History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 432,885,591 | +0 | 21.95% | 567,080,124 |
| 2025-10-13 | 2025-10-09 | 1.330 | 432,885,591 | +0 | 21.95% | 575,737,836 |
| 2025-10-10 | 2025-10-08 | 1.420 | 432,885,591 | +95,992 | 21.95% | 614,697,539 |
| 2025-10-09 | 2025-10-06 | 1.380 | 432,789,599 | -654,398 | 21.95% | 597,249,647 |
| 2025-10-08 | 2025-10-03 | 1.390 | 433,443,997 | +4,295,199 | 21.98% | 602,487,156 |
| 2025-10-06 | 2025-10-02 | 1.320 | 429,148,798 | +78,981 | 21.76% | 566,476,413 |
| 2025-10-03 | 2025-09-30 | 1.290 | 429,069,817 | -336,981 | 21.76% | 553,500,064 |
| 2025-10-02 | 2025-09-29 | 1.240 | 429,406,798 | -4,769,697 | 21.78% | 532,464,430 |
| 2025-09-30 | 2025-09-26 | 1.170 | 434,176,495 | +797,000 | 22.02% | 507,986,499 |
| 2025-09-29 | 2025-09-25 | 1.190 | 433,379,495 | +254,223 | 21.98% | 515,721,599 |
| 2025-09-26 | 2025-09-24 | 1.210 | 433,125,272 | +3,809,986 | 21.96% | 524,081,579 |
| 2025-09-25 | 2025-09-23 | 1.220 | 429,315,286 | -3,537,999 | 21.77% | 523,764,649 |
| 2025-09-24 | 2025-09-22 | 1.230 | 432,853,285 | -738,093 | 21.95% | 532,409,541 |
| 2025-09-23 | 2025-09-19 | 1.270 | 433,591,378 | +3,700,004 | 21.99% | 550,661,050 |
| 2025-09-22 | 2025-09-18 | 1.290 | 429,891,374 | -700,001 | 21.80% | 554,559,872 |
| 2025-09-19 | 2025-09-17 | 1.320 | 430,591,375 | -369,399 | 21.84% | 568,380,615 |
| 2025-09-18 | 2025-09-16 | 1.240 | 430,960,774 | +3,393,080 | 21.85% | 534,391,360 |
| 2025-09-17 | 2025-09-15 | 1.240 | 427,567,694 | -2,224,514 | 21.68% | 530,183,941 |
| 2025-09-16 | 2025-09-12 | 1.350 | 429,792,208 | +11,583,001 | 21.80% | 580,219,481 |
| 2025-09-15 | 2025-09-11 | 1.060 | 418,209,207 | +1,265,249 | 21.21% | 443,301,759 |
| 2025-09-12 | 2025-09-10 | 1.060 | 416,943,958 | -34,023 | 21.14% | 441,960,595 |
| 2025-09-11 | 2025-09-09 | 1.050 | 416,977,981 | -581,801 | 21.15% | 437,826,880 |
| 2025-09-10 | 2025-09-08 | 1.080 | 417,559,782 | +45,723 | 21.18% | 450,964,565 |
| 2025-09-09 | 2025-09-05 | 1.100 | 417,514,059 | -1,320,661 | 21.17% | 459,265,465 |
| 2025-09-08 | 2025-09-04 | 1.100 | 418,834,720 | -295,003 | 21.24% | 460,718,192 |
| 2025-09-05 | 2025-09-03 | 1.090 | 419,129,723 | -9,997 | 21.25% | 456,851,398 |
| 2025-09-04 | 2025-09-02 | 1.090 | 419,139,720 | -35,005 | 21.26% | 456,862,295 |
| 2025-09-03 | 2025-09-01 | 1.120 | 419,174,725 | -71,999 | 21.26% | 469,475,692 |
| 2025-09-02 | 2025-08-29 | 1.090 | 419,246,724 | -87,999 | 21.26% | 456,978,929 |
| 2025-09-01 | 2025-08-28 | 1.060 | 419,334,723 | +34,003 | 21.27% | 444,494,806 |
| 2025-08-29 | 2025-08-27 | 1.070 | 419,300,720 | -594,999 | 21.26% | 448,651,770 |
| 2025-08-28 | 2025-08-26 | 1.110 | 419,895,719 | +555,202 | 21.29% | 466,084,248 |
| 2025-08-27 | 2025-08-25 | 1.150 | 419,340,517 | +383,610 | 21.27% | 482,241,595 |
| 2025-08-26 | 2025-08-22 | 1.150 | 418,956,907 | +321,000 | 21.25% | 481,800,443 |
| 2025-08-25 | 2025-08-21 | 1.140 | 418,635,907 | -75,000 | 21.23% | 477,244,934 |
| 2025-08-22 | 2025-08-20 | 1.140 | 418,710,907 | +137,001 | 21.23% | 477,330,434 |
| 2025-08-21 | 2025-08-19 | 1.110 | 418,573,906 | +1,747,996 | 21.23% | 464,617,036 |
| 2025-08-20 | 2025-08-18 | 1.130 | 416,825,910 | -393,755 | 21.14% | 471,013,278 |
| 2025-08-19 | 2025-08-15 | 1.100 | 417,219,665 | -267,001 | 21.16% | 458,941,632 |
| 2025-08-18 | 2025-08-14 | 1.090 | 417,486,666 | +1,071,409 | 21.17% | 455,060,466 |
| 2025-08-15 | 2025-08-13 | 1.100 | 416,415,257 | -214,000 | 21.12% | 458,056,783 |
| 2025-08-14 | 2025-08-12 | 1.100 | 416,629,257 | -119,001 | 21.13% | 458,292,183 |
| 2025-08-13 | 2025-08-11 | 1.100 | 416,748,258 | -452,003 | 21.13% | 458,423,084 |
| 2025-08-12 | 2025-08-08 | 1.080 | 417,200,261 | -1,302,897 | 21.16% | 450,576,282 |
| 2025-08-11 | 2025-08-07 | 1.090 | 418,503,158 | -73,997 | 21.22% | 456,168,442 |
| 2025-08-08 | 2025-08-06 | 1.070 | 418,577,155 | -371,000 | 21.23% | 447,877,556 |
| 2025-08-07 | 2025-08-05 | 1.090 | 418,948,155 | -467,020 | 21.25% | 456,653,489 |
| 2025-08-06 | 2025-08-04 | 1.080 | 419,415,175 | -6,193,203 | 21.27% | 452,968,389 |
| 2025-08-05 | 2025-08-01 | 1.060 | 425,608,378 | -567,004 | 21.58% | 451,144,881 |
| 2025-08-04 | 2025-07-31 | 1.090 | 426,175,382 | -1,393,316 | 21.61% | 464,531,166 |
| 2025-08-01 | 2025-07-30 | 1.080 | 427,568,698 | -45,960 | 21.68% | 461,774,194 |
| 2025-07-31 | 2025-07-29 | 1.100 | 427,614,658 | +263,002 | 21.68% | 470,376,124 |
| 2025-07-30 | 2025-07-28 | 1.090 | 427,351,656 | +436,002 | 21.67% | 465,813,305 |
| 2025-07-29 | 2025-07-25 | 1.100 | 426,915,654 | +554,071 | 21.65% | 469,607,219 |
| 2025-07-28 | 2025-07-24 | 1.140 | 426,361,583 | +283,001 | 21.62% | 486,052,205 |
| 2025-07-25 | 2025-07-23 | 1.140 | 426,078,582 | +46,799 | 21.61% | 485,729,583 |
| 2025-07-24 | 2025-07-22 | 1.140 | 426,031,783 | -897,003 | 21.60% | 485,676,233 |
| 2025-07-23 | 2025-07-21 | 1.170 | 426,928,786 | -899,999 | 21.65% | 499,506,680 |
| 2025-07-22 | 2025-07-18 | 1.140 | 427,828,785 | +788,014 | 21.70% | 487,724,815 |
| 2025-07-21 | 2025-07-17 | 1.140 | 427,040,771 | -149,783 | 21.66% | 486,826,479 |
| 2025-07-18 | 2025-07-16 | 1.140 | 427,190,554 | -58,999 | 21.66% | 486,997,232 |
| 2025-07-17 | 2025-07-15 | 1.130 | 427,249,553 | +864,223 | 21.67% | 482,791,995 |
| 2025-07-16 | 2025-07-14 | 1.110 | 426,385,330 | -735,523 | 21.62% | 473,287,716 |
| 2025-07-15 | 2025-07-11 | 1.130 | 427,120,853 | -791,577 | 21.66% | 482,646,564 |
| 2025-07-14 | 2025-07-10 | 1.100 | 427,912,430 | +367,999 | 21.70% | 470,703,673 |
| 2025-07-11 | 2025-07-09 | 1.040 | 427,544,431 | +310,000 | 21.68% | 444,646,208 |
| 2025-07-10 | 2025-07-08 | 1.010 | 427,234,431 | +680,000 | 21.67% | 431,506,775 |
| 2025-07-09 | 2025-07-07 | 0.930 | 426,554,431 | +2,845,138 | 21.63% | 396,695,621 |
| 2025-07-08 | 2025-07-04 | 0.910 | 423,709,293 | +2,561,425 | 21.49% | 385,575,457 |
| 2025-07-07 | 2025-07-03 | 0.900 | 421,147,868 | +293,299 | 21.36% | 379,033,081 |
| 2025-07-04 | 2025-07-02 | 0.920 | 420,854,569 | +37,998 | 21.34% | 387,186,203 |
| 2025-07-03 | 2025-06-30 | 0.890 | 420,816,571 | +1,949,700 | 21.34% | 374,526,748 |
| 2025-07-02 | 2025-06-27 | 0.890 | 418,866,871 | +8,003 | 21.24% | 372,791,515 |
| 2025-06-30 | 2025-06-26 | 0.890 | 418,858,868 | +1,196,996 | 21.24% | 372,784,393 |
| 2025-06-27 | 2025-06-25 | 0.900 | 417,661,872 | +2,830,152 | 21.18% | 375,895,685 |
| 2025-06-26 | 2025-06-24 | 0.880 | 414,831,720 | +565,674 | 21.04% | 365,051,914 |
| 2025-06-25 | 2025-06-23 | 0.850 | 414,266,046 | -332,818 | 21.01% | 352,126,139 |
| 2025-06-24 | 2025-06-20 | 0.830 | 414,598,864 | +38,002 | 21.02% | 344,117,057 |
| 2025-06-23 | 2025-06-19 | 0.840 | 414,560,862 | -2,481,607 | 21.02% | 348,231,124 |
| 2025-06-20 | 2025-06-18 | 0.880 | 417,042,469 | -113,999 | 21.15% | 366,997,373 |
| 2025-06-19 | 2025-06-17 | 0.910 | 417,156,468 | -222,539 | 21.15% | 379,612,386 |
| 2025-06-18 | 2025-06-16 | 0.910 | 417,379,007 | +2,915,119 | 21.17% | 379,814,896 |
| 2025-06-17 | 2025-06-13 | 0.900 | 414,463,888 | -2,870,800 | 21.02% | 373,017,499 |
| 2025-06-16 | 2025-06-12 | 0.920 | 417,334,688 | -476,299 | 21.16% | 383,947,913 |
| 2025-06-13 | 2025-06-11 | 0.920 | 417,810,987 | +51,996 | 21.19% | 384,386,108 |
| 2025-06-12 | 2025-06-10 | 0.920 | 417,758,991 | +243,004 | 21.19% | 384,338,272 |
| 2025-06-11 | 2025-06-09 | 0.930 | 417,515,987 | +1,998 | 21.17% | 388,289,868 |
| 2025-06-10 | 2025-06-06 | 0.930 | 417,513,989 | +173,999 | 21.17% | 388,288,010 |
| 2025-06-09 | 2025-06-05 | 0.930 | 417,339,990 | -2,158,132 | 21.16% | 388,126,191 |
| 2025-06-06 | 2025-06-04 | 0.920 | 419,498,122 | +342,999 | 21.27% | 385,938,272 |
| 2025-06-05 | 2025-06-03 | 0.920 | 419,155,123 | +149,002 | 21.26% | 385,622,713 |
| 2025-06-04 | 2025-06-02 | 0.900 | 419,006,121 | -717,177 | 21.25% | 377,105,509 |
| 2025-06-03 | 2025-05-30 | 0.920 | 419,723,298 | +1,800,372 | 21.28% | 386,145,434 |
| 2025-06-02 | 2025-05-29 | 0.970 | 417,922,926 | -1,366,798 | 21.19% | 405,385,238 |
| 2025-05-30 | 2025-05-28 | 0.930 | 419,289,724 | +2,120,884 | 21.26% | 389,939,443 |
| 2025-05-29 | 2025-05-27 | 0.930 | 417,168,840 | +6,996 | 21.16% | 387,967,021 |
| 2025-05-28 | 2025-05-26 | 0.950 | 417,161,844 | -36,997 | 21.15% | 396,303,752 |
| 2025-05-27 | 2025-05-23 | 0.950 | 417,198,841 | +20,139 | 21.16% | 396,338,899 |
| 2025-05-26 | 2025-05-22 | 0.900 | 417,178,702 | +5,021,417 | 21.16% | 375,460,832 |
| 2025-05-23 | 2025-05-21 | 0.920 | 412,157,285 | +263,002 | 20.90% | 379,184,702 |
| 2025-05-22 | 2025-05-20 | 0.920 | 411,894,283 | +46,000 | 20.89% | 378,942,740 |
| 2025-05-21 | 2025-05-19 | 0.900 | 411,848,283 | -39,000 | 20.89% | 370,663,455 |
| 2025-05-20 | 2025-05-16 | 0.920 | 411,887,283 | -788,505 | 20.89% | 378,936,300 |
| 2025-05-19 | 2025-05-15 | 0.930 | 412,675,788 | +452,823 | 20.93% | 383,788,483 |
| 2025-05-16 | 2025-05-14 | 0.960 | 412,222,965 | +101,665 | 20.90% | 395,734,046 |
| 2025-05-15 | 2025-05-13 | 0.910 | 412,121,300 | +689,231 | 20.90% | 375,030,383 |
| 2025-05-14 | 2025-05-12 | 0.930 | 411,432,069 | +3,503,736 | 20.86% | 382,631,824 |
| 2025-05-13 | 2025-05-09 | 0.940 | 407,928,333 | +8,146 | 20.69% | 383,452,633 |
| 2025-05-12 | 2025-05-08 | 0.930 | 407,920,187 | +4,535,338 | 20.69% | 379,365,774 |
| 2025-05-09 | 2025-05-07 | 0.870 | 403,384,849 | -83,780 | 20.46% | 350,944,819 |
| 2025-05-08 | 2025-05-06 | 0.850 | 403,468,629 | +199,000 | 20.46% | 342,948,335 |
| 2025-05-07 | 2025-05-02 | 0.820 | 403,269,629 | -855,200 | 20.45% | 330,681,096 |
| 2025-05-06 | 2025-04-30 | 0.840 | 404,124,829 | +13,000 | 20.49% | 339,464,856 |
| 2025-05-02 | 2025-04-29 | 0.820 | 404,111,829 | -2,145,292 | 20.49% | 331,371,700 |
| 2025-04-30 | 2025-04-28 | 0.840 | 406,257,121 | +1,051,160 | 20.60% | 341,255,982 |
| 2025-04-29 | 2025-04-25 | 0.820 | 405,205,961 | +2,377,625 | 20.55% | 332,268,888 |
| 2025-04-28 | 2025-04-24 | 0.870 | 402,828,336 | +252,005 | 20.43% | 350,460,652 |
| 2025-04-25 | 2025-04-23 | 0.880 | 402,576,331 | +286,997 | 20.42% | 354,267,171 |
| 2025-04-24 | 2025-04-22 | 0.870 | 402,289,334 | +42,000 | 20.40% | 349,991,721 |
| 2025-04-23 | 2025-04-17 | 0.880 | 402,247,334 | +23,001 | 20.40% | 353,977,654 |
| 2025-04-22 | 2025-04-16 | 0.880 | 402,224,333 | +2,341,134 | 20.40% | 353,957,413 |
| 2025-04-17 | 2025-04-15 | 0.900 | 399,883,199 | +83,666,801 | 20.28% | 359,894,879 |
| 2025-04-16 | 2025-04-14 | 0.900 | 316,216,398 | +941,999 | 20.50% | 284,594,758 |
| 2025-04-15 | 2025-04-11 | 0.850 | 315,274,399 | +1,998 | 20.44% | 267,983,239 |
| 2025-04-14 | 2025-04-10 | 0.840 | 315,272,401 | +2,318,214 | 20.44% | 264,828,817 |
| 2025-04-11 | 2025-04-09 | 0.790 | 312,954,187 | +518,934 | 20.29% | 247,233,808 |
| 2025-04-10 | 2025-04-08 | 0.810 | 312,435,253 | -38,999 | 20.25% | 253,072,555 |
| 2025-04-09 | 2025-04-07 | 0.790 | 312,474,252 | -1,711,900 | 20.25% | 246,854,659 |
| 2025-04-08 | 2025-04-03 | 0.930 | 314,186,152 | -57,000 | 20.37% | 292,193,121 |
| 2025-04-07 | 2025-04-02 | 0.920 | 314,243,152 | +224,000 | 20.37% | 289,103,700 |
| 2025-04-03 | 2025-04-01 | 0.920 | 314,019,152 | +71,002 | 20.35% | 288,897,620 |
| 2025-04-02 | 2025-03-31 | 0.910 | 313,948,150 | +193,000 | 20.35% | 285,692,816 |
| 2025-04-01 | 2025-03-28 | 0.920 | 313,755,150 | +205,998 | 20.34% | 288,654,738 |
| 2025-03-31 | 2025-03-27 | 0.930 | 313,549,152 | +146,001 | 20.32% | 291,600,711 |
| 2025-03-28 | 2025-03-26 | 0.940 | 313,403,151 | -5,199,939 | 20.31% | 294,598,962 |
| 2025-03-27 | 2025-03-25 | 0.920 | 318,603,090 | -731,203 | 20.65% | 293,114,843 |
| 2025-03-26 | 2025-03-24 | 0.940 | 319,334,293 | +123,538 | 20.70% | 300,174,235 |
| 2025-03-25 | 2025-03-21 | 0.930 | 319,210,755 | +8,959,515 | 20.69% | 296,866,002 |
| 2025-03-24 | 2025-03-20 | 0.980 | 310,251,240 | +506,999 | 20.11% | 304,046,215 |
| 2025-03-21 | 2025-03-19 | 0.980 | 309,744,241 | +79,999 | 20.08% | 303,549,356 |
| 2025-03-20 | 2025-03-18 | 1.010 | 309,664,242 | +540,002 | 20.07% | 312,760,884 |
| 2025-03-19 | 2025-03-17 | 0.980 | 309,124,240 | +613,003 | 20.04% | 302,941,755 |
| 2025-03-18 | 2025-03-14 | 0.930 | 308,511,237 | -432,600 | 20.00% | 286,915,450 |
| 2025-03-17 | 2025-03-13 | 0.900 | 308,943,837 | +115,996 | 20.03% | 278,049,453 |
| 2025-03-14 | 2025-03-12 | 0.890 | 308,827,841 | -10,095,221 | 20.02% | 274,856,778 |
| 2025-03-13 | 2025-03-11 | 0.910 | 318,923,062 | +12,660,616 | 20.67% | 290,219,986 |
| 2025-03-12 | 2025-03-10 | 0.900 | 306,262,446 | +5,521,197 | 19.85% | 275,636,201 |
| 2025-03-11 | 2025-03-07 | 1.496 | 300,741,249 | -39,000 | 19.49% | 449,760,928 |
| 2025-03-10 | 2025-03-06 | 1.470 | 300,780,249 | +65,414,545 | 19.50% | 442,130,035 |
| 2025-03-07 | 2025-03-05 | 1.406 | 235,365,704 | -254,439 | 19.50% | 330,931,973 |
| 2025-03-06 | 2025-03-04 | 1.329 | 235,620,143 | +1,747,971 | 19.52% | 313,219,375 |
| 2025-03-05 | 2025-03-03 | 1.329 | 233,872,172 | -1,784,257 | 19.38% | 310,895,726 |
| 2025-03-04 | 2025-02-28 | 1.329 | 235,656,429 | -2,385,768 | 19.52% | 313,267,611 |
| 2025-03-03 | 2025-02-27 | 1.380 | 238,042,197 | -264,427 | 19.72% | 328,609,844 |
| 2025-02-28 | 2025-02-26 | 1.380 | 238,306,624 | -373,959 | 19.74% | 328,974,877 |
| 2025-02-27 | 2025-02-25 | 1.342 | 238,680,583 | -211,234 | 19.78% | 320,338,585 |
| 2025-02-26 | 2025-02-24 | 1.380 | 238,891,817 | +110,307 | 19.79% | 329,782,718 |
| 2025-02-25 | 2025-02-21 | 1.406 | 238,781,510 | -44,591 | 19.78% | 335,734,710 |
| 2025-02-24 | 2025-02-20 | 1.380 | 238,826,101 | +133,781 | 19.79% | 329,691,999 |
| 2025-02-21 | 2025-02-19 | 1.355 | 238,692,320 | -57,111 | 19.78% | 323,405,331 |
| 2025-02-20 | 2025-02-18 | 1.393 | 238,749,431 | +29,449 | 19.78% | 332,637,882 |
| 2025-02-19 | 2025-02-17 | 1.419 | 238,719,982 | -1,417,801 | 19.78% | 338,699,547 |
| 2025-02-18 | 2025-02-14 | 1.496 | 240,137,783 | +1,753,679 | 19.90% | 359,127,963 |
| 2025-02-17 | 2025-02-13 | 1.457 | 238,384,104 | +235,485 | 19.75% | 347,364,160 |
| 2025-02-14 | 2025-02-12 | 1.508 | 238,148,619 | -359,095 | 19.73% | 359,197,196 |
| 2025-02-13 | 2025-02-11 | 1.444 | 238,507,714 | +204,969 | 19.76% | 344,495,646 |
| 2025-02-12 | 2025-02-10 | 1.496 | 238,302,745 | +1,093,811 | 19.74% | 356,383,649 |
| 2025-02-11 | 2025-02-07 | 1.432 | 237,208,934 | +4,702,827 | 19.65% | 339,587,682 |
| 2025-02-10 | 2025-02-06 | 1.457 | 232,506,107 | +1,325,485 | 19.26% | 338,798,968 |
| 2025-02-07 | 2025-02-05 | 1.406 | 231,180,622 | +315,284 | 19.15% | 325,047,610 |
| 2025-02-06 | 2025-02-04 | 1.419 | 230,865,338 | -316,344 | 19.13% | 327,555,258 |
| 2025-02-05 | 2025-02-03 | 1.470 | 231,181,682 | -789,336 | 19.15% | 339,824,059 |
| 2025-02-04 | 2025-01-28 | 1.457 | 231,971,018 | -2,743,725 | 19.22% | 338,019,257 |
| 2025-02-03 | 2025-01-24 | 1.419 | 234,714,743 | -2,563,496 | 19.45% | 333,016,852 |
| 2025-01-27 | 2025-01-23 | 1.444 | 237,278,239 | +188,870 | 19.66% | 342,719,817 |
| 2025-01-24 | 2025-01-22 | 1.432 | 237,089,369 | +40,003 | 19.64% | 339,416,513 |
| 2025-01-23 | 2025-01-21 | 1.457 | 237,049,366 | +1,723,962 | 19.64% | 345,419,231 |
| 2025-01-22 | 2025-01-20 | 1.470 | 235,325,404 | -157,948 | 19.50% | 345,915,097 |
| 2025-01-21 | 2025-01-17 | 1.470 | 235,483,352 | -1,715,357 | 19.51% | 346,147,272 |
| 2025-01-20 | 2025-01-16 | 1.457 | 237,198,709 | -129,888 | 19.65% | 345,636,848 |
| 2025-01-17 | 2025-01-15 | 1.432 | 237,328,597 | -10,128 | 19.66% | 339,758,991 |
| 2025-01-16 | 2025-01-14 | 1.457 | 237,338,725 | -24,320 | 19.66% | 345,840,874 |
| 2025-01-15 | 2025-01-13 | 1.419 | 237,363,045 | +937,094 | 19.67% | 336,774,304 |
| 2025-01-14 | 2025-01-10 | 1.444 | 236,425,951 | +199,500 | 19.59% | 341,488,790 |
| 2025-01-13 | 2025-01-09 | 1.483 | 236,226,451 | +607,824 | 19.57% | 350,259,060 |
| 2025-01-10 | 2025-01-08 | 1.457 | 235,618,627 | -517,464 | 19.52% | 343,334,413 |
| 2025-01-09 | 2025-01-07 | 1.496 | 236,136,091 | -244,869 | 19.56% | 353,143,401 |
| 2025-01-08 | 2025-01-06 | 1.496 | 236,380,960 | -30,569 | 19.59% | 353,509,604 |
| 2025-01-07 | 2025-01-03 | 1.508 | 236,411,529 | -58,619 | 19.59% | 356,577,161 |
| 2025-01-06 | 2025-01-02 | 1.521 | 236,470,148 | -760,436 | 19.59% | 359,688,165 |
| 2025-01-03 | 2024-12-31 | 1.547 | 237,230,584 | +74,323 | 19.66% | 366,909,462 |
| 2025-01-02 | 2024-12-27 | 1.496 | 237,156,261 | +1,403,521 | 19.65% | 354,669,073 |
| 2024-12-30 | 2024-12-24 | 1.547 | 235,752,740 | +411,777 | 19.53% | 364,623,775 |
| 2024-12-27 | 2024-12-20 | 1.534 | 235,340,963 | -2,026,147 | 19.50% | 360,978,749 |
| 2024-12-23 | 2024-12-19 | 1.611 | 237,367,110 | +1,481,058 | 19.67% | 382,290,892 |
| 2024-12-20 | 2024-12-18 | 1.572 | 235,886,052 | -616,871 | 19.54% | 370,860,207 |
| 2024-12-19 | 2024-12-17 | 1.611 | 236,502,923 | -936,088 | 19.60% | 380,899,078 |
| 2024-12-18 | 2024-12-16 | 1.496 | 237,439,011 | -1,950,343 | 19.67% | 355,091,928 |
| 2024-12-17 | 2024-12-13 | 1.393 | 239,389,354 | -2,691,584 | 19.83% | 333,529,455 |
| 2024-12-16 | 2024-12-12 | 1.355 | 242,080,938 | -179,641 | 20.06% | 327,996,585 |
| 2024-12-13 | 2024-12-11 | 1.380 | 242,260,579 | -81,082 | 20.07% | 334,433,189 |
| 2024-12-12 | 2024-12-10 | 1.329 | 242,341,661 | +2,868,863 | 20.08% | 322,154,560 |
| 2024-12-11 | 2024-12-09 | 1.329 | 239,472,798 | +3,909,230 | 19.84% | 318,340,864 |
| 2024-12-10 | 2024-12-06 | 1.278 | 235,563,568 | -570,719 | 19.52% | 301,100,161 |
| 2024-12-09 | 2024-12-05 | 1.240 | 236,134,287 | +4,854,343 | 19.56% | 292,774,771 |
| 2024-12-06 | 2024-12-04 | 1.227 | 231,279,944 | -435,275 | 19.16% | 283,799,790 |
| 2024-12-05 | 2024-12-03 | 1.342 | 231,715,219 | +1,203,166 | 19.20% | 310,990,213 |
| 2024-12-04 | 2024-12-02 | 1.240 | 230,512,053 | -1,429,721 | 19.10% | 285,803,956 |
| 2024-12-03 | 2024-11-29 | 1.163 | 231,941,774 | -12,462,886 | 19.22% | 269,788,374 |
| 2024-12-02 | 2024-11-28 | 2.390 | 244,404,660 | -20,338 | 20.25% | 584,189,776 |
| 2024-11-29 | 2024-11-27 | 2.365 | 244,424,998 | +493,949 | 20.25% | 577,989,850 |
| 2024-11-28 | 2024-11-26 | 2.339 | 243,931,049 | -642,307 | 20.21% | 570,585,902 |
| 2024-11-27 | 2024-11-25 | 2.250 | 244,573,356 | -132,213 | 20.26% | 550,205,179 |
| 2024-11-26 | 2024-11-22 | 2.262 | 244,705,569 | -255,044 | 20.27% | 553,630,468 |
| 2024-11-25 | 2024-11-21 | 2.275 | 244,960,613 | -32,075 | 20.30% | 557,338,605 |
| 2024-11-22 | 2024-11-20 | 2.301 | 244,992,688 | -5,478 | 20.30% | 563,674,634 |
| 2024-11-21 | 2024-11-19 | 2.301 | 244,998,166 | +39,901 | 20.30% | 563,687,237 |
| 2024-11-20 | 2024-11-18 | 2.262 | 244,958,265 | -82,147 | 20.30% | 554,202,177 |
| 2024-11-19 | 2024-11-15 | 2.250 | 245,040,412 | -69,627 | 20.30% | 551,255,893 |
| 2024-11-18 | 2024-11-14 | 2.250 | 245,110,039 | -53,208 | 20.31% | 551,412,530 |
| 2024-11-15 | 2024-11-13 | 2.224 | 245,163,247 | -329,525 | 20.31% | 545,264,818 |
| 2024-11-14 | 2024-11-12 | 2.262 | 245,492,772 | -67,279 | 20.34% | 555,411,464 |
| 2024-11-13 | 2024-11-11 | 2.314 | 245,560,051 | -33,640 | 20.35% | 568,118,790 |
| 2024-11-12 | 2024-11-08 | 2.339 | 245,593,691 | -14,865 | 20.35% | 574,475,034 |
| 2024-11-11 | 2024-11-07 | 2.365 | 245,608,556 | +7,040 | 20.35% | 580,788,601 |
| 2024-11-08 | 2024-11-06 | 2.262 | 245,601,516 | -362,538 | 20.35% | 555,657,490 |
| 2024-11-07 | 2024-11-05 | 2.262 | 245,964,054 | +648,022 | 20.38% | 556,477,709 |
| 2024-11-06 | 2024-11-04 | 2.186 | 245,316,032 | -202,009 | 20.33% | 536,197,649 |
| 2024-11-05 | 2024-11-01 | 2.275 | 245,518,041 | +128,766 | 20.34% | 558,606,874 |
| 2024-11-04 | 2024-10-31 | 2.288 | 245,389,275 | -632,133 | 20.33% | 561,450,499 |
| 2024-11-01 | 2024-10-30 | 2.288 | 246,021,408 | -465,494 | 20.29% | 562,896,819 |
| 2024-10-31 | 2024-10-29 | 2.339 | 246,486,902 | -542,713 | 20.33% | 576,564,368 |
| 2024-10-30 | 2024-10-28 | 2.403 | 247,029,615 | -8,604 | 20.38% | 593,621,653 |
| 2024-10-29 | 2024-10-25 | 2.365 | 247,038,219 | -36,771 | 20.38% | 584,169,313 |
| 2024-10-28 | 2024-10-24 | 2.352 | 247,074,990 | -12,519 | 20.38% | 581,098,123 |
| 2024-10-25 | 2024-10-23 | 2.390 | 247,087,509 | -17,210 | 20.38% | 590,602,473 |
| 2024-10-24 | 2024-10-22 | 2.416 | 247,104,719 | -15,647 | 20.38% | 596,960,653 |
| 2024-10-23 | 2024-10-21 | 2.365 | 247,120,366 | +10,953 | 20.38% | 584,363,566 |
| 2024-10-22 | 2024-10-18 | 2.403 | 247,109,413 | +180,721 | 20.38% | 593,813,411 |
| 2024-10-21 | 2024-10-17 | 2.314 | 246,928,692 | -25,817 | 20.37% | 571,285,228 |
| 2024-10-18 | 2024-10-16 | 2.326 | 246,954,509 | -666,712 | 20.37% | 574,501,559 |
| 2024-10-17 | 2024-10-15 | 2.275 | 247,621,221 | +26,600 | 20.43% | 563,392,066 |
| 2024-10-16 | 2024-10-14 | 2.480 | 247,594,621 | +7,041 | 20.42% | 613,968,088 |
| 2024-10-15 | 2024-10-10 | 2.608 | 247,587,580 | -291,033 | 20.42% | 645,597,568 |
| 2024-10-14 | 2024-10-09 | 2.582 | 247,878,613 | +745,058 | 20.45% | 640,019,624 |
| 2024-10-10 | 2024-10-08 | 2.774 | 247,133,555 | -1,153,177 | 20.38% | 685,479,251 |
| 2024-10-09 | 2024-10-07 | 3.106 | 248,286,732 | -851,186 | 20.48% | 771,192,237 |
| 2024-10-08 | 2024-10-04 | 2.889 | 249,137,918 | -183,852 | 20.55% | 719,699,388 |
| 2024-10-07 | 2024-10-03 | 2.697 | 249,321,770 | -89,969 | 20.57% | 672,427,583 |
| 2024-10-04 | 2024-10-02 | 2.761 | 249,411,739 | -352,836 | 20.57% | 688,610,285 |
| 2024-10-03 | 2024-09-30 | 2.569 | 249,764,575 | +44,594 | 20.60% | 641,696,635 |
| 2024-10-02 | 2024-09-27 | 2.365 | 249,719,981 | -39,899 | 20.60% | 590,510,855 |
| 2024-09-30 | 2024-09-26 | 2.339 | 249,759,880 | -76,670 | 20.60% | 584,220,282 |
| 2024-09-27 | 2024-09-25 | 2.199 | 249,836,550 | -79,016 | 20.61% | 549,271,777 |
| 2024-09-26 | 2024-09-24 | 2.339 | 249,915,566 | -35,206 | 20.61% | 584,584,452 |
| 2024-09-25 | 2024-09-23 | 2.224 | 249,950,772 | -46,911 | 20.62% | 555,912,698 |
| 2024-09-23 | 2024-09-19 | 2.199 | 249,997,683 | +54,734 | 20.62% | 549,626,032 |
| 2024-09-20 | 2024-09-17 | 2.109 | 249,942,949 | -46,941 | 20.62% | 527,142,094 |
| 2024-09-19 | 2024-09-16 | 2.135 | 249,989,890 | -29,729 | 20.62% | 533,631,896 |
| 2024-09-17 | 2024-09-13 | 2.135 | 250,019,619 | -626,656 | 20.62% | 533,695,356 |
| 2024-09-16 | 2024-09-12 | 2.135 | 250,646,275 | +185,058 | 20.67% | 535,033,024 |
| 2024-09-13 | 2024-09-11 | 2.071 | 250,461,217 | +863,873 | 20.66% | 518,630,871 |
| 2024-09-12 | 2024-09-10 | 1.994 | 249,597,344 | -87,624 | 20.59% | 497,699,749 |
| 2024-09-11 | 2024-09-09 | 1.943 | 249,684,968 | -3,421,219 | 20.60% | 485,108,460 |
| 2024-09-10 | 2024-09-05 | 1.994 | 253,106,187 | +5,101,848 | 20.88% | 504,696,419 |
| 2024-09-09 | 2024-09-04 | 2.020 | 248,004,339 | -8,039,446 | 20.46% | 500,863,322 |
| 2024-09-05 | 2024-09-03 | 2.071 | 256,043,785 | +4,759,467 | 21.12% | 530,190,713 |
| 2024-09-04 | 2024-09-02 | 2.083 | 251,284,318 | -2,173,660 | 20.73% | 523,547,215 |
| 2024-09-03 | 2024-08-30 | 1.930 | 253,457,978 | +11,614,777 | 20.91% | 489,199,243 |
| 2024-09-02 | 2024-08-29 | 1.943 | 241,843,201 | -5,293,397 | 19.95% | 469,872,831 |
| 2024-08-30 | 2024-08-28 | 1.930 | 247,136,598 | +2,715,233 | 20.39% | 476,998,348 |
| 2024-08-29 | 2024-08-27 | 2.007 | 244,421,365 | +2,420,956 | 20.16% | 490,503,015 |
| 2024-08-28 | 2024-08-26 | 2.096 | 242,000,409 | +2,150,256 | 19.96% | 507,297,604 |
| 2024-08-27 | 2024-08-23 | 2.096 | 239,850,153 | -2,938,069 | 19.78% | 502,790,093 |
| 2024-08-26 | 2024-08-22 | 2.367 | 242,788,222 | +3,121,506 | 20.03% | 574,674,389 |
| 2024-08-23 | 2024-08-21 | 2.340 | 239,666,716 | +14,533,814 | 19.77% | 560,765,326 |
| 2024-08-22 | 2024-08-20 | 2.449 | 225,132,902 | -3,863,898 | 19.76% | 551,259,967 |
| 2024-08-21 | 2024-08-19 | 2.585 | 228,996,800 | -849,744 | 20.03% | 591,872,272 |
| 2024-08-20 | 2024-08-16 | 2.653 | 229,846,544 | +984,491 | 20.10% | 609,701,929 |
| 2024-08-19 | 2024-08-15 | 2.666 | 228,862,053 | -83,805 | 20.02% | 610,203,706 |
| 2024-08-16 | 2024-08-14 | 2.666 | 228,945,858 | -1,576,821 | 20.03% | 610,427,151 |
| 2024-08-15 | 2024-08-13 | 2.653 | 230,522,679 | -706,954 | 20.16% | 611,495,477 |
| 2024-08-14 | 2024-08-12 | 2.721 | 231,229,633 | -303,309 | 20.22% | 629,098,233 |
| 2024-08-13 | 2024-08-09 | 2.734 | 231,532,942 | -9,557 | 20.25% | 633,073,052 |
| 2024-08-12 | 2024-08-08 | 2.680 | 231,542,499 | +3,008,306 | 20.25% | 620,500,195 |
| 2024-08-09 | 2024-08-07 | 2.734 | 228,534,193 | +17,055 | 19.99% | 624,873,670 |
| 2024-08-08 | 2024-08-06 | 2.680 | 228,517,138 | -508,819 | 19.99% | 612,392,668 |
| 2024-08-07 | 2024-08-05 | 2.680 | 229,025,957 | -1,986,247 | 20.03% | 613,756,229 |
| 2024-08-06 | 2024-08-02 | 2.721 | 231,012,204 | +2,410,529 | 20.21% | 628,506,682 |
| 2024-08-05 | 2024-08-01 | 2.693 | 228,601,675 | -2,416,190 | 20.00% | 615,728,957 |
| 2024-08-02 | 2024-07-31 | 2.693 | 231,017,865 | +2,414,719 | 20.21% | 622,236,862 |
| 2024-08-01 | 2024-07-30 | 2.625 | 228,603,146 | -2,496,031 | 20.00% | 600,184,108 |
| 2024-07-31 | 2024-07-29 | 2.653 | 231,099,177 | +2,433,547 | 20.21% | 613,024,723 |
| 2024-07-30 | 2024-07-26 | 2.666 | 228,665,630 | -2,487,032 | 20.00% | 609,679,992 |
| 2024-07-29 | 2024-07-25 | 2.571 | 231,152,662 | +2,352,157 | 20.22% | 594,299,936 |
| 2024-07-26 | 2024-07-24 | 2.612 | 228,800,505 | -2,494,568 | 20.01% | 597,589,815 |
| 2024-07-25 | 2024-07-23 | 2.503 | 231,295,073 | +2,393,857 | 20.23% | 578,934,171 |
| 2024-07-24 | 2024-07-22 | 2.544 | 228,901,216 | -3,324,859 | 20.02% | 582,283,771 |
| 2024-07-23 | 2024-07-19 | 2.557 | 232,226,075 | +531,643 | 20.31% | 593,900,664 |
| 2024-07-22 | 2024-07-18 | 2.571 | 231,694,432 | -778,018 | 20.27% | 595,692,841 |
| 2024-07-19 | 2024-07-17 | 2.612 | 232,472,450 | +2,487,341 | 20.33% | 607,180,340 |
| 2024-07-18 | 2024-07-16 | 2.530 | 229,985,109 | -2,372,290 | 20.12% | 581,912,440 |
| 2024-07-17 | 2024-07-15 | 2.612 | 232,357,399 | +3,447,362 | 20.32% | 606,879,846 |
| 2024-07-16 | 2024-07-12 | 2.693 | 228,910,037 | +12,496 | 20.02% | 616,559,517 |
| 2024-07-15 | 2024-07-11 | 2.748 | 228,897,541 | +38,962 | 20.02% | 628,980,927 |
| 2024-07-12 | 2024-07-10 | 2.693 | 228,858,579 | -391,094 | 20.02% | 616,420,917 |
| 2024-07-11 | 2024-07-09 | 2.843 | 229,249,673 | +83,067 | 20.05% | 651,778,440 |
| 2024-07-10 | 2024-07-08 | 2.748 | 229,166,606 | +31,375 | 20.04% | 629,720,283 |
| 2024-07-09 | 2024-07-05 | 2.802 | 229,135,231 | +19,114 | 20.04% | 642,102,070 |
| 2024-07-08 | 2024-07-04 | 2.748 | 229,116,117 | -23,524 | 20.04% | 629,581,546 |
| 2024-07-05 | 2024-07-03 | 2.775 | 229,139,641 | -41,166 | 20.04% | 635,880,307 |
| 2024-07-04 | 2024-07-02 | 2.761 | 229,180,807 | -19,914 | 20.05% | 632,876,926 |
| 2024-07-03 | 2024-06-28 | 2.748 | 229,200,721 | +4,409 | 20.05% | 629,814,027 |
| 2024-07-02 | 2024-06-27 | 2.789 | 229,196,312 | -23,522 | 20.05% | 639,155,405 |
| 2024-06-28 | 2024-06-26 | 2.843 | 229,219,834 | -43,372 | 20.05% | 651,693,605 |
| 2024-06-27 | 2024-06-25 | 2.748 | 229,263,206 | -144,082 | 20.05% | 629,985,727 |
| 2024-06-26 | 2024-06-24 | 2.761 | 229,407,288 | -2,898,336 | 20.07% | 633,502,347 |
| 2024-06-25 | 2024-06-21 | 2.898 | 232,305,624 | +96,015 | 20.32% | 673,107,310 |
| 2024-06-24 | 2024-06-20 | 2.857 | 232,209,609 | -5,878 | 20.31% | 663,352,640 |
| 2024-06-21 | 2024-06-19 | 3.034 | 232,215,487 | +97,770 | 20.31% | 704,435,158 |
| 2024-06-20 | 2024-06-18 | 2.966 | 232,117,717 | +77,922 | 20.30% | 688,350,709 |
| 2024-06-19 | 2024-06-17 | 2.993 | 232,039,795 | +20,583 | 20.30% | 694,432,653 |
| 2024-06-18 | 2024-06-14 | 3.088 | 232,019,212 | +33,815 | 20.29% | 716,464,678 |
| 2024-06-17 | 2024-06-13 | 3.102 | 231,985,397 | -1,470 | 20.29% | 719,516,031 |
| 2024-06-14 | 2024-06-12 | 3.074 | 231,986,867 | +40,432 | 20.29% | 713,209,006 |
| 2024-06-13 | 2024-06-11 | 3.142 | 231,946,435 | -94,771 | 20.29% | 728,860,914 |
| 2024-06-12 | 2024-06-07 | 3.170 | 232,041,206 | +40,433 | 20.30% | 735,471,782 |
| 2024-06-11 | 2024-06-06 | 3.183 | 232,000,773 | +113,943 | 20.29% | 738,499,608 |
| 2024-06-07 | 2024-06-05 | 3.129 | 231,886,830 | -61 | 20.28% | 725,519,182 |
| 2024-06-06 | 2024-06-04 | 3.183 | 231,886,891 | -10,292 | 20.28% | 738,137,101 |
| 2024-06-05 | 2024-06-03 | 3.129 | 231,897,183 | -35,285 | 20.28% | 725,551,574 |
| 2024-06-04 | 2024-05-31 | 3.102 | 231,932,468 | -28,670 | 20.29% | 719,351,869 |
| 2024-06-03 | 2024-05-30 | 3.102 | 231,961,138 | -55,868 | 20.29% | 719,440,790 |
| 2024-05-31 | 2024-05-29 | 3.197 | 232,017,006 | -88,949 | 20.29% | 741,707,483 |
| 2024-05-30 | 2024-05-28 | 3.265 | 232,105,955 | -69,101 | 20.30% | 757,778,893 |
| 2024-05-29 | 2024-05-27 | 3.292 | 232,175,056 | -270,302 | 20.31% | 764,321,198 |
| 2024-05-28 | 2024-05-24 | 3.319 | 232,445,358 | -59,544 | 20.33% | 771,535,092 |
| 2024-05-27 | 2024-05-23 | 3.360 | 232,504,902 | -120,559 | 20.34% | 781,221,248 |
| 2024-05-24 | 2024-05-22 | 3.510 | 232,625,461 | -82,333 | 20.35% | 816,435,598 |
| 2024-05-23 | 2024-05-21 | 3.482 | 232,707,794 | -79,392 | 20.35% | 810,393,361 |
| 2024-05-22 | 2024-05-20 | 3.646 | 232,787,186 | -44,842 | 20.36% | 848,669,988 |
| 2024-05-21 | 2024-05-17 | 3.687 | 232,832,028 | -116,883 | 20.37% | 858,335,335 |
| 2024-05-20 | 2024-05-16 | 3.618 | 232,948,911 | -347,953 | 20.38% | 842,921,829 |
| 2024-05-17 | 2024-05-14 | 3.646 | 233,296,864 | -30,139 | 20.41% | 850,528,116 |
| 2024-05-16 | 2024-05-13 | 3.523 | 233,327,003 | +443,679 | 20.41% | 822,071,792 |
| 2024-05-14 | 2024-05-10 | 3.510 | 232,883,324 | +55,868 | 20.37% | 817,340,609 |
| 2024-05-13 | 2024-05-09 | 3.333 | 232,827,456 | +23,524 | 20.36% | 775,970,582 |
| 2024-05-10 | 2024-05-08 | 3.265 | 232,803,932 | -33,815 | 20.36% | 760,057,647 |
| 2024-05-09 | 2024-05-07 | 3.265 | 232,837,747 | +11,027 | 20.37% | 760,168,046 |
| 2024-05-08 | 2024-05-06 | 3.374 | 232,826,720 | +764,945 | 20.36% | 785,469,780 |
| 2024-05-07 | 2024-05-03 | 3.455 | 232,061,775 | +57,339 | 20.30% | 801,830,009 |
| 2024-05-06 | 2024-05-02 | 3.306 | 232,004,436 | +548,183 | 20.29% | 766,915,548 |
| 2024-05-03 | 2024-04-30 | 3.197 | 231,456,253 | +106,592 | 20.24% | 739,914,878 |
| 2024-05-02 | 2024-04-29 | 3.197 | 231,349,661 | -3,676 | 20.24% | 739,574,127 |
| 2024-04-30 | 2024-04-26 | 3.210 | 231,353,337 | -62,485 | 20.24% | 742,733,052 |
| 2024-04-29 | 2024-04-25 | 3.129 | 231,415,822 | -8,086 | 20.24% | 724,045,509 |
| 2024-04-26 | 2024-04-24 | 3.115 | 231,423,908 | +42,637 | 20.24% | 720,922,675 |
| 2024-04-25 | 2024-04-23 | 3.006 | 231,381,271 | -12,644 | 20.24% | 695,609,422 |
| 2024-04-24 | 2024-04-22 | 2.938 | 231,393,915 | -155,845 | 20.24% | 679,908,804 |
| 2024-04-23 | 2024-04-19 | 3.142 | 231,549,760 | -150,698 | 20.25% | 727,614,416 |
| 2024-04-22 | 2024-04-18 | 3.183 | 231,700,458 | -105,857 | 20.27% | 737,543,652 |
| 2024-04-18 | 2024-04-16 | 3.197 | 231,806,315 | +25,729 | 20.28% | 741,033,950 |
| 2024-04-16 | 2024-04-12 | 3.346 | 231,780,586 | -111,002 | 20.27% | 775,634,545 |
| 2024-04-15 | 2024-04-11 | 3.346 | 231,891,588 | +6,616 | 20.28% | 776,006,004 |
| 2024-04-12 | 2024-04-10 | 3.401 | 231,884,972 | -73,511 | 20.28% | 788,601,488 |
| 2024-04-11 | 2024-04-09 | 3.278 | 231,958,483 | +4,410 | 20.29% | 760,452,833 |
| 2024-04-10 | 2024-04-08 | 3.197 | 231,954,073 | +16,908 | 20.29% | 741,506,300 |
| 2024-04-09 | 2024-04-05 | 3.142 | 231,937,165 | -2,940 | 20.29% | 728,831,785 |
| 2024-04-08 | 2024-04-03 | 3.129 | 231,940,105 | +24,258 | 20.29% | 725,685,867 |
| 2024-04-05 | 2024-04-02 | 3.183 | 231,915,847 | -10,291 | 20.29% | 738,229,273 |
| 2024-04-03 | 2024-03-28 | 3.102 | 231,926,138 | -246,484 | 20.29% | 719,332,236 |
| 2024-04-02 | 2024-03-27 | 3.102 | 232,172,622 | -1,470 | 20.31% | 720,096,720 |
| 2024-03-28 | 2024-03-26 | 3.251 | 232,174,092 | +8,821 | 20.31% | 754,843,008 |
| 2024-03-27 | 2024-03-25 | 3.265 | 232,165,271 | -3,676 | 20.31% | 757,972,548 |
| 2024-03-26 | 2024-03-22 | 3.360 | 232,168,947 | +77,923 | 20.31% | 780,092,432 |
| 2024-03-25 | 2024-03-21 | 3.482 | 232,091,024 | -287,871 | 20.30% | 808,245,490 |
| 2024-03-22 | 2024-03-20 | 3.414 | 232,378,895 | -101,926 | 20.33% | 793,442,361 |
| 2024-03-21 | 2024-03-19 | 3.278 | 232,480,821 | -28,190 | 20.33% | 762,165,266 |
| 2024-03-20 | 2024-03-18 | 3.442 | 232,509,011 | +309,697 | 20.34% | 800,212,424 |
| 2024-03-19 | 2024-03-15 | 3.360 | 232,199,314 | -1,470 | 20.31% | 780,194,466 |
| 2024-03-18 | 2024-03-14 | 3.265 | 232,200,784 | +4,410 | 20.31% | 758,088,491 |
| 2024-03-15 | 2024-03-13 | 3.292 | 232,196,374 | -9,556 | 20.31% | 764,391,377 |
| 2024-03-14 | 2024-03-12 | 3.333 | 232,205,930 | +48,517 | 20.31% | 773,899,152 |
| 2024-03-13 | 2024-03-11 | 3.278 | 232,157,413 | +24,994 | 20.31% | 761,105,005 |
| 2024-03-12 | 2024-03-08 | 3.333 | 232,132,419 | -234,722 | 20.30% | 773,654,153 |
| 2024-03-11 | 2024-03-07 | 3.306 | 232,367,141 | +735 | 20.32% | 768,114,508 |
| 2024-03-08 | 2024-03-06 | 3.401 | 232,366,406 | +65,426 | 20.32% | 790,238,764 |
| 2024-03-07 | 2024-03-05 | 3.306 | 232,300,980 | +21,318 | 20.32% | 767,895,806 |
| 2024-03-06 | 2024-03-04 | 3.537 | 232,279,662 | -3,676 | 20.32% | 821,541,512 |
| 2024-03-05 | 2024-03-01 | 3.537 | 232,283,338 | -45,577 | 20.32% | 821,554,514 |
| 2024-03-04 | 2024-02-29 | 3.360 | 232,328,915 | +16,173 | 20.32% | 780,629,928 |
| 2024-03-01 | 2024-02-28 | 3.455 | 232,312,742 | -27,200 | 20.32% | 802,697,162 |
| 2024-02-29 | 2024-02-27 | 3.333 | 232,339,942 | +13,232 | 20.32% | 774,345,789 |
| 2024-02-28 | 2024-02-26 | 3.387 | 232,326,710 | -87,478 | 20.32% | 786,943,349 |
| 2024-02-27 | 2024-02-23 | 3.360 | 232,414,188 | -58,809 | 20.33% | 780,916,447 |
| 2024-02-26 | 2024-02-22 | 3.401 | 232,472,997 | +4,020,194 | 20.33% | 790,601,261 |
| 2024-02-23 | 2024-02-21 | 3.401 | 228,452,803 | -45,577 | 19.98% | 776,929,263 |
| 2024-02-22 | 2024-02-20 | 3.292 | 228,498,380 | +7,351 | 19.99% | 752,217,566 |
| 2024-02-21 | 2024-02-19 | 3.333 | 228,491,029 | -160,255 | 19.99% | 761,518,078 |
| 2024-02-20 | 2024-02-16 | 3.224 | 228,651,284 | +286,727 | 20.00% | 737,168,842 |
| 2024-02-19 | 2024-02-15 | 3.156 | 228,364,557 | -4,113,767 | 19.97% | 720,711,854 |
| 2024-02-16 | 2024-02-14 | 2.993 | 232,478,324 | +2,941 | 20.33% | 695,745,052 |
| 2024-02-15 | 2024-02-09 | 2.952 | 232,475,383 | -49,988 | 20.33% | 686,248,938 |
| 2024-02-14 | 2024-02-07 | 2.857 | 232,525,371 | -38,961 | 20.34% | 664,254,676 |
| 2024-02-08 | 2024-02-06 | 2.911 | 232,564,332 | -109,532 | 20.34% | 677,020,566 |
| 2024-02-07 | 2024-02-05 | 2.734 | 232,673,864 | -4,411 | 20.35% | 636,192,638 |
| 2024-02-06 | 2024-02-02 | 2.734 | 232,678,275 | -42,637 | 20.35% | 636,204,699 |
| 2024-02-05 | 2024-02-01 | 2.721 | 232,720,912 | +25,729 | 20.36% | 633,155,503 |
| 2024-02-02 | 2024-01-31 | 2.761 | 232,695,183 | -10,291 | 20.35% | 642,581,785 |
| 2024-02-01 | 2024-01-30 | 2.748 | 232,705,474 | -4,411 | 20.35% | 639,444,636 |
| 2024-01-31 | 2024-01-29 | 2.789 | 232,709,885 | +30,140 | 20.35% | 648,953,639 |
| 2024-01-30 | 2024-01-26 | 2.802 | 232,679,745 | -165,401 | 20.35% | 652,034,806 |
| 2024-01-29 | 2024-01-25 | 2.829 | 232,845,146 | +1,404,741 | 20.37% | 658,833,242 |
| 2024-01-26 | 2024-01-24 | 2.707 | 231,440,405 | -47,047 | 20.24% | 626,523,315 |
| 2024-01-25 | 2024-01-23 | 2.653 | 231,487,452 | -11,762 | 20.25% | 614,054,680 |
| 2024-01-24 | 2024-01-22 | 2.707 | 231,499,214 | -14,702 | 20.25% | 626,682,514 |
| 2024-01-23 | 2024-01-19 | 2.761 | 231,513,916 | +11,027 | 20.25% | 639,319,747 |
| 2024-01-22 | 2024-01-18 | 2.843 | 231,502,889 | -274 | 20.25% | 658,184,546 |
| 2024-01-19 | 2024-01-17 | 2.802 | 231,503,163 | -863,686 | 20.25% | 648,737,689 |
| 2024-01-17 | 2024-01-15 | 2.966 | 232,366,849 | -1,470 | 20.32% | 689,089,516 |
| 2024-01-16 | 2024-01-12 | 3.020 | 232,368,319 | +16,172 | 20.32% | 701,737,799 |
| 2024-01-15 | 2024-01-11 | 3.047 | 232,352,147 | -88,213 | 20.32% | 708,010,483 |
| 2024-01-12 | 2024-01-10 | 2.938 | 232,440,360 | +17,642 | 20.33% | 682,983,592 |
| 2024-01-11 | 2024-01-09 | 2.911 | 232,422,718 | -234,722 | 20.33% | 676,608,312 |
| 2024-01-10 | 2024-01-08 | 2.925 | 232,657,440 | +34,551 | 20.35% | 680,456,528 |
| 2024-01-09 | 2024-01-05 | 3.088 | 232,622,889 | -29,442 | 20.35% | 718,328,805 |
| 2024-01-08 | 2024-01-04 | 3.034 | 232,652,331 | -4,410 | 20.35% | 705,760,342 |
| 2024-01-05 | 2024-01-03 | 3.034 | 232,656,741 | -94,830 | 20.35% | 705,773,720 |
| 2024-01-04 | 2024-01-02 | 2.816 | 232,751,571 | -281,255 | 20.36% | 655,402,278 |
| 2024-01-03 | 2023-12-29 | 2.898 | 233,032,826 | +8,086 | 20.38% | 675,214,384 |
| 2024-01-02 | 2023-12-28 | 2.952 | 233,024,740 | -14,702 | 20.38% | 687,870,597 |
| 2023-12-29 | 2023-12-27 | 2.829 | 233,039,442 | -13,967 | 20.38% | 659,383,001 |
| 2023-12-28 | 2023-12-22 | 2.789 | 233,053,409 | -250,160 | 20.38% | 649,911,618 |
| 2023-12-21 | 2023-12-19 | 2.748 | 233,303,569 | -685,422 | 20.41% | 641,088,124 |
| 2023-12-20 | 2023-12-18 | 2.857 | 233,988,991 | +124,971 | 20.47% | 668,435,796 |
| 2023-12-19 | 2023-12-15 | 2.952 | 233,864,020 | -108,797 | 20.46% | 690,348,085 |
| 2023-12-18 | 2023-12-14 | 2.802 | 233,972,817 | -189,660 | 20.46% | 655,658,362 |
| 2023-12-15 | 2023-12-13 | 2.870 | 234,162,477 | -43,342 | 20.48% | 672,116,781 |
| 2023-12-14 | 2023-12-12 | 2.857 | 234,205,819 | -2,940 | 20.49% | 669,055,208 |
| 2023-12-13 | 2023-12-11 | 2.870 | 234,208,759 | -271,258 | 20.49% | 672,249,624 |
| 2023-12-12 | 2023-12-08 | 2.870 | 234,480,017 | -128,645 | 20.51% | 673,028,216 |
| 2023-12-11 | 2023-12-07 | 2.870 | 234,608,662 | -1,470 | 20.52% | 673,397,466 |
| 2023-12-08 | 2023-12-06 | 2.898 | 234,610,132 | -94,095 | 20.52% | 679,784,640 |
| 2023-12-07 | 2023-12-05 | 2.829 | 234,704,227 | +2,292,058 | 20.53% | 664,093,495 |
| 2023-12-06 | 2023-12-04 | 2.898 | 232,412,169 | -25,729 | 20.33% | 673,416,025 |
| 2023-12-05 | 2023-12-01 | 2.789 | 232,437,898 | -38,226 | 20.33% | 648,195,154 |
| 2023-12-04 | 2023-11-30 | 2.748 | 232,476,124 | -175,839 | 20.33% | 638,814,412 |
| 2023-12-01 | 2023-11-29 | 2.898 | 232,651,963 | -297,284 | 20.35% | 674,110,830 |
| 2023-11-30 | 2023-11-28 | 2.802 | 232,949,247 | -47,191 | 20.38% | 652,790,027 |
| 2023-11-29 | 2023-11-27 | 2.966 | 232,996,438 | -18,378 | 20.38% | 690,956,577 |
| 2023-11-28 | 2023-11-24 | 2.775 | 233,014,816 | -1,470 | 20.38% | 646,634,219 |
| 2023-11-27 | 2023-11-23 | 2.857 | 233,016,286 | -55,134 | 20.38% | 665,657,072 |
| 2023-11-24 | 2023-11-22 | 2.734 | 233,071,420 | -16,172 | 20.39% | 637,279,663 |
| 2023-11-23 | 2023-11-21 | 2.748 | 233,087,592 | +94,830 | 20.39% | 640,494,647 |
| 2023-11-22 | 2023-11-20 | 2.721 | 232,992,762 | -192,674 | 20.38% | 633,895,115 |
| 2023-11-21 | 2023-11-17 | 2.639 | 233,185,436 | -2,518,502 | 20.40% | 615,386,737 |
| 2023-11-20 | 2023-11-16 | 2.721 | 235,703,938 | -251,374 | 20.62% | 641,271,315 |
| 2023-11-16 | 2023-11-14 | 2.707 | 235,955,312 | +19,848 | 20.64% | 638,745,444 |
| 2023-11-15 | 2023-11-13 | 2.789 | 235,935,464 | +2,420,502 | 20.64% | 657,948,750 |
| 2023-11-13 | 2023-11-09 | 2.693 | 233,514,962 | +217,611 | 20.42% | 628,962,688 |
| 2023-11-10 | 2023-11-08 | 2.829 | 233,297,351 | -1,470 | 20.41% | 660,112,752 |
| 2023-11-09 | 2023-11-07 | 2.843 | 233,298,821 | +5,881 | 20.41% | 663,290,550 |
| 2023-11-08 | 2023-11-06 | 2.843 | 233,292,940 | +38,226 | 20.41% | 663,273,830 |
| 2023-11-07 | 2023-11-03 | 2.707 | 233,254,714 | +3,014 | 20.40% | 631,434,760 |
| 2023-11-06 | 2023-11-02 | 2.666 | 233,251,700 | +735 | 20.40% | 621,907,607 |
| 2023-11-03 | 2023-11-01 | 2.707 | 233,250,965 | -2,941 | 20.40% | 631,424,611 |
| 2023-11-02 | 2023-10-31 | 2.653 | 233,253,906 | -43,166 | 20.40% | 618,740,460 |
| 2023-11-01 | 2023-10-30 | 2.653 | 233,297,072 | +3,470 | 20.41% | 618,854,965 |
| 2023-10-31 | 2023-10-27 | 2.693 | 233,293,602 | +443,686 | 20.41% | 628,366,464 |
| 2023-10-30 | 2023-10-26 | 2.653 | 232,849,916 | -13,232 | 20.37% | 617,668,817 |
| 2023-10-27 | 2023-10-25 | 2.544 | 232,863,148 | -1,018,281 | 20.37% | 592,362,218 |
| 2023-10-26 | 2023-10-24 | 2.680 | 233,881,429 | +665,195 | 20.46% | 626,768,187 |
| 2023-10-25 | 2023-10-20 | 2.639 | 233,216,234 | +1,441,748 | 20.40% | 615,468,014 |
| 2023-10-24 | 2023-10-19 | 2.571 | 231,774,486 | -640,505 | 20.27% | 595,898,662 |
| 2023-10-20 | 2023-10-18 | 2.612 | 232,414,991 | +3,482,407 | 20.33% | 607,030,267 |
| 2023-10-19 | 2023-10-17 | 2.598 | 228,932,584 | +1,470 | 20.02% | 594,820,541 |
| 2023-10-18 | 2023-10-16 | 2.557 | 228,931,114 | +16,173 | 20.02% | 585,474,050 |
| 2023-10-17 | 2023-10-13 | 2.680 | 228,914,941 | -48,518 | 20.02% | 613,458,722 |
| 2023-10-16 | 2023-10-12 | 2.802 | 228,963,459 | +12,497 | 20.03% | 641,620,716 |
| 2023-10-13 | 2023-10-11 | 2.707 | 228,950,962 | -7,351 | 20.03% | 619,784,240 |
| 2023-10-12 | 2023-10-10 | 2.680 | 228,958,313 | -648,300 | 20.03% | 613,574,953 |
| 2023-10-11 | 2023-10-09 | 2.734 | 229,606,613 | -357,780 | 20.08% | 627,805,953 |
| 2023-10-09 | 2023-10-05 | 2.802 | 229,964,393 | -33,080 | 20.11% | 644,425,618 |
| 2023-10-05 | 2023-10-03 | 2.829 | 229,997,473 | -310,660 | 20.12% | 650,775,777 |
| 2023-10-03 | 2023-09-28 | 2.884 | 230,308,133 | -65,397 | 20.14% | 664,186,609 |
| 2023-09-29 | 2023-09-27 | 2.952 | 230,373,530 | -267,949 | 20.15% | 680,044,434 |
| 2023-09-27 | 2023-09-25 | 2.993 | 230,641,479 | +324,920 | 20.17% | 690,247,870 |
| 2023-09-26 | 2023-09-22 | 2.993 | 230,316,559 | +454,636 | 20.15% | 689,275,472 |
| 2023-09-25 | 2023-09-21 | 2.898 | 229,861,923 | +1,470 | 20.11% | 666,026,668 |
| 2023-09-22 | 2023-09-20 | 2.952 | 229,860,453 | -7,351 | 20.11% | 678,529,872 |
| 2023-09-21 | 2023-09-19 | 3.020 | 229,867,804 | -23,524 | 20.11% | 694,186,400 |
| 2023-09-20 | 2023-09-18 | 3.047 | 229,891,328 | -5,909 | 20.11% | 700,512,013 |
| 2023-09-19 | 2023-09-15 | 3.047 | 229,897,237 | -367,263 | 20.11% | 700,530,018 |
| 2023-09-18 | 2023-09-14 | 3.210 | 230,264,500 | -111,752 | 20.14% | 739,237,467 |
| 2023-09-15 | 2023-09-13 | 3.265 | 230,376,252 | +49,999 | 20.15% | 752,131,764 |
| 2023-09-14 | 2023-09-12 | 3.170 | 230,326,253 | -1,321,001 | 20.15% | 730,036,112 |
| 2023-09-13 | 2023-09-11 | 3.183 | 231,647,254 | -58,074 | 20.26% | 737,374,294 |
| 2023-09-12 | 2023-09-07 | 3.183 | 231,705,328 | -103,651 | 20.27% | 737,559,154 |
| 2023-09-11 | 2023-09-06 | 3.197 | 231,808,979 | +2,211,092 | 20.28% | 741,042,466 |
| 2023-09-07 | 2023-09-05 | 3.129 | 229,597,887 | +16,908 | 20.08% | 718,357,620 |
| 2023-09-06 | 2023-09-04 | 3.210 | 229,580,979 | +1,089,875 | 20.08% | 737,043,103 |
| 2023-09-05 | 2023-08-31 | 3.583 | 228,491,104 | +16,173 | 19.99% | 818,585,562 |
| 2023-09-04 | 2023-08-30 | 3.568 | 228,474,931 | +9,655,895 | 19.98% | 815,240,362 |
| 2023-08-31 | 2023-08-29 | 3.511 | 218,819,036 | -46,103,584 | 20.24% | 768,193,033 |
| 2023-08-30 | 2023-08-28 | 3.467 | 264,922,620 | -618,788 | 24.51% | 918,610,745 |
| 2023-08-29 | 2023-08-25 | 3.482 | 265,541,408 | +101,475 | 24.57% | 924,576,939 |
| 2023-08-28 | 2023-08-24 | 3.511 | 265,439,933 | -25,021 | 24.56% | 931,861,829 |
| 2023-08-25 | 2023-08-23 | 3.453 | 265,464,954 | -6,951 | 24.56% | 916,671,805 |
| 2023-08-24 | 2023-08-22 | 3.367 | 265,471,905 | -85,488 | 24.56% | 893,778,413 |
| 2023-08-23 | 2023-08-21 | 3.352 | 265,557,393 | -56,743 | 24.57% | 890,245,434 |
| 2023-08-22 | 2023-08-18 | 3.439 | 265,614,136 | -46,567 | 24.57% | 913,365,331 |
| 2023-08-21 | 2023-08-17 | 3.467 | 265,660,703 | -33,361 | 24.58% | 921,170,025 |
| 2023-08-18 | 2023-08-16 | 3.467 | 265,694,064 | -425,360 | 24.58% | 921,285,703 |
| 2023-08-17 | 2023-08-15 | 3.439 | 266,119,424 | -45,177 | 24.62% | 915,102,861 |
| 2023-08-16 | 2023-08-14 | 3.496 | 266,164,601 | -16,681 | 24.62% | 930,576,340 |
| 2023-08-15 | 2023-08-11 | 3.554 | 266,181,282 | +21,546 | 24.62% | 945,953,749 |
| 2023-08-14 | 2023-08-10 | 3.539 | 266,159,736 | -251,532 | 24.62% | 942,047,717 |
| 2023-08-10 | 2023-08-08 | 3.568 | 266,411,268 | -31,971 | 24.65% | 950,604,154 |
| 2023-08-09 | 2023-08-07 | 3.683 | 266,443,239 | +9,035 | 24.65% | 981,386,562 |
| 2023-08-08 | 2023-08-04 | 3.784 | 266,434,204 | -47,262 | 24.65% | 1,008,187,163 |
| 2023-08-07 | 2023-08-03 | 3.698 | 266,481,466 | +9,731 | 24.65% | 985,361,454 |
| 2023-08-03 | 2023-08-01 | 3.755 | 266,471,735 | -123,716 | 24.65% | 1,000,661,277 |
| 2023-08-02 | 2023-07-31 | 3.856 | 266,595,451 | -145,957 | 24.66% | 1,027,975,978 |
| 2023-08-01 | 2023-07-28 | 3.741 | 266,741,408 | -140,396 | 24.68% | 997,836,129 |
| 2023-07-31 | 2023-07-27 | 3.597 | 266,881,804 | +946,195 | 24.69% | 959,962,815 |
| 2023-07-27 | 2023-07-25 | 3.324 | 265,935,609 | +20,156 | 24.60% | 883,860,877 |
| 2023-07-26 | 2023-07-24 | 3.295 | 265,915,453 | +668,935 | 24.60% | 876,141,992 |
| 2023-07-25 | 2023-07-21 | 3.352 | 265,246,518 | +25,021 | 24.54% | 889,203,267 |
| 2023-07-24 | 2023-07-20 | 3.352 | 265,221,497 | +22,241 | 24.54% | 889,119,388 |
| 2023-07-21 | 2023-07-19 | 3.295 | 265,199,256 | +257,162 | 24.53% | 873,782,256 |
| 2023-07-20 | 2023-07-18 | 3.338 | 264,942,094 | -261,332 | 24.51% | 884,370,784 |
| 2023-07-18 | 2023-07-13 | 3.482 | 265,203,426 | -2,085 | 24.53% | 923,400,134 |
| 2023-07-14 | 2023-07-12 | 3.367 | 265,205,511 | -38,227 | 24.53% | 892,881,530 |
| 2023-07-13 | 2023-07-11 | 3.424 | 265,243,738 | +649,854 | 24.54% | 908,275,363 |
| 2023-07-12 | 2023-07-10 | 3.237 | 264,593,884 | +852,109 | 24.48% | 856,559,935 |
| 2023-07-11 | 2023-07-07 | 3.137 | 263,741,775 | -118,850 | 24.40% | 827,238,723 |
| 2023-07-10 | 2023-07-06 | 3.266 | 263,860,625 | -190,230 | 24.41% | 861,778,949 |
| 2023-07-07 | 2023-07-05 | 3.410 | 264,050,855 | -41,702 | 24.43% | 900,391,448 |
| 2023-07-06 | 2023-07-04 | 3.453 | 264,092,557 | -41,702 | 24.43% | 911,932,808 |
| 2023-07-05 | 2023-07-03 | 3.496 | 264,134,259 | -54,908 | 24.44% | 923,477,769 |
| 2023-07-04 | 2023-06-30 | 3.352 | 264,189,167 | +36,142 | 24.44% | 885,658,640 |
| 2023-07-03 | 2023-06-29 | 3.352 | 264,153,025 | -7,645 | 24.44% | 885,537,479 |
| 2023-06-30 | 2023-06-28 | 3.352 | 264,160,670 | -28,497 | 24.44% | 885,563,108 |
| 2023-06-29 | 2023-06-27 | 3.424 | 264,189,167 | -58,382 | 24.44% | 904,664,190 |
| 2023-06-28 | 2023-06-26 | 3.352 | 264,247,549 | -101,475 | 24.45% | 885,854,358 |
| 2023-06-27 | 2023-06-23 | 3.309 | 264,349,024 | -25,271 | 24.46% | 874,784,309 |
| 2023-06-26 | 2023-06-21 | 3.439 | 264,374,295 | -1,223,428 | 24.46% | 909,101,899 |
| 2023-06-23 | 2023-06-20 | 3.525 | 265,597,723 | +1,402,129 | 24.57% | 936,237,148 |
| 2023-06-21 | 2023-06-19 | 3.741 | 264,195,594 | -156,405 | 24.44% | 988,312,654 |
| 2023-06-20 | 2023-06-16 | 3.683 | 264,351,999 | -677,585 | 24.46% | 973,683,928 |
| 2023-06-16 | 2023-06-14 | 3.640 | 265,029,584 | -93,134 | 24.52% | 964,740,062 |
| 2023-06-15 | 2023-06-13 | 3.741 | 265,122,718 | -953,781 | 24.53% | 991,780,873 |
| 2023-06-14 | 2023-06-12 | 3.583 | 266,076,499 | -818,025 | 24.62% | 953,237,901 |
| 2023-06-13 | 2023-06-09 | 3.511 | 266,894,524 | +1,141,936 | 24.69% | 936,968,363 |
| 2023-06-09 | 2023-06-07 | 3.496 | 265,752,588 | +23,632 | 24.59% | 929,135,842 |
| 2023-06-08 | 2023-06-06 | 3.453 | 265,728,956 | -4,171 | 24.58% | 917,583,426 |
| 2023-06-07 | 2023-06-05 | 3.467 | 265,733,127 | -695 | 24.58% | 921,421,153 |
| 2023-06-06 | 2023-06-02 | 3.525 | 265,733,822 | -124,410 | 24.58% | 936,716,900 |
| 2023-06-05 | 2023-06-01 | 3.496 | 265,858,232 | +61,162 | 24.59% | 929,505,199 |
| 2023-06-02 | 2023-05-31 | 3.453 | 265,797,070 | -56,992 | 24.59% | 917,818,629 |
| 2023-06-01 | 2023-05-30 | 3.496 | 265,854,062 | -25,716 | 24.59% | 929,490,619 |
| 2023-05-31 | 2023-05-29 | 3.396 | 265,879,778 | -25,717 | 24.60% | 902,802,489 |
| 2023-05-30 | 2023-05-25 | 3.410 | 265,905,495 | -36,141 | 24.60% | 906,715,616 |
| 2023-05-29 | 2023-05-24 | 3.511 | 265,941,636 | -79,234 | 24.60% | 933,623,124 |
| 2023-05-25 | 2023-05-23 | 3.597 | 266,020,870 | -78,538 | 24.61% | 956,866,071 |
| 2023-05-24 | 2023-05-22 | 3.611 | 266,099,408 | -16,681 | 24.62% | 960,977,163 |
| 2023-05-23 | 2023-05-19 | 3.583 | 266,116,089 | -21,546 | 24.62% | 953,379,735 |
| 2023-05-22 | 2023-05-18 | 3.626 | 266,137,635 | -32,667 | 24.62% | 964,944,358 |
| 2023-05-19 | 2023-05-17 | 3.626 | 266,170,302 | -37,531 | 24.62% | 965,062,800 |
| 2023-05-18 | 2023-05-16 | 3.683 | 266,207,833 | -17,376 | 24.63% | 980,519,495 |
| 2023-05-17 | 2023-05-15 | 3.842 | 266,225,209 | -15,986 | 24.63% | 1,022,717,943 |
| 2023-05-16 | 2023-05-12 | 3.885 | 266,241,195 | -357,246 | 24.63% | 1,034,271,256 |
| 2023-05-15 | 2023-05-11 | 4.072 | 266,598,441 | -262,722 | 24.66% | 1,085,524,121 |
| 2023-05-12 | 2023-05-10 | 3.971 | 266,861,163 | -695 | 24.69% | 1,059,716,981 |
| 2023-05-10 | 2023-05-08 | 4.057 | 266,861,858 | -205,034 | 24.69% | 1,082,757,127 |
| 2023-05-09 | 2023-05-05 | 4.043 | 267,066,892 | -480,546 | 24.71% | 1,079,746,511 |
| 2023-05-08 | 2023-05-04 | 3.798 | 267,547,438 | -111,900 | 24.75% | 1,016,249,069 |
| 2023-05-05 | 2023-05-03 | 3.856 | 267,659,338 | -35,447 | 24.76% | 1,032,078,262 |
| 2023-05-04 | 2023-05-02 | 3.899 | 267,694,785 | +6,256 | 24.76% | 1,043,769,588 |
| 2023-05-03 | 2023-04-28 | 3.913 | 267,688,529 | -20,156 | 24.76% | 1,047,596,654 |
| 2023-05-02 | 2023-04-27 | 3.842 | 267,708,685 | -388,523 | 24.77% | 1,028,416,793 |
| 2023-04-28 | 2023-04-26 | 3.971 | 268,097,208 | -908,406 | 24.80% | 1,064,625,368 |
| 2023-04-27 | 2023-04-25 | 3.928 | 269,005,614 | -389,218 | 24.89% | 1,056,621,462 |
| 2023-04-26 | 2023-04-24 | 3.842 | 269,394,832 | -86,184 | 24.92% | 1,034,894,214 |
| 2023-04-25 | 2023-04-21 | 3.784 | 269,481,016 | -369,757 | 24.93% | 1,019,716,301 |
| 2023-04-24 | 2023-04-20 | 3.842 | 269,850,773 | -100,084 | 24.96% | 1,036,645,735 |
| 2023-04-21 | 2023-04-19 | 3.755 | 269,950,857 | -104,255 | 24.97% | 1,013,726,163 |
| 2023-04-20 | 2023-04-18 | 3.712 | 270,055,112 | -64,638 | 24.98% | 1,002,461,139 |
| 2023-04-19 | 2023-04-17 | 3.741 | 270,119,750 | -100,780 | 24.99% | 1,010,473,956 |
| 2023-04-18 | 2023-04-14 | 3.698 | 270,220,530 | -47,262 | 25.00% | 999,187,292 |
| 2023-04-17 | 2023-04-13 | 3.870 | 270,267,792 | -695 | 25.00% | 1,046,024,871 |
| 2023-04-14 | 2023-04-12 | 3.539 | 270,268,487 | -215,181 | 25.00% | 956,590,260 |
| 2023-04-11 | 2023-04-04 | 3.597 | 270,483,668 | -13,205 | 25.02% | 972,918,571 |
| 2023-04-04 | 2023-03-31 | 3.655 | 270,496,873 | -235,755 | 25.02% | 988,533,526 |
| 2023-04-03 | 2023-03-30 | 3.683 | 270,732,628 | +384,352 | 25.05% | 997,185,607 |
| 2023-03-31 | 2023-03-29 | 3.698 | 270,348,276 | -356,348 | 25.01% | 999,659,655 |
| 2023-03-30 | 2023-03-28 | 3.611 | 270,704,624 | -16,515 | 25.04% | 977,608,194 |
| 2023-03-29 | 2023-03-27 | 3.640 | 270,721,139 | +763,119 | 25.04% | 985,458,017 |
| 2023-03-28 | 2023-03-24 | 3.813 | 269,958,020 | +670,591 | 24.97% | 1,029,289,507 |
| 2023-03-27 | 2023-03-23 | 3.669 | 269,287,429 | +1,544,475 | 24.91% | 987,988,064 |
| 2023-03-24 | 2023-03-22 | 3.842 | 267,742,954 | -3,291,119 | 24.77% | 1,028,548,439 |
| 2023-03-23 | 2023-03-21 | 3.842 | 271,034,073 | -15,071,256 | 25.07% | 1,041,191,443 |
| 2023-03-22 | 2023-03-20 | 3.899 | 286,105,329 | -53,992 | 26.47% | 1,115,554,199 |
| 2023-03-21 | 2023-03-17 | 4.201 | 286,159,321 | -13,206 | 26.47% | 1,202,226,192 |
| 2023-03-20 | 2023-03-16 | 4.115 | 286,172,527 | -1,206,503 | 26.47% | 1,177,577,256 |
| 2023-03-17 | 2023-03-15 | 4.259 | 287,379,030 | +47,228,613 | 26.59% | 1,223,889,539 |
| 2023-03-16 | 2023-03-14 | 4.115 | 240,150,417 | -227,499 | 22.22% | 988,199,922 |
| 2023-03-15 | 2023-03-13 | 4.360 | 240,377,916 | -14,127,908 | 22.24% | 1,047,930,864 |
| 2023-03-14 | 2023-03-10 | 4.302 | 254,505,824 | +640,750 | 23.54% | 1,094,874,524 |
| 2023-03-13 | 2023-03-09 | 4.403 | 253,865,074 | -813,604 | 23.49% | 1,117,686,023 |
| 2023-03-10 | 2023-03-08 | 4.302 | 254,678,678 | -4,486,009 | 23.56% | 1,095,618,136 |
| 2023-03-09 | 2023-03-07 | 4.417 | 259,164,687 | -229,564 | 23.98% | 1,144,747,328 |
| 2023-03-08 | 2023-03-06 | 4.374 | 259,394,251 | -3,211,766 | 24.00% | 1,134,564,962 |
| 2023-03-07 | 2023-03-03 | 4.532 | 262,606,017 | +38,723,712 | 24.29% | 1,190,174,562 |
| 2023-03-06 | 2023-03-02 | 4.403 | 223,882,305 | +2,422,816 | 20.71% | 985,681,563 |
| 2023-03-03 | 2023-03-01 | 4.503 | 221,459,489 | +3,868,266 | 20.49% | 997,318,943 |
| 2023-03-02 | 2023-02-28 | 4.727 | 217,591,223 | +786,958 | 20.13% | 1,028,492,836 |
| 2023-03-01 | 2023-02-27 | 4.638 | 216,804,265 | +2,634,268 | 20.06% | 1,005,437,764 |
| 2023-02-28 | 2023-02-24 | 4.786 | 214,169,997 | -28,201,859 | 20.47% | 1,025,055,264 |
| 2023-02-27 | 2023-02-23 | 4.801 | 242,371,856 | -33,500,697 | 23.16% | 1,163,636,911 |
| 2023-02-24 | 2023-02-22 | 4.860 | 275,872,553 | -570,685 | 26.37% | 1,340,877,256 |
| 2023-02-23 | 2023-02-21 | 4.950 | 276,443,238 | +444,699 | 26.42% | 1,368,305,216 |
| 2023-02-22 | 2023-02-20 | 5.292 | 275,998,539 | +2,505,739 | 26.38% | 1,460,459,637 |
| 2023-02-21 | 2023-02-17 | 5.321 | 273,492,800 | -4,710 | 26.14% | 1,455,330,737 |
| 2023-02-20 | 2023-02-16 | 5.336 | 273,497,510 | -56,512 | 26.14% | 1,459,421,040 |
| 2023-02-17 | 2023-02-15 | 5.351 | 273,554,022 | -332,416 | 26.03% | 1,463,788,676 |
| 2023-02-16 | 2023-02-14 | 5.619 | 273,886,438 | +976,325 | 26.06% | 1,538,845,807 |
| 2023-02-15 | 2023-02-13 | 5.604 | 272,910,113 | -1,016,120 | 25.96% | 1,529,303,763 |
| 2023-02-14 | 2023-02-10 | 5.529 | 273,926,233 | -81,985 | 26.06% | 1,514,639,724 |
| 2023-02-13 | 2023-02-09 | 5.708 | 274,008,218 | -154,065 | 26.07% | 1,563,967,019 |
| 2023-02-10 | 2023-02-08 | 5.574 | 274,162,283 | -224,032 | 26.08% | 1,528,170,295 |
| 2023-02-09 | 2023-02-07 | 5.767 | 274,386,315 | -298,307 | 26.10% | 1,582,438,901 |
| 2023-02-08 | 2023-02-06 | 5.723 | 274,684,622 | -684,141 | 26.13% | 1,571,910,641 |
| 2023-02-07 | 2023-02-03 | 5.827 | 275,368,763 | -81,385 | 26.20% | 1,604,477,083 |
| 2023-02-06 | 2023-02-02 | 6.035 | 275,450,148 | +170,009 | 26.21% | 1,662,270,974 |
| 2023-02-03 | 2023-02-01 | 6.079 | 275,280,139 | +2,022,371 | 26.19% | 1,673,520,223 |
| 2023-02-02 | 2023-01-31 | 5.946 | 273,257,768 | -1,241,236 | 26.00% | 1,624,670,466 |
| 2023-02-01 | 2023-01-30 | 6.109 | 274,499,004 | -142,628 | 26.12% | 1,676,931,693 |
| 2023-01-31 | 2023-01-27 | 6.540 | 274,641,632 | -1,345 | 26.13% | 1,796,188,144 |
| 2023-01-30 | 2023-01-26 | 6.525 | 274,642,977 | +1,065,578 | 26.13% | 1,792,114,675 |
| 2023-01-27 | 2023-01-20 | 6.228 | 273,577,399 | +1,392,116 | 26.03% | 1,703,832,967 |
| 2023-01-26 | 2023-01-19 | 5.827 | 272,185,283 | -963,449 | 25.90% | 1,585,928,063 |
| 2023-01-20 | 2023-01-18 | 5.693 | 273,148,732 | -433,603 | 25.99% | 1,555,001,243 |
| 2023-01-19 | 2023-01-17 | 5.960 | 273,582,335 | +185,685 | 26.03% | 1,630,666,699 |
| 2023-01-18 | 2023-01-16 | 5.663 | 273,396,650 | -542,320 | 26.01% | 1,548,285,128 |
| 2023-01-17 | 2023-01-13 | 5.708 | 273,938,970 | +597,898 | 26.06% | 1,563,571,770 |
| 2023-01-16 | 2023-01-12 | 5.633 | 273,341,072 | -1,213,533 | 26.01% | 1,539,844,553 |
| 2023-01-13 | 2023-01-11 | 5.663 | 274,554,605 | +105,575 | 26.12% | 1,554,842,796 |
| 2023-01-12 | 2023-01-10 | 5.589 | 274,449,030 | -355,542 | 26.11% | 1,533,847,995 |
| 2023-01-11 | 2023-01-09 | 5.663 | 274,804,572 | -31,221 | 26.14% | 1,556,258,396 |
| 2023-01-10 | 2023-01-06 | 5.797 | 274,835,793 | -202,504 | 26.15% | 1,593,201,391 |
| 2023-01-09 | 2023-01-05 | 5.782 | 275,038,297 | -302,814 | 26.17% | 1,590,287,149 |
| 2023-01-06 | 2023-01-04 | 5.871 | 275,341,111 | +4,816,228 | 26.20% | 1,616,593,893 |
| 2023-01-05 | 2023-01-03 | 5.633 | 270,524,883 | -41,944 | 25.74% | 1,523,979,783 |
| 2023-01-04 | 2022-12-30 | 5.708 | 270,566,827 | +243,610 | 25.74% | 1,544,324,462 |
| 2023-01-03 | 2022-12-29 | 5.232 | 270,323,217 | +66,399 | 25.72% | 1,414,356,167 |
| 2022-12-30 | 2022-12-28 | 5.425 | 270,256,818 | +1,700,314 | 25.71% | 1,466,230,676 |
| 2022-12-29 | 2022-12-23 | 5.812 | 268,556,504 | +228,208 | 25.55% | 1,560,792,645 |
| 2022-12-28 | 2022-12-22 | 5.901 | 268,328,296 | -701,906 | 25.53% | 1,583,396,780 |
| 2022-12-23 | 2022-12-21 | 5.708 | 269,030,202 | +27,170 | 25.60% | 1,535,553,810 |
| 2022-12-22 | 2022-12-20 | 5.425 | 269,003,032 | -473,295 | 25.59% | 1,459,428,481 |
| 2022-12-21 | 2022-12-19 | 5.381 | 269,476,327 | +59,832 | 25.64% | 1,449,979,852 |
| 2022-12-20 | 2022-12-16 | 4.667 | 269,416,495 | +947,527 | 25.63% | 1,257,438,078 |
| 2022-12-19 | 2022-12-15 | 4.296 | 268,468,968 | +343,727 | 25.54% | 1,153,253,321 |
| 2022-12-16 | 2022-12-14 | 4.370 | 268,125,241 | +1,434,348 | 25.51% | 1,171,703,718 |
| 2022-12-15 | 2022-12-13 | 4.296 | 266,690,893 | -200,485 | 25.37% | 1,145,615,303 |
| 2022-12-14 | 2022-12-12 | 4.519 | 266,891,378 | -39,021 | 25.39% | 1,205,982,221 |
| 2022-12-13 | 2022-12-09 | 4.563 | 266,930,399 | -246,907 | 25.40% | 1,218,061,423 |
| 2022-12-12 | 2022-12-08 | 4.593 | 267,177,306 | +30,947 | 25.42% | 1,227,130,707 |
| 2022-12-09 | 2022-12-07 | 4.593 | 267,146,359 | +20,703 | 25.42% | 1,226,988,569 |
| 2022-12-08 | 2022-12-06 | 4.370 | 267,125,656 | +702,943 | 25.41% | 1,167,335,545 |
| 2022-12-07 | 2022-12-05 | 4.028 | 266,422,713 | -140,636 | 25.35% | 1,073,181,840 |
| 2022-12-06 | 2022-12-02 | 3.761 | 266,563,349 | -456,139 | 25.36% | 1,002,429,261 |
| 2022-12-05 | 2022-12-01 | 3.716 | 267,019,488 | +245,399 | 25.40% | 992,237,749 |
| 2022-12-02 | 2022-11-30 | 3.731 | 266,774,089 | -213,058 | 25.38% | 995,291,156 |
| 2022-12-01 | 2022-11-29 | 3.716 | 266,987,147 | +879,242 | 25.40% | 992,117,570 |
| 2022-11-30 | 2022-11-28 | 3.508 | 266,107,905 | -2,018 | 25.32% | 933,474,711 |
| 2022-11-29 | 2022-11-25 | 3.642 | 266,109,923 | +117,062 | 25.32% | 969,080,671 |
| 2022-11-24 | 2022-11-22 | 3.731 | 265,992,861 | +85,254 | 25.31% | 992,376,520 |
| 2022-11-23 | 2022-11-21 | 3.850 | 265,907,607 | -232,981 | 25.30% | 1,023,677,844 |
| 2022-11-22 | 2022-11-18 | 4.147 | 266,140,588 | -533,291 | 25.32% | 1,103,692,505 |
| 2022-11-21 | 2022-11-17 | 3.597 | 266,673,879 | +610,736 | 25.37% | 959,242,963 |
| 2022-11-18 | 2022-11-16 | 3.478 | 266,063,143 | -731,470 | 25.31% | 925,408,219 |
| 2022-11-17 | 2022-11-15 | 3.389 | 266,794,613 | +154,065 | 25.38% | 904,158,732 |
| 2022-11-16 | 2022-11-14 | 3.240 | 266,640,548 | +411,727 | 25.37% | 864,003,426 |
| 2022-11-14 | 2022-11-10 | 3.003 | 266,228,821 | +693,250 | 25.33% | 799,354,117 |
| 2022-11-11 | 2022-11-09 | 3.107 | 265,535,571 | +231,297 | 25.26% | 824,900,888 |
| 2022-11-10 | 2022-11-08 | 3.092 | 265,304,274 | +829,601 | 25.24% | 820,238,895 |
| 2022-11-09 | 2022-11-07 | 3.092 | 264,474,673 | +16,686 | 25.16% | 817,674,025 |
| 2022-11-08 | 2022-11-04 | 3.032 | 264,457,987 | -199,637 | 25.16% | 801,898,928 |
| 2022-11-07 | 2022-11-03 | 2.973 | 264,657,624 | +1,567,556 | 25.18% | 786,768,897 |
| 2022-11-04 | 2022-11-02 | 2.943 | 263,090,068 | -236,952 | 25.03% | 774,287,809 |
| 2022-11-03 | 2022-11-01 | 2.750 | 263,327,020 | -198,509 | 25.05% | 724,102,306 |
| 2022-11-02 | 2022-10-31 | 2.676 | 263,525,529 | -320,376 | 25.07% | 705,063,085 |
| 2022-11-01 | 2022-10-28 | 2.780 | 263,845,905 | +710,756 | 25.10% | 733,372,706 |
| 2022-10-31 | 2022-10-27 | 2.884 | 263,135,149 | -7,401 | 25.03% | 758,775,626 |
| 2022-10-28 | 2022-10-26 | 2.824 | 263,142,550 | +34,312 | 25.03% | 743,151,669 |
| 2022-10-27 | 2022-10-25 | 2.780 | 263,108,238 | -539,605 | 25.03% | 731,322,324 |
| 2022-10-26 | 2022-10-24 | 2.735 | 263,647,843 | -760,231 | 25.08% | 721,065,677 |
| 2022-10-25 | 2022-10-21 | 2.943 | 264,408,074 | +833,574 | 25.16% | 778,166,769 |
| 2022-10-24 | 2022-10-20 | 2.898 | 263,574,500 | -2,563,078 | 25.08% | 763,960,282 |
| 2022-10-21 | 2022-10-19 | 3.062 | 266,137,578 | -401,920 | 25.32% | 814,903,529 |
| 2022-10-20 | 2022-10-18 | 3.047 | 266,539,498 | -847,015 | 25.36% | 812,172,377 |
| 2022-10-19 | 2022-10-17 | 2.988 | 267,386,513 | -14,784 | 25.44% | 798,855,690 |
| 2022-10-18 | 2022-10-14 | 2.913 | 267,401,297 | +750,784 | 25.44% | 779,026,728 |
| 2022-10-17 | 2022-10-13 | 2.898 | 266,650,513 | -62,535 | 25.37% | 772,875,985 |
| 2022-10-14 | 2022-10-12 | 2.898 | 266,713,048 | +839,362 | 25.37% | 773,057,240 |
| 2022-10-13 | 2022-10-11 | 2.913 | 265,873,686 | -84,096 | 25.29% | 774,576,302 |
| 2022-10-12 | 2022-10-10 | 2.898 | 265,957,782 | +364,917 | 25.30% | 770,868,131 |
| 2022-10-11 | 2022-10-07 | 2.913 | 265,592,865 | -721,211 | 25.27% | 773,758,179 |
| 2022-10-10 | 2022-10-06 | 3.003 | 266,314,076 | -38,348 | 25.34% | 799,610,096 |
| 2022-10-07 | 2022-10-05 | 2.973 | 266,352,424 | +9,914,625 | 25.34% | 791,807,164 |
| 2022-10-06 | 2022-10-03 | 2.869 | 256,437,799 | +388,189 | 24.40% | 735,651,505 |
| 2022-10-05 | 2022-09-30 | 2.854 | 256,049,610 | +11,681,322 | 24.36% | 730,731,998 |
| 2022-10-03 | 2022-09-29 | 2.794 | 244,368,288 | +2,215,435 | 23.25% | 682,865,974 |
| 2022-09-30 | 2022-09-28 | 2.794 | 242,152,853 | -116,589 | 23.04% | 676,675,133 |
| 2022-09-28 | 2022-09-26 | 2.839 | 242,269,442 | -636,436 | 23.05% | 687,804,138 |
| 2022-09-27 | 2022-09-23 | 2.898 | 242,905,878 | +256,326 | 23.11% | 704,053,097 |
| 2022-09-26 | 2022-09-22 | 2.898 | 242,649,552 | +1,670,689 | 23.09% | 703,310,147 |
| 2022-09-23 | 2022-09-21 | 2.898 | 240,978,863 | -3,691,492 | 22.93% | 698,467,721 |
| 2022-09-22 | 2022-09-20 | 2.988 | 244,670,355 | -18,165 | 23.28% | 730,987,899 |
| 2022-09-21 | 2022-09-19 | 3.077 | 244,688,520 | -18,165 | 23.28% | 752,864,323 |
| 2022-09-20 | 2022-09-16 | 3.330 | 244,706,685 | +805,307 | 23.28% | 814,754,241 |
| 2022-09-19 | 2022-09-15 | 3.434 | 243,901,378 | -8,073 | 23.20% | 837,450,241 |
| 2022-09-14 | 2022-09-09 | 3.434 | 243,909,451 | -2,692 | 23.21% | 837,477,960 |
| 2022-09-13 | 2022-09-08 | 3.330 | 243,912,143 | -22,874 | 23.21% | 812,108,803 |
| 2022-09-09 | 2022-09-07 | 3.344 | 243,935,017 | -361,950 | 23.21% | 815,810,788 |
| 2022-09-08 | 2022-09-06 | 3.389 | 244,296,967 | -83,424 | 23.24% | 827,914,902 |
| 2022-09-07 | 2022-09-05 | 3.389 | 244,380,391 | -105,043 | 23.25% | 828,197,624 |
| 2022-09-06 | 2022-09-02 | 3.552 | 244,485,434 | +226,052 | 23.26% | 868,527,689 |
| 2022-09-05 | 2022-09-01 | 3.627 | 244,259,382 | +644,604 | 23.24% | 885,877,881 |
| 2022-09-02 | 2022-08-31 | 3.671 | 243,614,778 | +14,827,199 | 23.18% | 894,403,234 |
| 2022-09-01 | 2022-08-30 | 3.790 | 228,787,579 | -539,550 | 21.77% | 867,172,308 |
| 2022-08-31 | 2022-08-29 | 3.657 | 229,327,129 | -133,882 | 21.82% | 838,539,102 |
| 2022-08-30 | 2022-08-26 | 3.612 | 229,461,011 | +389,515 | 21.83% | 828,796,587 |
| 2022-08-29 | 2022-08-25 | 3.538 | 229,071,496 | -8,747 | 21.79% | 810,365,208 |
| 2022-08-26 | 2022-08-24 | 3.567 | 229,080,243 | -198,467 | 21.79% | 817,206,203 |
| 2022-08-25 | 2022-08-23 | 3.597 | 229,278,710 | +223,360 | 21.81% | 824,730,153 |
| 2022-08-24 | 2022-08-22 | 3.597 | 229,055,350 | +57,153 | 21.79% | 823,926,713 |
| 2022-08-23 | 2022-08-19 | 3.582 | 228,998,197 | +23,580 | 21.79% | 820,317,324 |
| 2022-08-22 | 2022-08-18 | 3.523 | 228,974,617 | +63,880 | 21.78% | 806,619,032 |
| 2022-08-19 | 2022-08-17 | 3.538 | 228,910,737 | +284,581 | 21.78% | 809,796,506 |
| 2022-08-18 | 2022-08-16 | 3.493 | 228,626,156 | +28,256 | 21.75% | 798,594,941 |
| 2022-08-17 | 2022-08-15 | 3.582 | 228,597,900 | -678,155 | 21.75% | 818,883,380 |
| 2022-08-16 | 2022-08-12 | 3.612 | 229,276,055 | -4,710 | 21.81% | 828,128,540 |
| 2022-08-15 | 2022-08-11 | 3.582 | 229,280,765 | -26,239 | 21.81% | 821,329,539 |
| 2022-08-12 | 2022-08-10 | 3.478 | 229,307,004 | -457,638 | 21.82% | 797,564,758 |
| 2022-08-11 | 2022-08-09 | 3.493 | 229,764,642 | +291,975 | 21.86% | 802,571,691 |
| 2022-08-10 | 2022-08-08 | 3.538 | 229,472,667 | +7,408 | 21.83% | 811,784,394 |
| 2022-08-09 | 2022-08-05 | 3.612 | 229,465,259 | +423,324 | 21.83% | 828,811,931 |
| 2022-08-08 | 2022-08-04 | 3.552 | 229,041,935 | -206,541 | 21.79% | 813,665,089 |
| 2022-08-05 | 2022-08-03 | 3.508 | 229,248,476 | +9,419 | 21.81% | 804,176,241 |
| 2022-08-04 | 2022-08-02 | 3.508 | 229,239,057 | -61,895 | 21.81% | 804,143,200 |
| 2022-08-03 | 2022-08-01 | 3.597 | 229,300,952 | -419,099 | 21.82% | 824,810,159 |
| 2022-08-02 | 2022-07-29 | 3.716 | 229,720,051 | -415,100 | 21.86% | 853,633,972 |
| 2022-08-01 | 2022-07-28 | 3.746 | 230,135,151 | -427,209 | 21.89% | 862,017,885 |
| 2022-07-29 | 2022-07-27 | 3.686 | 230,562,360 | -329,658 | 21.94% | 849,909,860 |
| 2022-07-28 | 2022-07-26 | 3.850 | 230,892,018 | +877,293 | 21.97% | 888,876,575 |
| 2022-07-27 | 2022-07-25 | 3.790 | 230,014,725 | -45,075 | 21.88% | 871,823,553 |
| 2022-07-26 | 2022-07-22 | 3.790 | 230,059,800 | +18,820 | 21.89% | 871,994,401 |
| 2022-07-25 | 2022-07-21 | 3.865 | 230,040,980 | -18,164 | 21.89% | 889,019,598 |
| 2022-07-22 | 2022-07-20 | 3.939 | 230,059,144 | +45,075 | 21.89% | 906,187,675 |
| 2022-07-21 | 2022-07-19 | 3.790 | 230,014,069 | -1,547,338 | 21.88% | 871,821,067 |
| 2022-07-20 | 2022-07-18 | 3.894 | 231,561,407 | +1,529,792 | 22.03% | 901,779,273 |
| 2022-07-19 | 2022-07-15 | 3.761 | 230,031,615 | -3,439,598 | 21.88% | 865,049,237 |
| 2022-07-18 | 2022-07-14 | 3.894 | 233,471,213 | +4,363,585 | 22.21% | 909,216,710 |
| 2022-07-15 | 2022-07-13 | 3.879 | 229,107,628 | -230,322 | 21.80% | 888,817,986 |
| 2022-07-14 | 2022-07-12 | 3.909 | 229,337,950 | -2,738,651 | 21.82% | 896,529,227 |
| 2022-07-13 | 2022-07-11 | 4.088 | 232,076,601 | -1,406,764 | 22.08% | 948,629,939 |
| 2022-07-12 | 2022-07-08 | 4.177 | 233,483,365 | +1,689,142 | 22.21% | 975,203,029 |
| 2022-07-11 | 2022-07-07 | 4.117 | 231,794,223 | +645,700 | 22.05% | 954,366,430 |
| 2022-07-08 | 2022-07-06 | 3.998 | 231,148,523 | -1,397,345 | 21.99% | 924,221,741 |
| 2022-07-06 | 2022-07-04 | 3.939 | 232,545,868 | +186,358 | 22.12% | 915,982,716 |
| 2022-07-05 | 2022-06-30 | 3.998 | 232,359,510 | -294,972 | 22.11% | 929,063,738 |
| 2022-07-04 | 2022-06-29 | 4.013 | 232,654,482 | -27,759,979 | 22.13% | 933,701,304 |
| 2022-06-30 | 2022-06-28 | 4.058 | 260,414,461 | +31,043,669 | 24.78% | 1,056,721,448 |
| 2022-06-29 | 2022-06-27 | 4.043 | 229,370,792 | -96,879 | 21.82% | 927,341,714 |
| 2022-06-28 | 2022-06-24 | 3.939 | 229,467,671 | -122,444 | 21.83% | 903,857,903 |
| 2022-06-27 | 2022-06-23 | 3.835 | 229,590,115 | -323,132 | 21.84% | 880,451,970 |
| 2022-06-24 | 2022-06-22 | 3.909 | 229,913,247 | +547,904 | 21.87% | 898,778,182 |
| 2022-06-23 | 2022-06-21 | 3.820 | 229,365,343 | +445,527 | 21.82% | 876,180,731 |
| 2022-06-22 | 2022-06-20 | 3.805 | 228,919,816 | +765,146 | 21.78% | 871,076,167 |
| 2022-06-21 | 2022-06-17 | 3.835 | 228,154,670 | +1,594,779 | 21.71% | 874,947,201 |
| 2022-06-20 | 2022-06-16 | 3.969 | 226,559,891 | +3,260,121 | 21.55% | 899,139,478 |
| 2022-06-17 | 2022-06-15 | 4.028 | 223,299,770 | +1,531,226 | 21.24% | 899,477,583 |
| 2022-06-16 | 2022-06-14 | 3.954 | 221,768,544 | +9,505,733 | 21.10% | 876,827,899 |
| 2022-06-15 | 2022-06-13 | 4.058 | 212,262,811 | +186,730 | 20.19% | 861,329,529 |
| 2022-06-14 | 2022-06-10 | 3.879 | 212,076,081 | +36,198 | 20.18% | 822,744,475 |
| 2022-06-13 | 2022-06-09 | 3.924 | 212,039,883 | -204,136 | 20.17% | 832,059,265 |
| 2022-06-10 | 2022-06-08 | 3.998 | 212,244,019 | +706,698 | 20.19% | 848,634,178 |
| 2022-06-09 | 2022-06-07 | 3.998 | 211,537,321 | +710,054 | 20.13% | 845,808,524 |
| 2022-06-08 | 2022-06-06 | 3.597 | 210,827,267 | +800,884 | 20.06% | 758,359,135 |
| 2022-06-07 | 2022-06-02 | 3.905 | 210,026,383 | +28,929 | 19.98% | 820,191,767 |
| 2022-06-06 | 2022-06-01 | 3.999 | 209,997,454 | -15,114,284 | 19.98% | 839,839,729 |
| 2022-06-02 | 2022-05-31 | 3.842 | 225,111,738 | -370,453 | 22.60% | 864,980,727 |
| 2022-06-01 | 2022-05-30 | 3.827 | 225,482,191 | -89,899 | 22.63% | 862,867,830 |
| 2022-05-31 | 2022-05-27 | 3.670 | 225,572,090 | -289,477 | 22.64% | 827,834,318 |
| 2022-05-30 | 2022-05-26 | 3.717 | 225,861,567 | -230,179 | 22.67% | 839,523,559 |
| 2022-05-27 | 2022-05-25 | 3.654 | 226,091,746 | +6,710,249 | 22.70% | 826,195,517 |
| 2022-05-26 | 2022-05-24 | 3.748 | 219,381,497 | -8,429,256 | 22.02% | 822,318,578 |
| 2022-05-25 | 2022-05-23 | 3.858 | 227,810,753 | +14,195,199 | 22.87% | 878,924,422 |
| 2022-05-24 | 2022-05-20 | 3.937 | 213,615,554 | -18,866,358 | 21.44% | 840,908,609 |
| 2022-05-23 | 2022-05-19 | 4.015 | 232,481,912 | +502,439 | 23.34% | 933,407,614 |
| 2022-05-20 | 2022-05-18 | 3.921 | 231,979,473 | -720,797 | 23.29% | 909,560,876 |
| 2022-05-19 | 2022-05-17 | 3.921 | 232,700,270 | +5,111,949 | 23.36% | 912,387,026 |
| 2022-05-18 | 2022-05-16 | 3.748 | 227,588,321 | -3,029,846 | 22.85% | 853,080,624 |
| 2022-05-17 | 2022-05-13 | 3.795 | 230,618,167 | +2,724,415 | 23.15% | 875,288,227 |
| 2022-05-16 | 2022-05-12 | 3.811 | 227,893,752 | -1,919,167 | 22.88% | 868,522,147 |
| 2022-05-13 | 2022-05-11 | 3.984 | 229,812,919 | +299,041 | 23.07% | 915,483,162 |
| 2022-05-12 | 2022-05-10 | 3.968 | 229,513,878 | -38,894 | 23.04% | 910,692,327 |
| 2022-05-11 | 2022-05-06 | 4.062 | 229,552,772 | -26,142 | 23.04% | 932,447,762 |
| 2022-05-10 | 2022-05-05 | 4.156 | 229,578,914 | +2,481,184 | 23.05% | 954,157,518 |
| 2022-05-06 | 2022-05-04 | 4.297 | 227,097,730 | -84,802 | 22.80% | 975,900,547 |
| 2022-05-05 | 2022-05-03 | 4.438 | 227,182,532 | -130,603 | 22.81% | 1,008,332,061 |
| 2022-05-04 | 2022-04-29 | 4.376 | 227,313,135 | -16,502 | 22.82% | 994,