,046,563 |
| 2019-04-09 | 2019-04-04 | 6.929 | 3,685,530 | +234,374 | 0.44% | 25,537,401 |
| 2019-04-08 | 2019-04-03 | 6.537 | 3,451,156 | +35,742 | 0.41% | 22,558,701 |
| 2019-04-03 | 2019-04-01 | 6.212 | 3,415,414 | +23,438 | 0.41% | 21,217,561 |
| 2019-03-29 | 2019-03-27 | 6.212 | 3,391,976 | -527,342 | 0.40% | 21,071,957 |
| 2019-03-21 | 2019-03-19 | 6.246 | 3,919,318 | +117,187 | 0.47% | 24,481,741 |
| 2019-03-04 | 2019-02-28 | 7.612 | 3,802,131 | -292,967 | 0.45% | 28,940,941 |
| 2019-02-26 | 2019-02-22 | 7.868 | 4,095,098 | +25,195 | 0.49% | 32,219,288 |
| 2019-02-25 | 2019-02-21 | 7.509 | 4,069,903 | -399,022 | 0.49% | 30,562,400 |
| 2019-02-21 | 2019-02-19 | 8.704 | 4,468,925 | +292,968 | 0.53% | 38,897,704 |
| 2019-02-18 | 2019-02-14 | 8.465 | 4,175,957 | -515,623 | 0.50% | 35,349,918 |
| 2019-01-30 | 2019-01-28 | 6.758 | 4,691,580 | +209,765 | 0.56% | 31,707,721 |
| 2019-01-29 | 2019-01-25 | 6.980 | 4,481,815 | +208,593 | 0.53% | 31,284,409 |
| 2019-01-23 | 2019-01-21 | 6.639 | 4,273,222 | +58,593 | 0.51% | 28,369,767 |
| 2019-01-21 | 2019-01-17 | 6.605 | 4,214,629 | +292,967 | 0.50% | 27,836,911 |
| 2018-11-28 | 2018-11-26 | 7.305 | 3,921,662 | +58,594 | 0.47% | 28,646,044 |
| 2018-11-20 | 2018-11-16 | 7.680 | 3,863,068 | -60,351 | 0.46% | 29,668,500 |
| 2018-11-12 | 2018-11-08 | 7.748 | 3,923,419 | -42,188 | 0.47% | 30,399,838 |
| 2018-11-09 | 2018-11-07 | 7.936 | 3,965,607 | -146,483 | 0.47% | 31,471,203 |
| 2018-10-31 | 2018-10-29 | 5.905 | 4,112,090 | +58,593 | 0.49% | 24,282,278 |
| 2018-10-25 | 2018-10-23 | 7.322 | 4,053,497 | -45,703 | 0.48% | 29,678,221 |
| 2018-10-15 | 2018-10-11 | 7.049 | 4,099,200 | +175,781 | 0.49% | 28,893,482 |
| 2018-10-12 | 2018-10-10 | 7.885 | 3,923,419 | +237,889 | 0.47% | 30,935,518 |
| 2018-09-18 | 2018-09-14 | 8.380 | 3,685,530 | -175,780 | 0.44% | 30,883,902 |
| 2018-09-17 | 2018-09-13 | 7.834 | 3,861,310 | +175,780 | 0.46% | 30,248,098 |
| 2018-09-13 | 2018-09-11 | 9.000 | 3,685,530 | +23,460 | 0.44% | 33,170,750 |
| 2018-09-12 | 2018-09-10 | 9.052 | 3,662,070 | -203,189 | 0.44% | 33,148,304 |
| 2018-09-10 | 2018-09-06 | 8.846 | 3,865,259 | -90,242 | 0.46% | 34,190,849 |
| 2018-08-29 | 2018-08-27 | 10.340 | 3,955,501 | -126,338 | 0.47% | 40,899,881 |
| 2018-08-28 | 2018-08-24 | 10.014 | 4,081,839 | -48,323 | 0.49% | 40,874,126 |
| 2018-08-24 | 2018-08-22 | 9.550 | 4,130,162 | -44,248 | 0.50% | 39,442,636 |
| 2018-08-23 | 2018-08-21 | 9.808 | 4,174,410 | -33,768 | 0.50% | 40,940,700 |
| 2018-08-21 | 2018-08-17 | 8.090 | 4,208,178 | -293,431 | 0.51% | 34,043,881 |
| 2018-08-20 | 2018-08-16 | 8.657 | 4,501,609 | +296,342 | 0.54% | 38,969,279 |
| 2018-08-17 | 2018-08-15 | 8.502 | 4,205,267 | +104,797 | 0.50% | 35,753,852 |
| 2018-08-16 | 2018-08-14 | 8.932 | 4,100,470 | +797,621 | 0.49% | 36,623,601 |
| 2018-08-15 | 2018-08-13 | 8.073 | 3,302,849 | +212,505 | 0.40% | 26,663,100 |
| 2018-08-03 | 2018-08-01 | 12.487 | 3,090,344 | +162,435 | 0.37% | 38,589,157 |
| 2018-07-24 | 2018-07-20 | 13.260 | 2,927,909 | -582 | 0.35% | 38,823,880 |
| 2018-07-18 | 2018-07-16 | 13.999 | 2,928,491 | +1,258,145 | 0.35% | 40,994,497 |
| 2018-06-29 | 2018-06-27 | 12.109 | 1,670,346 | -116,441 | 0.20% | 20,226,448 |
| 2018-06-28 | 2018-06-26 | 12.796 | 1,786,787 | +29,110 | 0.21% | 22,864,048 |
| 2018-06-11 | 2018-06-07 | 12.504 | 1,757,677 | +44,830 | 0.21% | 21,978,321 |
| 2018-06-08 | 2018-06-06 | 13.088 | 1,712,847 | +28,528 | 0.21% | 22,418,038 |
| 2018-06-06 | 2018-06-04 | 13.174 | 1,684,319 | +27,946 | 0.20% | 22,189,309 |
| 2018-06-01 | 2018-05-30 | 12.882 | 1,656,373 | +42,501 | 0.20% | 21,337,497 |
| 2018-05-31 | 2018-05-29 | 12.813 | 1,613,872 | +360,967 | 0.19% | 20,679,116 |
| 2018-05-30 | 2018-05-28 | 13.226 | 1,252,905 | +23,288 | 0.15% | 16,570,397 |
| 2018-05-29 | 2018-05-25 | 12.350 | 1,229,617 | +65,207 | 0.15% | 15,185,280 |
| 2018-05-14 | 2018-05-10 | 12.009 | 1,164,410 | +5,268 | 0.14% | 13,983,262 |
| 2018-05-04 | 2018-05-02 | 10.283 | 1,159,142 | -57,957 | 0.14% | 11,919,999 |
| 2018-05-02 | 2018-04-27 | 9.887 | 1,217,099 | +57,957 | 0.15% | 12,032,998 |
| 2018-04-12 | 2018-04-10 | 9.731 | 1,159,142 | -49,264 | 0.14% | 11,279,999 |
| 2018-04-11 | 2018-04-09 | 9.058 | 1,208,406 | -8,693 | 0.15% | 10,946,254 |
| 2018-04-10 | 2018-04-06 | 8.455 | 1,217,099 | +28,978 | 0.15% | 10,289,999 |
| 2018-04-09 | 2018-04-04 | 8.627 | 1,188,121 | +28,979 | 0.14% | 10,250,003 |
| 2018-03-23 | 2018-03-21 | 10.197 | 1,159,142 | -34,774 | 0.14% | 11,819,999 |
| 2018-03-22 | 2018-03-20 | 9.938 | 1,193,916 | -73,026 | 0.14% | 11,865,597 |
| 2018-03-21 | 2018-03-19 | 9.697 | 1,266,942 | -46,366 | 0.15% | 12,285,317 |
| 2018-03-20 | 2018-03-16 | 9.818 | 1,313,308 | -57,957 | 0.16% | 12,893,541 |
| 2018-03-14 | 2018-03-12 | 9.869 | 1,371,265 | -60,275 | 0.17% | 13,533,520 |
| 2018-03-13 | 2018-03-09 | 9.783 | 1,431,540 | +260,807 | 0.17% | 14,004,896 |
| 2018-03-12 | 2018-03-08 | 10.352 | 1,170,733 | -1,076,264 | 0.14% | 12,119,995 |
| 2018-03-09 | 2018-03-07 | 10.301 | 2,246,997 | -869,356 | 0.27% | 23,145,691 |
| 2018-03-07 | 2018-03-05 | 10.352 | 3,116,353 | -284,570 | 0.38% | 32,261,996 |
| 2018-03-06 | 2018-03-02 | 9.990 | 3,400,923 | +2,898 | 0.41% | 33,975,722 |
| 2018-03-05 | 2018-03-01 | 9.576 | 3,398,025 | +180,247 | 0.41% | 32,539,651 |
| 2018-02-27 | 2018-02-23 | 9.110 | 3,217,778 | +46,365 | 0.39% | 29,314,557 |
| 2018-02-21 | 2018-02-15 | 8.886 | 3,171,413 | -24,342 | 0.38% | 28,180,803 |
| 2018-02-14 | 2018-02-12 | 7.989 | 3,195,755 | -132,142 | 0.39% | 25,529,823 |
| 2018-02-12 | 2018-02-08 | 8.558 | 3,327,897 | -353,538 | 0.40% | 28,480,321 |
| 2018-02-09 | 2018-02-07 | 8.524 | 3,681,435 | -82,879 | 0.44% | 31,378,879 |
| 2018-02-08 | 2018-02-06 | 9.145 | 3,764,314 | -28,978 | 0.45% | 34,423,502 |
| 2018-02-07 | 2018-02-05 | 9.921 | 3,793,292 | -882,687 | 0.46% | 37,633,746 |
| 2018-02-06 | 2018-02-02 | 10.180 | 4,675,979 | -646,801 | 0.56% | 47,601,200 |
| 2018-02-05 | 2018-02-01 | 9.904 | 5,322,780 | -3,478 | 0.64% | 52,716,157 |
| 2018-02-02 | 2018-01-31 | 9.680 | 5,326,258 | -3,477 | 0.64% | 51,555,903 |
| 2018-02-01 | 2018-01-30 | 9.007 | 5,329,735 | -157,064 | 0.64% | 48,003,119 |
| 2018-01-31 | 2018-01-29 | 8.558 | 5,486,799 | -148,370 | 0.66% | 46,956,321 |
| 2018-01-30 | 2018-01-26 | 8.558 | 5,635,169 | +86,936 | 0.68% | 48,226,079 |
| 2018-01-29 | 2018-01-25 | 8.489 | 5,548,233 | +28,978 | 0.67% | 47,099,156 |
| 2018-01-25 | 2018-01-23 | 8.575 | 5,519,255 | +231,829 | 0.67% | 47,329,311 |
| 2018-01-24 | 2018-01-22 | 8.368 | 5,287,426 | +347,742 | 0.64% | 44,246,546 |
| 2018-01-11 | 2018-01-09 | 8.524 | 4,939,684 | +373,244 | 0.60% | 42,103,621 |
| 2018-01-10 | 2018-01-08 | 8.265 | 4,566,440 | +35,354 | 0.55% | 37,740,409 |
| 2018-01-03 | 2017-12-29 | 6.971 | 4,531,086 | +79,981 | 0.55% | 31,584,718 |
| 2018-01-02 | 2017-12-28 | 7.385 | 4,451,105 | +195,895 | 0.54% | 32,870,396 |
| 2017-12-29 | 2017-12-27 | 7.281 | 4,255,210 | -590,583 | 0.51% | 30,983,237 |
| 2017-12-27 | 2017-12-21 | 7.022 | 4,845,793 | -822,991 | 0.58% | 34,029,268 |
| 2017-12-22 | 2017-12-20 | 6.902 | 5,668,784 | -483,942 | 0.68% | 39,123,999 |
| 2017-12-21 | 2017-12-19 | 6.936 | 6,152,726 | -434,099 | 0.74% | 42,676,320 |
| 2017-12-20 | 2017-12-18 | 6.850 | 6,586,825 | -11,591 | 0.79% | 45,119,052 |
| 2017-12-19 | 2017-12-15 | 6.902 | 6,598,416 | -293,843 | 0.80% | 45,539,999 |
| 2017-12-18 | 2017-12-14 | 6.884 | 6,892,259 | -825,309 | 0.83% | 47,449,082 |
| 2017-12-15 | 2017-12-13 | 6.953 | 7,717,568 | -33,035 | 0.93% | 53,663,481 |
| 2017-12-14 | 2017-12-12 | 7.057 | 7,750,603 | -114,176 | 0.93% | 54,695,568 |
| 2017-12-13 | 2017-12-11 | 7.178 | 7,864,779 | -206,327 | 0.95% | 56,451,201 |
| 2017-12-12 | 2017-12-08 | 7.074 | 8,071,106 | -148,370 | 0.97% | 57,096,599 |
| 2017-12-08 | 2017-12-06 | 7.229 | 8,219,476 | +24,342 | 0.99% | 59,422,578 |
| 2017-10-12 | 2017-10-10 | 8.627 | 8,195,134 | -10,433 | 0.99% | 70,699,997 |
| 2017-10-10 | 2017-10-06 | 8.886 | 8,205,567 | -400,483 | 0.99% | 72,913,704 |
| 2017-09-27 | 2017-09-25 | 7.074 | 8,606,050 | +243,999 | 1.04% | 60,880,899 |
| 2017-09-26 | 2017-09-22 | 7.091 | 8,362,051 | +57,957 | 1.01% | 59,299,082 |
| 2017-09-25 | 2017-09-21 | 7.419 | 8,304,094 | +57,957 | 1.00% | 61,610,402 |
| 2017-09-14 | 2017-09-12 | 6.734 | 8,246,137 | +48,034 | 0.99% | 55,528,091 |
| 2017-09-12 | 2017-09-08 | 6.335 | 8,198,103 | +784,201 | 0.99% | 51,932,198 |
| 2017-09-11 | 2017-09-07 | 6.040 | 7,413,902 | +479,971 | 0.90% | 44,777,161 |
| 2017-09-08 | 2017-09-06 | 6.144 | 6,933,931 | +662,624 | 0.84% | 42,600,358 |
| 2017-07-24 | 2017-07-20 | 5.207 | 6,271,307 | +262,745 | 0.76% | 32,652,000 |
| 2017-07-21 | 2017-07-19 | 4.946 | 6,008,562 | +173,435 | 0.73% | 29,719,800 |
| 2017-07-20 | 2017-07-18 | 5.033 | 5,835,127 | +543,928 | 0.71% | 29,368,298 |
| 2017-07-19 | 2017-07-17 | 5.102 | 5,291,199 | +316,331 | 0.64% | 26,998,019 |
| 2017-06-13 | 2017-06-09 | 5.397 | 4,974,868 | +473,056 | 0.60% | 26,851,739 |
| 2017-06-12 | 2017-06-08 | 5.397 | 4,501,812 | +161,335 | 0.55% | 24,298,430 |
| 2017-06-09 | 2017-06-07 | 5.328 | 4,340,477 | +97,953 | 0.53% | 23,126,308 |
| 2017-06-08 | 2017-06-06 | 5.363 | 4,242,524 | +105,443 | 0.51% | 22,751,669 |
| 2017-06-07 | 2017-06-05 | 5.432 | 4,137,081 | +103,716 | 0.50% | 22,473,403 |
| 2017-04-21 | 2017-04-19 | 4.825 | 4,033,365 | 0.49% | 19,459,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy