History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 27,130,397 | +0 | 1.38% | 35,540,820 |
| 2025-10-13 | 2025-10-09 | 1.330 | 27,130,397 | +0 | 1.38% | 36,083,428 |
| 2025-10-10 | 2025-10-08 | 1.420 | 27,130,397 | +0 | 1.38% | 38,525,164 |
| 2025-10-09 | 2025-10-06 | 1.380 | 27,130,397 | +3,000 | 1.38% | 37,439,948 |
| 2025-10-08 | 2025-10-03 | 1.390 | 27,127,397 | +52,000 | 1.38% | 37,707,082 |
| 2025-10-03 | 2025-09-30 | 1.290 | 27,075,397 | +22,000 | 1.37% | 34,927,262 |
| 2025-10-02 | 2025-09-29 | 1.240 | 27,053,397 | +23,000 | 1.37% | 33,546,212 |
| 2025-09-30 | 2025-09-26 | 1.170 | 27,030,397 | +6,000 | 1.37% | 31,625,564 |
| 2025-09-26 | 2025-09-24 | 1.210 | 27,024,397 | +3,000 | 1.37% | 32,699,520 |
| 2025-09-25 | 2025-09-23 | 1.220 | 27,021,397 | +378,000 | 1.37% | 32,966,104 |
| 2025-09-24 | 2025-09-22 | 1.230 | 26,643,397 | +59,000 | 1.35% | 32,771,378 |
| 2025-09-23 | 2025-09-19 | 1.270 | 26,584,397 | +39,000 | 1.35% | 33,762,184 |
| 2025-09-22 | 2025-09-18 | 1.290 | 26,545,397 | +721,000 | 1.35% | 34,243,562 |
| 2025-09-19 | 2025-09-17 | 1.320 | 25,824,397 | +300,000 | 1.31% | 34,088,204 |
| 2025-09-18 | 2025-09-16 | 1.240 | 25,524,397 | -4,000 | 1.29% | 31,650,252 |
| 2025-09-17 | 2025-09-15 | 1.240 | 25,528,397 | -1,914,000 | 1.29% | 31,655,212 |
| 2025-09-16 | 2025-09-12 | 1.350 | 27,442,397 | -4,000 | 1.39% | 37,047,236 |
| 2025-09-11 | 2025-09-09 | 1.050 | 27,446,397 | +21,000 | 1.39% | 28,818,717 |
| 2025-09-01 | 2025-08-28 | 1.060 | 27,425,397 | +1,230,000 | 1.39% | 29,070,921 |
| 2025-08-29 | 2025-08-27 | 1.070 | 26,195,397 | +14,000 | 1.33% | 28,029,075 |
| 2025-08-28 | 2025-08-26 | 1.110 | 26,181,397 | +11,000 | 1.33% | 29,061,351 |
| 2025-08-27 | 2025-08-25 | 1.150 | 26,170,397 | +286,000 | 1.33% | 30,095,957 |
| 2025-08-25 | 2025-08-21 | 1.140 | 25,884,397 | +690,000 | 1.31% | 29,508,213 |
| 2025-08-22 | 2025-08-20 | 1.140 | 25,194,397 | +80,000 | 1.28% | 28,721,613 |
| 2025-08-21 | 2025-08-19 | 1.110 | 25,114,397 | +700,000 | 1.27% | 27,876,981 |
| 2025-08-20 | 2025-08-18 | 1.130 | 24,414,397 | -1,000 | 1.24% | 27,588,269 |
| 2025-08-19 | 2025-08-15 | 1.100 | 24,415,397 | -20,000 | 1.24% | 26,856,937 |
| 2025-08-13 | 2025-08-11 | 1.100 | 24,435,397 | +30,000 | 1.24% | 26,878,937 |
| 2025-08-12 | 2025-08-08 | 1.080 | 24,405,397 | +169,000 | 1.24% | 26,357,829 |
| 2025-08-11 | 2025-08-07 | 1.090 | 24,236,397 | +500,000 | 1.23% | 26,417,673 |
| 2025-08-08 | 2025-08-06 | 1.070 | 23,736,397 | +24,000 | 1.20% | 25,397,945 |
| 2025-08-06 | 2025-08-04 | 1.080 | 23,712,397 | +16,000 | 1.20% | 25,609,389 |
| 2025-08-05 | 2025-08-01 | 1.060 | 23,696,397 | +1,000 | 1.20% | 25,118,181 |
| 2025-08-04 | 2025-07-31 | 1.090 | 23,695,397 | +200,000 | 1.20% | 25,827,983 |
| 2025-08-01 | 2025-07-30 | 1.080 | 23,495,397 | +300,000 | 1.19% | 25,375,029 |
| 2025-07-31 | 2025-07-29 | 1.100 | 23,195,397 | +430,000 | 1.18% | 25,514,937 |
| 2025-07-30 | 2025-07-28 | 1.090 | 22,765,397 | +120,000 | 1.15% | 24,814,283 |
| 2025-07-29 | 2025-07-25 | 1.100 | 22,645,397 | +1,000 | 1.15% | 24,909,937 |
| 2025-07-25 | 2025-07-23 | 1.140 | 22,644,397 | +30,000 | 1.15% | 25,814,613 |
| 2025-07-24 | 2025-07-22 | 1.140 | 22,614,397 | +2,000 | 1.15% | 25,780,413 |
| 2025-07-23 | 2025-07-21 | 1.170 | 22,612,397 | +281,000 | 1.15% | 26,456,504 |
| 2025-07-22 | 2025-07-18 | 1.140 | 22,331,397 | -84,564 | 1.13% | 25,457,793 |
| 2025-07-17 | 2025-07-15 | 1.130 | 22,415,961 | +18,000 | 1.14% | 25,330,036 |
| 2025-07-16 | 2025-07-14 | 1.110 | 22,397,961 | +700,000 | 1.14% | 24,861,737 |
| 2025-07-15 | 2025-07-11 | 1.130 | 21,697,961 | +3,192,000 | 1.10% | 24,518,696 |
| 2025-07-14 | 2025-07-10 | 1.100 | 18,505,961 | +897,000 | 0.94% | 20,356,557 |
| 2025-07-11 | 2025-07-09 | 1.040 | 17,608,961 | +67,000 | 0.89% | 18,313,319 |
| 2025-07-10 | 2025-07-08 | 1.010 | 17,541,961 | -21,000 | 0.89% | 17,717,381 |
| 2025-07-09 | 2025-07-07 | 0.930 | 17,562,961 | +46,000 | 0.89% | 16,333,554 |
| 2025-07-08 | 2025-07-04 | 0.910 | 17,516,961 | +258,000 | 0.89% | 15,940,435 |
| 2025-07-07 | 2025-07-03 | 0.900 | 17,258,961 | +245,000 | 0.88% | 15,533,065 |
| 2025-07-04 | 2025-07-02 | 0.920 | 17,013,961 | +911,000 | 0.86% | 15,652,844 |
| 2025-07-03 | 2025-06-30 | 0.890 | 16,102,961 | +210,000 | 0.82% | 14,331,635 |
| 2025-07-02 | 2025-06-27 | 0.890 | 15,892,961 | +700,000 | 0.81% | 14,144,735 |
| 2025-06-30 | 2025-06-26 | 0.890 | 15,192,961 | +105,000 | 0.77% | 13,521,735 |
| 2025-06-27 | 2025-06-25 | 0.900 | 15,087,961 | +266,000 | 0.77% | 13,579,165 |
| 2025-06-26 | 2025-06-24 | 0.880 | 14,821,961 | -1,000 | 0.75% | 13,043,326 |
| 2025-06-25 | 2025-06-23 | 0.850 | 14,822,961 | -92,000 | 0.75% | 12,599,517 |
| 2025-06-24 | 2025-06-20 | 0.830 | 14,914,961 | +264,000 | 0.76% | 12,379,418 |
| 2025-06-23 | 2025-06-19 | 0.840 | 14,650,961 | +426,000 | 0.74% | 12,306,807 |
| 2025-06-20 | 2025-06-18 | 0.880 | 14,224,961 | +138,000 | 0.72% | 12,517,966 |
| 2025-06-19 | 2025-06-17 | 0.910 | 14,086,961 | +70,000 | 0.71% | 12,819,135 |
| 2025-06-17 | 2025-06-13 | 0.900 | 14,016,961 | +7,000 | 0.71% | 12,615,265 |
| 2025-06-16 | 2025-06-12 | 0.920 | 14,009,961 | +229,000 | 0.71% | 12,889,164 |
| 2025-06-06 | 2025-06-04 | 0.920 | 13,780,961 | -60,000 | 0.70% | 12,678,484 |
| 2025-06-05 | 2025-06-03 | 0.920 | 13,840,961 | -110,000 | 0.70% | 12,733,684 |
| 2025-06-04 | 2025-06-02 | 0.900 | 13,950,961 | +20,000 | 0.71% | 12,555,865 |
| 2025-06-03 | 2025-05-30 | 0.920 | 13,930,961 | +71,000 | 0.71% | 12,816,484 |
| 2025-06-02 | 2025-05-29 | 0.970 | 13,859,961 | +222,000 | 0.70% | 13,444,162 |
| 2025-05-30 | 2025-05-28 | 0.930 | 13,637,961 | +292,000 | 0.69% | 12,683,304 |
| 2025-05-29 | 2025-05-27 | 0.930 | 13,345,961 | +387,000 | 0.68% | 12,411,744 |
| 2025-05-28 | 2025-05-26 | 0.950 | 12,958,961 | +879,000 | 0.66% | 12,311,013 |
| 2025-05-27 | 2025-05-23 | 0.950 | 12,079,961 | +2,768,000 | 0.61% | 11,475,963 |
| 2025-05-26 | 2025-05-22 | 0.900 | 9,311,961 | +315,000 | 0.47% | 8,380,765 |
| 2025-05-22 | 2025-05-20 | 0.920 | 8,996,961 | +497,000 | 0.46% | 8,277,204 |
| 2025-05-21 | 2025-05-19 | 0.900 | 8,499,961 | +346,000 | 0.43% | 7,649,965 |
| 2025-05-20 | 2025-05-16 | 0.920 | 8,153,961 | +37,000 | 0.41% | 7,501,644 |
| 2025-05-19 | 2025-05-15 | 0.930 | 8,116,961 | +958,000 | 0.41% | 7,548,774 |
| 2025-05-16 | 2025-05-14 | 0.960 | 7,158,961 | +4,285,000 | 0.36% | 6,872,603 |
| 2025-05-15 | 2025-05-13 | 0.910 | 2,873,961 | +2,000 | 0.15% | 2,615,305 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,871,961 | +16,000 | 0.15% | 2,441,167 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,855,961 | +15,000 | 0.14% | 2,341,888 |
| 2025-04-30 | 2025-04-28 | 0.840 | 2,840,961 | +40,000 | 0.14% | 2,386,407 |
| 2025-04-28 | 2025-04-24 | 0.870 | 2,800,961 | +210,000 | 0.14% | 2,436,836 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,590,961 | +628,961 | 0.13% | 2,331,865 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,962,000 | +40,000 | 0.13% | 1,765,800 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,922,000 | +14,000 | 0.12% | 1,633,700 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,908,000 | +6,000 | 0.12% | 1,507,320 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,902,000 | +12,000 | 0.12% | 1,502,580 |
| 2025-04-07 | 2025-04-02 | 0.920 | 1,890,000 | -120,000 | 0.12% | 1,738,800 |
| 2025-03-31 | 2025-03-27 | 0.930 | 2,010,000 | -20,000 | 0.13% | 1,869,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 2,030,000 | +1,000 | 0.13% | 1,887,900 |
| 2025-03-24 | 2025-03-20 | 0.980 | 2,029,000 | +10,000 | 0.13% | 1,988,420 |
| 2025-03-20 | 2025-03-18 | 1.010 | 2,019,000 | -150,000 | 0.13% | 2,039,190 |
| 2025-03-19 | 2025-03-17 | 0.980 | 2,169,000 | +11,000 | 0.14% | 2,125,620 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,158,000 | -170,000 | 0.14% | 1,942,200 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,328,000 | +42,000 | 0.15% | 2,071,920 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,286,000 | +12,000 | 0.15% | 2,080,260 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,274,000 | +60,000 | 0.15% | 2,046,600 |
| 2025-03-11 | 2025-03-07 | 1.496 | 2,214,000 | +25,000 | 0.14% | 3,311,055 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,189,000 | +498,357 | 0.14% | 3,217,707 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,690,643 | -118,916 | 0.14% | 2,377,100 |
| 2025-03-05 | 2025-03-03 | 1.329 | 1,809,559 | +65,717 | 0.15% | 2,405,520 |
| 2025-03-04 | 2025-02-28 | 1.329 | 1,743,842 | +78,234 | 0.14% | 2,318,160 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,665,608 | -75,887 | 0.14% | 2,299,320 |
| 2025-02-27 | 2025-02-25 | 1.342 | 1,741,495 | +782 | 0.14% | 2,337,300 |
| 2025-02-26 | 2025-02-24 | 1.380 | 1,740,713 | -75,105 | 0.14% | 2,403,000 |
| 2025-02-24 | 2025-02-20 | 1.380 | 1,815,818 | -39,117 | 0.15% | 2,506,680 |
| 2025-02-21 | 2025-02-19 | 1.355 | 1,854,935 | -33,641 | 0.15% | 2,513,260 |
| 2025-02-20 | 2025-02-18 | 1.393 | 1,888,576 | +47,723 | 0.16% | 2,631,260 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,840,853 | +7,824 | 0.15% | 2,611,830 |
| 2025-02-17 | 2025-02-13 | 1.457 | 1,833,029 | -78,235 | 0.15% | 2,671,019 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,911,264 | +25,818 | 0.16% | 2,882,741 |
| 2025-02-13 | 2025-02-11 | 1.444 | 1,885,446 | +17,211 | 0.16% | 2,723,299 |
| 2025-02-12 | 2025-02-10 | 1.496 | 1,868,235 | -782 | 0.15% | 2,793,960 |
| 2025-02-10 | 2025-02-06 | 1.457 | 1,869,017 | -77,452 | 0.15% | 2,723,460 |
| 2025-02-06 | 2025-02-04 | 1.419 | 1,946,469 | +15,647 | 0.16% | 2,761,680 |
| 2025-02-05 | 2025-02-03 | 1.470 | 1,930,822 | +19,558 | 0.16% | 2,838,200 |
| 2025-01-24 | 2025-01-22 | 1.432 | 1,911,264 | +46,941 | 0.16% | 2,736,160 |
| 2025-01-22 | 2025-01-20 | 1.470 | 1,864,323 | +438,112 | 0.15% | 2,740,450 |
| 2025-01-21 | 2025-01-17 | 1.470 | 1,426,211 | +782 | 0.12% | 2,096,450 |
| 2025-01-17 | 2025-01-15 | 1.432 | 1,425,429 | +15,647 | 0.12% | 2,040,640 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,409,782 | +32,076 | 0.12% | 2,000,220 |
| 2025-01-09 | 2025-01-07 | 1.496 | 1,377,706 | +13,300 | 0.11% | 2,060,370 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,364,406 | +19,559 | 0.11% | 2,075,360 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,344,847 | -7,824 | 0.11% | 2,079,989 |
| 2025-01-02 | 2024-12-27 | 1.496 | 1,352,671 | +46,941 | 0.11% | 2,022,930 |
| 2024-12-30 | 2024-12-24 | 1.547 | 1,305,730 | +128,304 | 0.11% | 2,019,490 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,177,426 | +32,858 | 0.10% | 1,806,000 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,144,568 | -28,164 | 0.09% | 1,843,381 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,172,732 | +17,212 | 0.10% | 1,843,770 |
| 2024-12-19 | 2024-12-17 | 1.611 | 1,155,520 | +481,923 | 0.10% | 1,861,019 |
| 2024-12-18 | 2024-12-16 | 1.496 | 673,597 | -78,235 | 0.06% | 1,007,370 |
| 2024-12-16 | 2024-12-12 | 1.355 | 751,832 | +8,606 | 0.06% | 1,018,661 |
| 2024-12-13 | 2024-12-11 | 1.380 | 743,226 | -156,468 | 0.06% | 1,026,000 |
| 2024-12-12 | 2024-12-10 | 1.329 | 899,694 | +43,811 | 0.07% | 1,196,000 |
| 2024-12-11 | 2024-12-09 | 1.329 | 855,883 | -15,647 | 0.07% | 1,137,760 |
| 2024-12-10 | 2024-12-06 | 1.278 | 871,530 | +15,647 | 0.07% | 1,114,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 855,883 | +17,994 | 0.07% | 1,061,180 |
| 2024-12-06 | 2024-12-04 | 1.227 | 837,889 | +242,526 | 0.07% | 1,028,160 |
| 2024-12-05 | 2024-12-03 | 1.342 | 595,363 | +111,093 | 0.05% | 799,050 |
| 2024-12-04 | 2024-12-02 | 1.240 | 484,270 | +48,505 | 0.04% | 600,430 |
| 2024-12-03 | 2024-11-29 | 1.163 | 435,765 | +233,921 | 0.04% | 506,870 |
| 2024-11-18 | 2024-11-14 | 2.250 | 201,844 | -87,623 | 0.02% | 454,079 |
| 2024-11-15 | 2024-11-13 | 2.224 | 289,467 | +43,029 | 0.02% | 643,800 |
| 2024-11-14 | 2024-11-12 | 2.262 | 246,438 | -46,941 | 0.02% | 557,550 |
| 2024-11-13 | 2024-11-11 | 2.314 | 293,379 | -128,304 | 0.02% | 678,751 |
| 2024-11-12 | 2024-11-08 | 2.339 | 421,683 | +20,341 | 0.03% | 986,370 |
| 2024-11-11 | 2024-11-07 | 2.365 | 401,342 | +21,123 | 0.03% | 949,050 |
| 2024-11-08 | 2024-11-06 | 2.262 | 380,219 | +93,882 | 0.03% | 860,221 |
| 2024-11-07 | 2024-11-05 | 2.262 | 286,337 | +17,211 | 0.02% | 647,819 |
| 2024-11-06 | 2024-11-04 | 2.186 | 269,126 | +18,776 | 0.02% | 588,240 |
| 2024-11-05 | 2024-11-01 | 2.275 | 250,350 | +48,506 | 0.02% | 569,601 |
| 2024-10-30 | 2024-10-28 | 2.403 | 201,844 | -32,077 | 0.02% | 485,039 |
| 2024-10-28 | 2024-10-24 | 2.352 | 233,921 | +32,077 | 0.02% | 550,161 |
| 2024-10-16 | 2024-10-14 | 2.480 | 201,844 | -16,430 | 0.02% | 500,519 |
| 2024-10-15 | 2024-10-10 | 2.608 | 218,274 | -657,168 | 0.02% | 569,161 |
| 2024-10-14 | 2024-10-09 | 2.582 | 875,442 | -273,820 | 0.07% | 2,260,381 |
| 2024-10-10 | 2024-10-08 | 2.774 | 1,149,262 | -78,234 | 0.09% | 3,187,731 |
| 2024-10-09 | 2024-10-07 | 3.106 | 1,227,496 | -23,470 | 0.10% | 3,812,670 |
| 2024-10-08 | 2024-10-04 | 2.889 | 1,250,966 | +50,852 | 0.10% | 3,613,739 |
| 2024-10-07 | 2024-10-03 | 2.697 | 1,200,114 | -782 | 0.10% | 3,236,740 |
| 2024-10-04 | 2024-10-02 | 2.761 | 1,200,896 | +78,234 | 0.10% | 3,315,599 |
| 2024-10-03 | 2024-09-30 | 2.569 | 1,122,662 | +109,528 | 0.09% | 2,884,350 |
| 2024-10-02 | 2024-09-27 | 2.365 | 1,013,134 | -7,823 | 0.08% | 2,395,750 |
| 2024-09-27 | 2024-09-25 | 2.199 | 1,020,957 | +7,823 | 0.08% | 2,244,599 |
| 2024-09-26 | 2024-09-24 | 2.339 | 1,013,134 | +61,023 | 0.08% | 2,369,850 |
| 2024-09-24 | 2024-09-20 | 2.211 | 952,111 | +2,347 | 0.08% | 2,105,409 |
| 2024-09-19 | 2024-09-16 | 2.135 | 949,764 | +23,470 | 0.08% | 2,027,379 |
| 2024-09-17 | 2024-09-13 | 2.135 | 926,294 | +156,469 | 0.08% | 1,977,280 |
| 2024-09-10 | 2024-09-05 | 1.994 | 769,825 | +46,940 | 0.06% | 1,535,039 |
| 2024-09-03 | 2024-08-30 | 1.930 | 722,885 | +46,941 | 0.06% | 1,395,240 |
| 2024-09-02 | 2024-08-29 | 1.943 | 675,944 | +75,105 | 0.06% | 1,313,280 |
| 2024-08-27 | 2024-08-23 | 2.096 | 600,839 | +11,735 | 0.05% | 1,259,519 |
| 2024-08-26 | 2024-08-22 | 2.367 | 589,104 | +17,994 | 0.05% | 1,394,396 |
| 2024-08-23 | 2024-08-21 | 2.340 | 571,110 | +34,476 | 0.05% | 1,336,267 |
| 2024-08-22 | 2024-08-20 | 2.449 | 536,634 | +5,146 | 0.05% | 1,314,001 |
| 2024-08-15 | 2024-08-13 | 2.653 | 531,488 | -22,053 | 0.05% | 1,409,850 |
| 2024-08-07 | 2024-08-05 | 2.680 | 553,541 | +36,755 | 0.05% | 1,483,409 |
| 2024-08-05 | 2024-08-01 | 2.693 | 516,786 | +16,173 | 0.05% | 1,391,941 |
| 2024-08-01 | 2024-07-30 | 2.625 | 500,613 | +9,556 | 0.04% | 1,314,330 |
| 2024-07-31 | 2024-07-29 | 2.653 | 491,057 | +3,676 | 0.04% | 1,302,601 |
| 2024-07-29 | 2024-07-25 | 2.571 | 487,381 | +24,994 | 0.04% | 1,253,070 |
| 2024-07-26 | 2024-07-24 | 2.612 | 462,387 | -4,411 | 0.04% | 1,207,680 |
| 2024-07-22 | 2024-07-18 | 2.571 | 466,798 | +3,676 | 0.04% | 1,200,151 |
| 2024-07-19 | 2024-07-17 | 2.612 | 463,122 | +6,616 | 0.04% | 1,209,600 |
| 2024-07-18 | 2024-07-16 | 2.530 | 456,506 | +80,862 | 0.04% | 1,155,060 |
| 2024-07-17 | 2024-07-15 | 2.612 | 375,644 | +8,822 | 0.03% | 981,121 |
| 2024-07-16 | 2024-07-12 | 2.693 | 366,822 | +2,940 | 0.03% | 988,020 |
| 2024-07-15 | 2024-07-11 | 2.748 | 363,882 | +27,935 | 0.03% | 999,901 |
| 2024-07-12 | 2024-07-10 | 2.693 | 335,947 | +10,291 | 0.03% | 904,859 |
| 2024-07-04 | 2024-07-02 | 2.761 | 325,656 | +44,107 | 0.03% | 899,291 |
| 2024-07-03 | 2024-06-28 | 2.748 | 281,549 | +10,292 | 0.02% | 773,660 |
| 2024-07-02 | 2024-06-27 | 2.789 | 271,257 | +110,267 | 0.02% | 756,449 |
| 2024-06-06 | 2024-06-04 | 3.183 | 160,990 | +7,351 | 0.01% | 512,460 |
| 2024-05-27 | 2024-05-23 | 3.360 | 153,639 | -1,470 | 0.01% | 516,230 |
| 2024-05-17 | 2024-05-14 | 3.646 | 155,109 | -2,206 | 0.01% | 565,479 |
| 2024-05-07 | 2024-05-03 | 3.455 | 157,315 | -14,702 | 0.01% | 543,562 |
| 2024-04-08 | 2024-04-03 | 3.129 | 172,017 | -33,080 | 0.02% | 538,201 |
| 2024-04-05 | 2024-04-02 | 3.183 | 205,097 | -64,690 | 0.02% | 652,860 |
| 2024-04-03 | 2024-03-28 | 3.102 | 269,787 | -16,173 | 0.02% | 836,760 |
| 2024-04-02 | 2024-03-27 | 3.102 | 285,960 | -99,240 | 0.03% | 886,921 |
| 2024-03-27 | 2024-03-25 | 3.265 | 385,200 | -49,253 | 0.03% | 1,257,600 |
| 2024-03-25 | 2024-03-21 | 3.482 | 434,453 | -99,240 | 0.04% | 1,512,961 |
| 2024-03-22 | 2024-03-20 | 3.414 | 533,693 | -25,729 | 0.05% | 1,822,259 |
| 2024-03-20 | 2024-03-18 | 3.442 | 559,422 | -147,758 | 0.05% | 1,925,329 |
| 2024-03-19 | 2024-03-15 | 3.360 | 707,180 | -77,187 | 0.06% | 2,376,139 |
| 2024-03-18 | 2024-03-14 | 3.265 | 784,367 | -22,054 | 0.07% | 2,560,799 |
| 2024-03-06 | 2024-03-04 | 3.537 | 806,421 | -9,556 | 0.07% | 2,852,201 |
| 2024-03-05 | 2024-03-01 | 3.537 | 815,977 | -64,690 | 0.07% | 2,885,999 |
| 2024-03-04 | 2024-02-29 | 3.360 | 880,667 | -22,054 | 0.08% | 2,959,059 |
| 2024-02-28 | 2024-02-26 | 3.387 | 902,721 | -5,145 | 0.08% | 3,057,721 |
| 2024-02-21 | 2024-02-19 | 3.333 | 907,866 | -13,968 | 0.08% | 3,025,748 |
| 2024-02-19 | 2024-02-15 | 3.156 | 921,834 | -735 | 0.08% | 2,909,281 |
| 2024-01-29 | 2024-01-25 | 2.829 | 922,569 | -29,404 | 0.08% | 2,610,401 |
| 2024-01-25 | 2024-01-23 | 2.653 | 951,973 | -2,941 | 0.08% | 2,525,249 |
| 2024-01-10 | 2024-01-08 | 2.925 | 954,914 | +735 | 0.08% | 2,792,851 |
| 2024-01-09 | 2024-01-05 | 3.088 | 954,179 | +19,848 | 0.08% | 2,946,461 |
| 2023-12-07 | 2023-12-05 | 2.829 | 934,331 | +9,557 | 0.08% | 2,643,681 |
| 2023-11-21 | 2023-11-17 | 2.639 | 924,774 | +7,351 | 0.08% | 2,440,520 |
| 2023-11-16 | 2023-11-14 | 2.707 | 917,423 | +73,511 | 0.08% | 2,483,520 |
| 2023-11-15 | 2023-11-13 | 2.789 | 843,912 | +61,015 | 0.07% | 2,353,401 |
| 2023-11-06 | 2023-11-02 | 2.666 | 782,897 | +29,405 | 0.07% | 2,087,400 |
| 2023-10-31 | 2023-10-27 | 2.693 | 753,492 | +25,729 | 0.07% | 2,029,499 |
| 2023-10-19 | 2023-10-17 | 2.598 | 727,763 | +16,172 | 0.06% | 1,890,899 |
| 2023-10-12 | 2023-10-10 | 2.680 | 711,591 | +2,205 | 0.06% | 1,906,960 |
| 2023-10-11 | 2023-10-09 | 2.734 | 709,386 | +73,512 | 0.06% | 1,939,651 |
| 2023-09-25 | 2023-09-21 | 2.898 | 635,874 | +142,612 | 0.06% | 1,842,450 |
| 2023-09-06 | 2023-09-04 | 3.210 | 493,262 | +14,702 | 0.04% | 1,583,560 |
| 2023-09-05 | 2023-08-31 | 3.583 | 478,560 | -21,318 | 0.04% | 1,714,475 |
| 2023-09-04 | 2023-08-30 | 3.568 | 499,878 | +27,256 | 0.04% | 1,783,656 |
| 2023-08-01 | 2023-07-28 | 3.741 | 472,622 | -12,510 | 0.04% | 1,768,002 |
| 2023-07-20 | 2023-07-18 | 3.338 | 485,132 | +12,510 | 0.04% | 1,619,360 |
| 2023-07-14 | 2023-07-12 | 3.367 | 472,622 | +152,907 | 0.04% | 1,591,202 |
| 2023-06-27 | 2023-06-23 | 3.309 | 319,715 | +6,951 | 0.03% | 1,058,002 |
| 2023-06-23 | 2023-06-20 | 3.525 | 312,764 | +113,985 | 0.03% | 1,102,499 |
| 2023-06-19 | 2023-06-15 | 3.554 | 198,779 | +41,702 | 0.02% | 706,420 |
| 2023-05-15 | 2023-05-11 | 4.072 | 157,077 | -41,007 | 0.01% | 639,579 |
| 2023-05-12 | 2023-05-10 | 3.971 | 198,084 | -28,496 | 0.02% | 786,600 |
| 2023-05-11 | 2023-05-09 | 3.899 | 226,580 | -66,028 | 0.02% | 883,459 |
| 2023-05-10 | 2023-05-08 | 4.057 | 292,608 | -48,653 | 0.03% | 1,187,219 |
| 2023-05-09 | 2023-05-05 | 4.043 | 341,261 | -69,503 | 0.03% | 1,379,712 |
| 2023-05-04 | 2023-05-02 | 3.899 | 410,764 | -17,375 | 0.04% | 1,601,611 |
| 2023-04-26 | 2023-04-24 | 3.842 | 428,139 | +104,254 | 0.04% | 1,644,718 |
| 2023-04-25 | 2023-04-21 | 3.784 | 323,885 | +166,113 | 0.03% | 1,225,581 |
| 2023-03-01 | 2023-02-27 | 4.638 | 157,772 | +5,053 | 0.01% | 731,673 |
| 2023-02-23 | 2023-02-21 | 4.950 | 152,719 | +13,455 | 0.01% | 755,910 |
| 2023-02-22 | 2023-02-20 | 5.292 | 139,264 | -3,363 | 0.01% | 736,922 |
| 2023-02-14 | 2023-02-10 | 5.529 | 142,627 | -2,019 | 0.01% | 788,638 |
| 2023-02-10 | 2023-02-08 | 5.574 | 144,646 | -1,345 | 0.01% | 806,251 |
| 2023-01-16 | 2023-01-12 | 5.633 | 145,991 | -107,644 | 0.01% | 822,428 |
| 2023-01-11 | 2023-01-09 | 5.663 | 253,635 | +2,019 | 0.02% | 1,436,372 |
| 2023-01-10 | 2023-01-06 | 5.797 | 251,616 | -9,419 | 0.02% | 1,458,598 |
| 2023-01-09 | 2023-01-05 | 5.782 | 261,035 | +673 | 0.02% | 1,509,319 |
| 2023-01-04 | 2022-12-30 | 5.708 | 260,362 | -4,710 | 0.02% | 1,486,078 |
| 2022-12-30 | 2022-12-28 | 5.425 | 265,072 | +1,346 | 0.03% | 1,438,101 |
| 2022-12-29 | 2022-12-23 | 5.812 | 263,726 | +673 | 0.03% | 1,532,719 |
| 2022-12-21 | 2022-12-19 | 5.381 | 263,053 | +1,345 | 0.03% | 1,415,418 |
| 2022-12-12 | 2022-12-08 | 4.593 | 261,708 | -45,748 | 0.02% | 1,202,010 |
| 2022-12-07 | 2022-12-05 | 4.028 | 307,456 | +4,036 | 0.03% | 1,238,469 |
| 2022-09-22 | 2022-09-20 | 2.988 | 303,420 | +45,749 | 0.03% | 906,511 |
| 2022-08-24 | 2022-08-22 | 3.597 | 257,671 | -13,456 | 0.02% | 926,859 |
| 2022-06-14 | 2022-06-10 | 3.879 | 271,127 | -2,691 | 0.03% | 1,051,831 |
| 2022-06-09 | 2022-06-07 | 3.998 | 273,818 | +2,691 | 0.03% | 1,094,831 |
| 2022-06-06 | 2022-06-01 | 3.999 | 271,127 | +14,169 | 0.03% | 1,084,314 |
| 2022-05-03 | 2022-04-28 | 4.062 | 256,958 | -638 | 0.03% | 1,043,768 |
| 2022-04-06 | 2022-04-01 | 3.921 | 257,596 | -33,794 | 0.03% | 1,010,000 |
| 2022-04-01 | 2022-03-30 | 4.031 | 291,390 | -140,275 | 0.03% | 1,174,492 |
| 2022-03-21 | 2022-03-17 | 3.607 | 431,665 | +25,505 | 0.04% | 1,557,101 |
| 2022-03-17 | 2022-03-15 | 2.901 | 406,160 | +33,793 | 0.04% | 1,178,450 |
| 2022-03-16 | 2022-03-14 | 3.246 | 372,367 | +115,409 | 0.04% | 1,208,882 |
| 2022-03-02 | 2022-02-28 | 4.654 | 256,958 | -125,865 | 0.03% | 1,195,966 |
| 2022-02-11 | 2022-02-09 | 4.573 | 382,823 | -61,448 | 0.04% | 1,750,632 |
| 2022-01-28 | 2022-01-26 | 3.922 | 444,271 | +73,738 | 0.05% | 1,742,431 |
| 2022-01-27 | 2022-01-25 | 4.361 | 370,533 | +61,448 | 0.04% | 1,616,040 |
| 2021-11-16 | 2021-11-12 | 5.956 | 309,085 | +15,977 | 0.03% | 1,840,982 |
| 2021-11-02 | 2021-10-29 | 6.396 | 293,108 | -615 | 0.03% | 1,874,609 |
| 2021-08-26 | 2021-08-24 | 6.510 | 293,723 | +30,724 | 0.03% | 1,912,002 |
| 2021-08-06 | 2021-08-04 | 6.623 | 262,999 | +24,580 | 0.03% | 1,741,963 |
| 2021-07-29 | 2021-07-27 | 5.663 | 238,419 | -7,988 | 0.02% | 1,350,239 |
| 2021-07-28 | 2021-07-26 | 6.200 | 246,407 | -2,458 | 0.03% | 1,527,807 |
| 2021-07-20 | 2021-07-16 | 7.632 | 248,865 | -4,916 | 0.03% | 1,899,447 |
| 2021-07-19 | 2021-07-15 | 7.925 | 253,781 | +7,988 | 0.03% | 2,011,308 |
| 2021-05-28 | 2021-05-26 | 9.520 | 245,793 | +614 | 0.03% | 2,340,000 |
| 2021-05-27 | 2021-05-25 | 9.903 | 245,179 | +3,687 | 0.03% | 2,427,987 |
| 2021-05-26 | 2021-05-24 | 10.166 | 241,492 | +2,587 | 0.02% | 2,455,036 |
| 2021-05-25 | 2021-05-21 | 10.298 | 238,905 | +1,215 | 0.02% | 2,460,176 |
| 2021-05-20 | 2021-05-17 | 9.837 | 237,690 | -6,079 | 0.02% | 2,338,184 |
| 2021-05-13 | 2021-05-11 | 9.755 | 243,769 | +2,432 | 0.03% | 2,377,934 |
| 2021-05-10 | 2021-05-06 | 9.771 | 241,337 | -3,647 | 0.03% | 2,358,180 |
| 2021-04-30 | 2021-04-28 | 10.232 | 244,984 | -6,079 | 0.03% | 2,506,656 |
| 2021-04-29 | 2021-04-27 | 9.870 | 251,063 | +607 | 0.03% | 2,477,996 |
| 2021-04-22 | 2021-04-20 | 8.373 | 250,456 | -6,079 | 0.03% | 2,097,084 |
| 2021-03-01 | 2021-02-25 | 7.912 | 256,535 | -3,647 | 0.03% | 2,029,823 |
| 2021-02-26 | 2021-02-24 | 7.814 | 260,182 | +6,079 | 0.03% | 2,033,000 |
| 2021-02-08 | 2021-02-04 | 8.867 | 254,103 | +3,647 | 0.03% | 2,253,020 |
| 2021-02-05 | 2021-02-03 | 9.294 | 250,456 | -607 | 0.03% | 2,327,804 |
| 2021-02-03 | 2021-02-01 | 8.719 | 251,063 | -608 | 0.03% | 2,188,896 |
| 2021-01-28 | 2021-01-26 | 9.344 | 251,671 | +6,079 | 0.03% | 2,351,517 |
| 2021-01-27 | 2021-01-25 | 9.557 | 245,592 | -608 | 0.03% | 2,347,237 |
| 2021-01-25 | 2021-01-21 | 9.377 | 246,200 | +6,079 | 0.03% | 2,308,498 |
| 2021-01-22 | 2021-01-20 | 9.788 | 240,121 | -1,216 | 0.02% | 2,350,248 |
| 2021-01-21 | 2021-01-19 | 9.377 | 241,337 | -7,295 | 0.03% | 2,262,900 |
| 2021-01-18 | 2021-01-14 | 8.801 | 248,632 | -608 | 0.03% | 2,188,151 |
| 2021-01-13 | 2021-01-11 | 8.982 | 249,240 | -3,039 | 0.03% | 2,238,602 |
| 2021-01-08 | 2021-01-06 | 8.916 | 252,279 | +6,079 | 0.03% | 2,249,298 |
| 2021-01-06 | 2021-01-04 | 8.340 | 246,200 | -6,079 | 0.03% | 2,053,348 |
| 2020-12-30 | 2020-12-28 | 7.501 | 252,279 | +3,039 | 0.03% | 1,892,398 |
| 2020-12-29 | 2020-12-24 | 7.929 | 249,240 | +7,295 | 0.03% | 1,976,202 |
| 2020-11-26 | 2020-11-24 | 7.962 | 241,945 | +12,158 | 0.03% | 1,926,321 |
| 2020-11-24 | 2020-11-20 | 7.814 | 229,787 | -3,039 | 0.02% | 1,795,501 |
| 2020-11-04 | 2020-11-02 | 6.794 | 232,826 | +3,039 | 0.02% | 1,581,787 |
| 2020-10-28 | 2020-10-23 | 6.942 | 229,787 | -3,647 | 0.02% | 1,595,161 |
| 2020-10-21 | 2020-10-19 | 7.403 | 233,434 | -6,079 | 0.02% | 1,727,998 |
| 2020-10-09 | 2020-10-07 | 7.929 | 239,513 | +60,790 | 0.02% | 1,899,078 |
| 2020-09-29 | 2020-09-25 | 8.274 | 178,723 | -12,766 | 0.02% | 1,478,819 |
| 2020-09-14 | 2020-09-10 | 8.846 | 191,489 | -2,432 | 0.02% | 1,693,918 |
| 2020-09-11 | 2020-09-09 | 8.813 | 193,921 | +1,714 | 0.02% | 1,708,995 |
| 2020-09-02 | 2020-08-31 | 9.958 | 192,207 | -3,013 | 0.02% | 1,914,000 |
| 2020-08-26 | 2020-08-24 | 9.991 | 195,220 | +12,653 | 0.02% | 1,950,483 |
| 2020-08-20 | 2020-08-18 | 9.941 | 182,567 | -6,025 | 0.02% | 1,814,974 |
| 2020-08-19 | 2020-08-17 | 9.825 | 188,592 | +3,013 | 0.02% | 1,852,961 |
| 2020-08-10 | 2020-08-06 | 9.941 | 185,579 | -9,641 | 0.02% | 1,844,918 |
| 2020-08-06 | 2020-08-04 | 9.493 | 195,220 | -9,640 | 0.02% | 1,853,283 |
| 2020-08-05 | 2020-08-03 | 8.879 | 204,860 | +2,410 | 0.02% | 1,818,998 |
| 2020-07-27 | 2020-07-23 | 8.846 | 202,450 | -1,205 | 0.02% | 1,790,880 |
| 2020-07-23 | 2020-07-21 | 8.962 | 203,655 | -3,013 | 0.02% | 1,825,199 |
| 2020-07-20 | 2020-07-16 | 8.365 | 206,668 | +3,013 | 0.02% | 1,728,722 |
| 2020-07-17 | 2020-07-15 | 8.979 | 203,655 | +6,025 | 0.02% | 1,828,579 |
| 2020-07-16 | 2020-07-14 | 8.580 | 197,630 | -1,205 | 0.02% | 1,695,762 |
| 2020-07-13 | 2020-07-09 | 8.265 | 198,835 | -2,410 | 0.02% | 1,643,401 |
| 2020-07-09 | 2020-07-07 | 8.365 | 201,245 | +6,025 | 0.02% | 1,683,360 |
| 2020-07-03 | 2020-06-30 | 8.498 | 195,220 | +1,205 | 0.02% | 1,658,883 |
| 2020-06-26 | 2020-06-23 | 8.265 | 194,015 | +3,616 | 0.02% | 1,603,563 |
| 2020-06-24 | 2020-06-22 | 8.232 | 190,399 | -1,808 | 0.02% | 1,567,356 |
| 2020-06-12 | 2020-06-10 | 7.651 | 192,207 | -10,243 | 0.02% | 1,470,590 |
| 2020-06-10 | 2020-06-08 | 7.236 | 202,450 | -13,858 | 0.02% | 1,464,960 |
| 2020-06-02 | 2020-05-29 | 7.369 | 216,308 | -1,808 | 0.02% | 1,593,958 |
| 2020-05-26 | 2020-05-22 | 6.805 | 218,116 | +13,858 | 0.02% | 1,484,201 |
| 2020-05-21 | 2020-05-19 | 7.160 | 204,258 | +1,617 | 0.02% | 1,462,498 |
| 2020-05-19 | 2020-05-15 | 7.227 | 202,641 | -3,587 | 0.02% | 1,464,480 |
| 2020-05-18 | 2020-05-14 | 6.859 | 206,228 | +5,978 | 0.02% | 1,414,503 |
| 2020-04-01 | 2020-03-30 | 4.684 | 200,250 | -131,507 | 0.02% | 938,000 |
| 2020-03-26 | 2020-03-24 | 3.931 | 331,757 | -118,955 | 0.04% | 1,304,249 |
| 2020-03-18 | 2020-03-16 | 3.630 | 450,712 | +119,552 | 0.05% | 1,636,181 |
| 2020-03-17 | 2020-03-13 | 3.915 | 331,160 | -1,793 | 0.04% | 1,296,362 |
| 2020-03-11 | 2020-03-09 | 4.132 | 332,953 | +11,955 | 0.04% | 1,375,790 |
| 2020-02-14 | 2020-02-12 | 4.868 | 320,998 | -29,888 | 0.03% | 1,562,672 |
| 2020-02-12 | 2020-02-10 | 4.935 | 350,886 | -89,664 | 0.04% | 1,731,651 |
| 2020-01-30 | 2020-01-24 | 4.684 | 440,550 | +144,061 | 0.05% | 2,063,601 |
| 2020-01-21 | 2020-01-17 | 5.420 | 296,489 | -16,140 | 0.03% | 1,607,037 |
| 2020-01-20 | 2020-01-16 | 5.437 | 312,629 | +99,228 | 0.03% | 1,699,750 |
| 2020-01-17 | 2020-01-15 | 5.470 | 213,401 | -65,156 | 0.02% | 1,167,392 |
| 2020-01-14 | 2020-01-10 | 4.851 | 278,557 | -2,391 | 0.03% | 1,351,402 |
| 2019-12-16 | 2019-12-12 | 4.734 | 280,948 | -1,195 | 0.03% | 1,330,102 |
| 2019-12-13 | 2019-12-11 | 4.751 | 282,143 | -2,989 | 0.03% | 1,340,479 |
| 2019-12-10 | 2019-12-06 | 4.517 | 285,132 | -2,989 | 0.03% | 1,287,900 |
| 2019-12-02 | 2019-11-28 | 4.400 | 288,121 | +1,196 | 0.03% | 1,267,661 |
| 2019-11-29 | 2019-11-27 | 4.450 | 286,925 | +3,586 | 0.03% | 1,276,799 |
| 2019-11-27 | 2019-11-25 | 4.534 | 283,339 | +598 | 0.03% | 1,284,541 |
| 2019-11-26 | 2019-11-22 | 4.517 | 282,741 | +598 | 0.03% | 1,277,100 |
| 2019-11-25 | 2019-11-21 | 4.450 | 282,143 | +598 | 0.03% | 1,255,519 |
| 2019-11-21 | 2019-11-19 | 4.651 | 281,545 | -4,783 | 0.03% | 1,309,378 |
| 2019-11-19 | 2019-11-15 | 4.651 | 286,328 | -2,988 | 0.03% | 1,331,622 |
| 2019-11-18 | 2019-11-14 | 4.601 | 289,316 | +5,977 | 0.03% | 1,330,998 |
| 2019-11-15 | 2019-11-13 | 4.718 | 283,339 | -7,173 | 0.03% | 1,336,681 |
| 2019-11-13 | 2019-11-11 | 4.902 | 290,512 | +59,776 | 0.03% | 1,423,981 |
| 2019-11-12 | 2019-11-08 | 5.019 | 230,736 | +29,888 | 0.03% | 1,158,001 |
| 2019-11-08 | 2019-11-06 | 5.153 | 200,848 | +115,966 | 0.02% | 1,034,882 |
| 2019-11-01 | 2019-10-30 | 5.337 | 84,882 | +7,173 | 0.01% | 452,980 |
| 2019-10-31 | 2019-10-29 | 5.437 | 77,709 | -125,530 | 0.01% | 422,500 |
| 2019-10-30 | 2019-10-28 | 5.136 | 203,239 | +5,978 | 0.02% | 1,043,801 |
| 2019-10-22 | 2019-10-18 | 4.885 | 197,261 | -3,587 | 0.02% | 963,599 |
| 2019-10-18 | 2019-10-16 | 4.969 | 200,848 | +119,553 | 0.02% | 997,921 |
| 2019-10-15 | 2019-10-11 | 5.186 | 81,295 | -55,592 | 0.01% | 421,597 |
| 2019-10-14 | 2019-10-10 | 4.902 | 136,887 | +55,592 | 0.01% | 670,969 |
| 2019-10-10 | 2019-10-08 | 5.119 | 81,295 | -598 | 0.01% | 416,157 |
| 2019-10-03 | 2019-09-30 | 5.153 | 81,893 | -598 | 0.01% | 421,959 |
| 2019-09-24 | 2019-09-20 | 5.420 | 82,491 | +3,587 | 0.01% | 447,120 |
| 2019-09-23 | 2019-09-19 | 5.554 | 78,904 | -1,794 | 0.01% | 438,237 |
| 2019-09-20 | 2019-09-18 | 5.470 | 80,698 | -5,977 | 0.01% | 441,451 |
| 2019-09-16 | 2019-09-12 | 5.522 | 86,675 | -10,760 | 0.01% | 478,585 |
| 2019-09-13 | 2019-09-11 | 5.488 | 97,435 | +8,283 | 0.01% | 534,697 |
| 2019-09-10 | 2019-09-06 | 5.860 | 89,152 | -8,856 | 0.01% | 522,462 |
| 2019-09-06 | 2019-09-04 | 5.860 | 98,008 | -11,218 | 0.01% | 574,361 |
| 2019-09-05 | 2019-09-03 | 5.657 | 109,226 | +14,170 | 0.01% | 617,903 |
| 2019-09-04 | 2019-09-02 | 6.013 | 95,056 | +17,122 | 0.01% | 571,552 |
| 2019-09-03 | 2019-08-30 | 5.539 | 77,934 | +7,085 | 0.01% | 431,641 |
| 2019-09-02 | 2019-08-29 | 5.555 | 70,849 | -5,314 | 0.01% | 393,600 |
| 2019-08-30 | 2019-08-28 | 5.589 | 76,163 | -14,760 | 0.01% | 425,702 |
| 2019-08-29 | 2019-08-27 | 5.030 | 90,923 | +2,952 | 0.01% | 457,381 |
| 2019-08-28 | 2019-08-26 | 4.675 | 87,971 | +5,314 | 0.01% | 411,241 |
| 2019-08-26 | 2019-08-22 | 4.675 | 82,657 | +1,181 | 0.01% | 386,399 |
| 2019-08-19 | 2019-08-15 | 4.404 | 81,476 | -591 | 0.01% | 358,799 |
| 2019-08-06 | 2019-08-02 | 5.047 | 82,067 | -11,808 | 0.01% | 414,221 |
| 2019-08-01 | 2019-07-30 | 5.251 | 93,875 | +11,808 | 0.01% | 492,901 |
| 2019-07-22 | 2019-07-18 | 4.556 | 82,067 | +5,904 | 0.01% | 373,911 |
| 2019-07-15 | 2019-07-11 | 4.759 | 76,163 | +11,809 | 0.01% | 362,492 |
| 2019-07-05 | 2019-07-03 | 5.149 | 64,354 | -5,905 | 0.01% | 331,357 |
| 2019-06-04 | 2019-05-31 | 5.120 | 70,259 | +533 | 0.01% | 359,728 |
| 2019-05-30 | 2019-05-28 | 5.205 | 69,726 | -377,342 | 0.01% | 362,949 |
| 2019-05-15 | 2019-05-10 | 5.478 | 447,068 | -7,031 | 0.05% | 2,449,229 |
| 2019-04-30 | 2019-04-26 | 5.922 | 454,099 | -4,688 | 0.05% | 2,689,247 |
| 2019-04-29 | 2019-04-25 | 5.820 | 458,787 | +2,344 | 0.05% | 2,670,030 |
| 2019-04-24 | 2019-04-18 | 6.315 | 456,443 | -5,860 | 0.05% | 2,882,299 |
| 2019-04-23 | 2019-04-17 | 6.519 | 462,303 | -32,812 | 0.05% | 3,013,983 |
| 2019-04-17 | 2019-04-15 | 6.246 | 495,115 | -9,375 | 0.05% | 3,092,701 |
| 2019-04-15 | 2019-04-11 | 6.332 | 504,490 | +117,187 | 0.06% | 3,194,311 |
| 2019-04-11 | 2019-04-09 | 6.707 | 387,303 | +5,859 | 0.05% | 2,597,731 |
| 2019-04-10 | 2019-04-08 | 6.622 | 381,444 | +292,968 | 0.05% | 2,525,883 |
| 2019-04-09 | 2019-04-04 | 6.929 | 88,476 | +10,547 | 0.01% | 613,059 |
| 2019-04-08 | 2019-04-03 | 6.537 | 77,929 | -5,860 | 0.01% | 509,388 |
| 2019-04-02 | 2019-03-29 | 6.554 | 83,789 | -2,343 | 0.01% | 549,122 |
| 2019-03-26 | 2019-03-22 | 6.076 | 86,132 | -2,930 | 0.01% | 523,317 |
| 2019-03-25 | 2019-03-21 | 5.939 | 89,062 | +39,258 | 0.01% | 528,959 |
| 2019-03-22 | 2019-03-20 | 6.161 | 49,804 | -41,016 | 0.01% | 306,847 |
| 2019-03-21 | 2019-03-19 | 6.246 | 90,820 | +4,102 | 0.01% | 567,301 |
| 2019-03-18 | 2019-03-14 | 7.168 | 86,718 | +2,929 | 0.01% | 621,598 |
| 2019-03-01 | 2019-02-27 | 7.612 | 83,789 | +5,860 | 0.01% | 637,782 |
| 2019-02-28 | 2019-02-26 | 8.021 | 77,929 | +39,843 | 0.01% | 625,097 |
| 2019-02-27 | 2019-02-25 | 8.038 | 38,086 | -242,577 | 0.00% | 306,152 |
| 2019-02-26 | 2019-02-22 | 7.868 | 280,663 | +1,172 | 0.03% | 2,208,192 |
| 2019-02-25 | 2019-02-21 | 7.509 | 279,491 | +2,344 | 0.03% | 2,098,801 |
| 2019-02-19 | 2019-02-15 | 8.294 | 277,147 | -1,172 | 0.03% | 2,298,779 |
| 2019-02-18 | 2019-02-14 | 8.465 | 278,319 | +2,344 | 0.03% | 2,356,000 |
| 2019-02-13 | 2019-02-11 | 8.090 | 275,975 | -1,758 | 0.03% | 2,232,538 |
| 2019-01-30 | 2019-01-28 | 6.758 | 277,733 | -9,375 | 0.03% | 1,877,039 |
| 2019-01-22 | 2019-01-18 | 6.775 | 287,108 | -2,930 | 0.03% | 1,945,300 |
| 2019-01-21 | 2019-01-17 | 6.605 | 290,038 | -2,929 | 0.03% | 1,915,652 |
| 2019-01-18 | 2019-01-16 | 6.519 | 292,967 | -2,930 | 0.03% | 1,909,997 |
| 2019-01-17 | 2019-01-15 | 6.366 | 295,897 | -4,688 | 0.04% | 1,883,650 |
| 2019-01-16 | 2019-01-14 | 6.110 | 300,585 | +2,930 | 0.04% | 1,836,543 |
| 2019-01-15 | 2019-01-11 | 6.195 | 297,655 | -5,859 | 0.04% | 1,844,041 |
| 2018-12-28 | 2018-12-24 | 5.939 | 303,514 | +10,547 | 0.04% | 1,802,639 |
| 2018-12-21 | 2018-12-19 | 5.990 | 292,967 | +586 | 0.03% | 1,754,998 |
| 2018-12-18 | 2018-12-14 | 6.588 | 292,381 | +5,859 | 0.03% | 1,926,137 |
| 2018-12-17 | 2018-12-13 | 6.827 | 286,522 | -5,859 | 0.03% | 1,955,999 |
| 2018-12-14 | 2018-12-12 | 6.588 | 292,381 | +5,859 | 0.03% | 1,926,137 |
| 2018-12-12 | 2018-12-10 | 6.673 | 286,522 | -2,930 | 0.03% | 1,911,989 |
| 2018-12-10 | 2018-12-06 | 7.168 | 289,452 | +586 | 0.03% | 2,074,802 |
| 2018-12-07 | 2018-12-05 | 7.458 | 288,866 | +586 | 0.03% | 2,154,411 |
| 2018-12-06 | 2018-12-04 | 7.475 | 288,280 | -2,930 | 0.03% | 2,154,961 |
| 2018-12-03 | 2018-11-29 | 6.827 | 291,210 | +586 | 0.03% | 1,988,003 |
| 2018-11-28 | 2018-11-26 | 7.305 | 290,624 | +2,930 | 0.03% | 2,122,883 |
| 2018-11-22 | 2018-11-20 | 7.356 | 287,694 | +3,516 | 0.03% | 2,116,210 |
| 2018-11-09 | 2018-11-07 | 7.936 | 284,178 | -1,172 | 0.03% | 2,255,247 |
| 2018-11-07 | 2018-11-05 | 7.202 | 285,350 | +11,133 | 0.03% | 2,055,138 |
| 2018-11-06 | 2018-11-02 | 7.373 | 274,217 | -5,274 | 0.03% | 2,021,756 |
| 2018-11-02 | 2018-10-31 | 6.281 | 279,491 | -2,344 | 0.03% | 1,755,361 |
| 2018-11-01 | 2018-10-30 | 6.093 | 281,835 | -586 | 0.03% | 1,717,172 |
| 2018-10-31 | 2018-10-29 | 5.905 | 282,421 | +5,274 | 0.03% | 1,667,723 |
| 2018-10-26 | 2018-10-24 | 7.066 | 277,147 | -16,406 | 0.03% | 1,958,219 |
| 2018-10-25 | 2018-10-23 | 7.322 | 293,553 | +17,578 | 0.04% | 2,149,288 |
| 2018-10-15 | 2018-10-11 | 7.049 | 275,975 | +2,929 | 0.03% | 1,945,228 |
| 2018-10-11 | 2018-10-09 | 8.090 | 273,046 | -2,343 | 0.03% | 2,208,843 |
| 2018-10-10 | 2018-10-08 | 7.936 | 275,389 | +586 | 0.03% | 2,185,497 |
| 2018-10-09 | 2018-10-05 | 8.397 | 274,803 | +2,929 | 0.03% | 2,307,477 |
| 2018-09-26 | 2018-09-21 | 9.353 | 271,874 | -4,687 | 0.03% | 2,542,722 |
| 2018-09-20 | 2018-09-18 | 8.670 | 276,561 | -2,930 | 0.03% | 2,397,758 |
| 2018-09-19 | 2018-09-17 | 8.431 | 279,491 | -2,344 | 0.03% | 2,356,381 |
| 2018-09-17 | 2018-09-13 | 7.834 | 281,835 | +3,516 | 0.03% | 2,207,793 |
| 2018-09-14 | 2018-09-12 | 8.365 | 278,319 | +2,930 | 0.03% | 2,328,069 |
| 2018-09-13 | 2018-09-11 | 9.000 | 275,389 | +1,753 | 0.03% | 2,478,574 |
| 2018-09-12 | 2018-09-10 | 9.052 | 273,636 | +1,164 | 0.03% | 2,476,897 |
| 2018-09-07 | 2018-09-05 | 8.846 | 272,472 | +2,329 | 0.03% | 2,410,200 |
| 2018-09-05 | 2018-09-03 | 9.327 | 270,143 | +3,493 | 0.03% | 2,519,519 |
| 2018-08-31 | 2018-08-29 | 10.306 | 266,650 | +2,329 | 0.03% | 2,748,001 |
| 2018-08-29 | 2018-08-27 | 10.340 | 264,321 | +582 | 0.03% | 2,733,079 |
| 2018-08-28 | 2018-08-24 | 10.014 | 263,739 | -4,658 | 0.03% | 2,640,991 |
| 2018-08-23 | 2018-08-21 | 9.808 | 268,397 | -8,733 | 0.03% | 2,632,315 |
| 2018-08-22 | 2018-08-20 | 8.640 | 277,130 | +2,329 | 0.03% | 2,394,284 |
| 2018-08-21 | 2018-08-17 | 8.090 | 274,801 | -582 | 0.03% | 2,223,122 |
| 2018-08-17 | 2018-08-15 | 8.502 | 275,383 | -2,911 | 0.03% | 2,341,350 |
| 2018-08-16 | 2018-08-14 | 8.932 | 278,294 | -3,493 | 0.03% | 2,485,600 |
| 2018-08-15 | 2018-08-13 | 8.073 | 281,787 | +19,795 | 0.03% | 2,274,798 |
| 2018-08-13 | 2018-08-09 | 12.143 | 261,992 | -582 | 0.03% | 3,181,497 |
| 2018-08-10 | 2018-08-08 | 11.972 | 262,574 | +582 | 0.03% | 3,143,464 |
| 2018-08-09 | 2018-08-07 | 12.453 | 261,992 | -582 | 0.03% | 3,262,497 |
| 2018-08-06 | 2018-08-02 | 12.109 | 262,574 | +1,164 | 0.03% | 3,179,544 |
| 2018-08-03 | 2018-08-01 | 12.487 | 261,410 | +2,911 | 0.03% | 3,264,229 |
| 2018-08-01 | 2018-07-30 | 13.655 | 258,499 | +1,164 | 0.03% | 3,529,800 |
| 2018-07-31 | 2018-07-27 | 13.913 | 257,335 | -5,822 | 0.03% | 3,580,205 |
| 2018-07-27 | 2018-07-25 | 13.397 | 263,157 | -1,746 | 0.03% | 3,525,604 |
| 2018-07-26 | 2018-07-24 | 13.397 | 264,903 | +5,822 | 0.03% | 3,548,996 |
| 2018-07-24 | 2018-07-20 | 13.260 | 259,081 | -5,822 | 0.03% | 3,435,397 |
| 2018-07-20 | 2018-07-18 | 13.655 | 264,903 | +6,404 | 0.03% | 3,617,246 |
| 2018-07-18 | 2018-07-16 | 13.999 | 258,499 | -582 | 0.03% | 3,618,600 |
| 2018-07-13 | 2018-07-11 | 13.123 | 259,081 | -9,316 | 0.03% | 3,399,797 |
| 2018-07-11 | 2018-07-09 | 12.813 | 268,397 | -5,822 | 0.03% | 3,439,066 |
| 2018-07-10 | 2018-07-06 | 11.920 | 274,219 | +2,911 | 0.03% | 3,268,745 |
| 2018-07-09 | 2018-07-05 | 11.817 | 271,308 | -5,239 | 0.03% | 3,206,085 |
| 2018-07-03 | 2018-06-28 | 11.800 | 276,547 | +5,822 | 0.03% | 3,263,245 |
| 2018-06-29 | 2018-06-27 | 12.109 | 270,725 | -2,911 | 0.03% | 3,278,246 |
| 2018-06-28 | 2018-06-26 | 12.796 | 273,636 | +3,493 | 0.03% | 3,501,495 |
| 2018-06-27 | 2018-06-25 | 13.123 | 270,143 | +582 | 0.03% | 3,544,958 |
| 2018-06-26 | 2018-06-22 | 13.655 | 269,561 | +6,404 | 0.03% | 3,680,851 |
| 2018-06-25 | 2018-06-21 | 13.397 | 263,157 | +583 | 0.03% | 3,525,604 |
| 2018-06-22 | 2018-06-20 | 13.981 | 262,574 | +582 | 0.03% | 3,671,134 |
| 2018-06-21 | 2018-06-19 | 13.226 | 261,992 | +582 | 0.03% | 3,464,997 |
| 2018-06-20 | 2018-06-15 | 13.707 | 261,410 | +6,986 | 0.03% | 3,583,019 |
| 2018-06-19 | 2018-06-14 | 13.707 | 254,424 | -46,576 | 0.03% | 3,487,266 |
| 2018-06-14 | 2018-06-12 | 14.411 | 301,000 | +36,679 | 0.04% | 4,337,630 |
| 2018-06-11 | 2018-06-07 | 12.504 | 264,321 | -2,911 | 0.03% | 3,305,119 |
| 2018-06-08 | 2018-06-06 | 13.088 | 267,232 | +582 | 0.03% | 3,497,579 |
| 2018-06-06 | 2018-06-04 | 13.174 | 266,650 | -5,822 | 0.03% | 3,512,861 |
| 2018-06-05 | 2018-06-01 | 13.466 | 272,472 | +2,911 | 0.03% | 3,669,121 |
| 2018-06-04 | 2018-05-31 | 13.569 | 269,561 | +5,822 | 0.03% | 3,657,701 |
| 2018-06-01 | 2018-05-30 | 12.882 | 263,739 | +582 | 0.03% | 3,397,502 |
| 2018-05-31 | 2018-05-29 | 12.813 | 263,157 | -3,493 | 0.03% | 3,371,924 |
| 2018-05-28 | 2018-05-24 | 12.418 | 266,650 | +5,822 | 0.03% | 3,311,341 |
| 2018-05-24 | 2018-05-21 | 12.367 | 260,828 | +582 | 0.03% | 3,225,602 |
| 2018-05-15 | 2018-05-11 | 11.785 | 260,246 | +8,733 | 0.03% | 3,066,889 |
| 2018-05-14 | 2018-05-10 | 12.009 | 251,513 | +1,138 | 0.03% | 3,020,390 |
| 2018-05-11 | 2018-05-09 | 11.974 | 250,375 | +1,159 | 0.03% | 2,998,084 |
| 2018-05-10 | 2018-05-08 | 11.733 | 249,216 | -12,750 | 0.03% | 2,924,005 |
| 2018-05-09 | 2018-05-07 | 11.474 | 261,966 | -6,955 | 0.03% | 3,005,799 |
| 2018-05-07 | 2018-05-03 | 10.784 | 268,921 | +12,751 | 0.03% | 2,900,000 |
| 2018-05-04 | 2018-05-02 | 10.283 | 256,170 | -2,319 | 0.03% | 2,634,316 |
| 2018-04-25 | 2018-04-23 | 9.973 | 258,489 | +1,159 | 0.03% | 2,577,883 |
| 2018-04-19 | 2018-04-17 | 10.094 | 257,330 | -5,795 | 0.03% | 2,597,405 |
| 2018-04-17 | 2018-04-13 | 10.335 | 263,125 | +3,477 | 0.03% | 2,719,457 |
| 2018-04-16 | 2018-04-12 | 9.835 | 259,648 | -1,159 | 0.03% | 2,553,602 |
| 2018-04-12 | 2018-04-10 | 9.731 | 260,807 | +1,159 | 0.03% | 2,538,000 |
| 2018-03-28 | 2018-03-26 | 9.542 | 259,648 | -5,796 | 0.03% | 2,477,442 |
| 2018-03-21 | 2018-03-19 | 9.697 | 265,444 | -69,548 | 0.03% | 2,573,965 |
| 2018-03-15 | 2018-03-13 | 9.835 | 334,992 | +5,796 | 0.04% | 3,294,599 |
| 2018-03-13 | 2018-03-09 | 9.783 | 329,196 | +2,318 | 0.04% | 3,220,557 |
| 2018-03-12 | 2018-03-08 | 10.352 | 326,878 | +2,898 | 0.04% | 3,383,999 |
| 2018-03-09 | 2018-03-07 | 10.301 | 323,980 | +5,796 | 0.04% | 3,337,228 |
| 2018-03-05 | 2018-03-01 | 9.576 | 318,184 | +5,795 | 0.04% | 3,046,945 |
| 2018-02-06 | 2018-02-02 | 10.180 | 312,389 | -2,898 | 0.04% | 3,180,102 |
| 2018-02-05 | 2018-02-01 | 9.904 | 315,287 | -2,897 | 0.04% | 3,122,564 |
| 2018-01-31 | 2018-01-29 | 8.558 | 318,184 | -28,979 | 0.04% | 2,723,036 |
| 2018-01-23 | 2018-01-19 | 8.679 | 347,163 | -2,898 | 0.04% | 3,012,970 |
| 2018-01-22 | 2018-01-18 | 8.662 | 350,061 | -4,057 | 0.04% | 3,032,081 |
| 2018-01-18 | 2018-01-16 | 8.713 | 354,118 | -5,796 | 0.04% | 3,085,551 |
| 2018-01-16 | 2018-01-12 | 8.627 | 359,914 | -2,897 | 0.04% | 3,105,003 |
| 2018-01-15 | 2018-01-11 | 8.748 | 362,811 | -3,478 | 0.04% | 3,173,816 |
| 2018-01-12 | 2018-01-10 | 8.610 | 366,289 | -8,693 | 0.04% | 3,153,681 |
| 2018-01-11 | 2018-01-09 | 8.524 | 374,982 | -2,898 | 0.05% | 3,196,176 |
| 2018-01-09 | 2018-01-05 | 8.178 | 377,880 | -8,694 | 0.05% | 3,090,477 |
| 2018-01-02 | 2017-12-28 | 7.385 | 386,574 | +17,387 | 0.05% | 2,854,761 |
| 2017-12-20 | 2017-12-18 | 6.850 | 369,187 | +2,898 | 0.04% | 2,528,892 |
| 2017-12-18 | 2017-12-14 | 6.884 | 366,289 | +28,979 | 0.04% | 2,521,681 |
| 2017-12-13 | 2017-12-11 | 7.178 | 337,310 | -580 | 0.04% | 2,421,118 |
| 2017-11-24 | 2017-11-22 | 7.920 | 337,890 | +1,739 | 0.04% | 2,675,971 |
| 2017-11-23 | 2017-11-21 | 7.920 | 336,151 | +4,636 | 0.04% | 2,662,198 |
| 2017-11-22 | 2017-11-20 | 8.161 | 331,515 | +3,478 | 0.04% | 2,705,563 |
| 2017-11-21 | 2017-11-17 | 8.437 | 328,037 | -2,898 | 0.04% | 2,767,738 |
| 2017-11-20 | 2017-11-16 | 7.799 | 330,935 | +2,318 | 0.04% | 2,580,920 |
| 2017-11-17 | 2017-11-15 | 7.971 | 328,617 | +2,898 | 0.04% | 2,619,542 |
| 2017-11-14 | 2017-11-10 | 8.299 | 325,719 | +1,159 | 0.04% | 2,703,221 |
| 2017-11-10 | 2017-11-08 | 8.368 | 324,560 | +5,796 | 0.04% | 2,716,002 |
| 2017-11-09 | 2017-11-07 | 8.455 | 318,764 | -1,159 | 0.04% | 2,694,999 |
| 2017-11-06 | 2017-11-02 | 7.816 | 319,923 | +2,898 | 0.04% | 2,500,558 |
| 2017-10-31 | 2017-10-27 | 8.040 | 317,025 | +2,898 | 0.04% | 2,549,017 |
| 2017-10-30 | 2017-10-26 | 8.644 | 314,127 | +579 | 0.04% | 2,715,416 |
| 2017-10-24 | 2017-10-20 | 9.196 | 313,548 | -9,273 | 0.04% | 2,883,531 |
| 2017-10-20 | 2017-10-18 | 8.316 | 322,821 | +580 | 0.04% | 2,684,739 |
| 2017-10-11 | 2017-10-09 | 8.955 | 322,241 | +1,159 | 0.04% | 2,885,636 |
| 2017-10-10 | 2017-10-06 | 8.886 | 321,082 | +7,534 | 0.04% | 2,853,097 |
| 2017-09-27 | 2017-09-25 | 7.074 | 313,548 | +64,912 | 0.04% | 2,218,101 |
| 2017-09-25 | 2017-09-21 | 7.419 | 248,636 | -19,126 | 0.03% | 1,844,700 |
| 2017-09-21 | 2017-09-19 | 7.799 | 267,762 | -2,318 | 0.03% | 2,088,241 |
| 2017-09-19 | 2017-09-15 | 8.144 | 270,080 | -5,796 | 0.03% | 2,199,519 |
| 2017-09-18 | 2017-09-14 | 7.592 | 275,876 | -4,636 | 0.03% | 2,094,401 |
| 2017-09-14 | 2017-09-12 | 6.734 | 280,512 | +4,515 | 0.03% | 1,888,920 |
| 2017-09-13 | 2017-09-11 | 6.855 | 275,997 | +17,285 | 0.03% | 1,892,047 |
| 2017-09-04 | 2017-08-31 | 5.137 | 258,712 | +16,134 | 0.03% | 1,329,042 |
| 2017-06-20 | 2017-06-16 | 5.432 | 242,578 | -17,286 | 0.03% | 1,317,729 |
| 2017-06-13 | 2017-06-09 | 5.397 | 259,864 | -43,791 | 0.03% | 1,402,610 |
| 2017-06-08 | 2017-06-06 | 5.363 | 303,655 | +180,925 | 0.04% | 1,628,431 |
| 2017-06-07 | 2017-06-05 | 5.432 | 122,730 | +57,620 | 0.01% | 666,692 |
| 2017-06-01 | 2017-05-29 | 5.224 | 65,110 | +17,286 | 0.01% | 340,130 |
| 2017-05-25 | 2017-05-23 | 5.450 | 47,824 | -28,810 | 0.01% | 260,619 |
| 2017-05-17 | 2017-05-15 | 5.363 | 76,634 | -5,762 | 0.01% | 410,970 |
| 2017-05-16 | 2017-05-12 | 5.207 | 82,396 | -5,186 | 0.01% | 429,001 |
| 2017-05-15 | 2017-05-11 | 4.859 | 87,582 | +28,810 | 0.01% | 425,602 |
| 2017-05-11 | 2017-05-09 | 4.669 | 58,772 | +23,048 | 0.01% | 274,380 |
| 2017-05-02 | 2017-04-27 | 4.755 | 35,724 | +5,762 | 0.00% | 169,880 |
| 2017-04-21 | 2017-04-19 | 4.825 | 29,962 | 0.00% | 144,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy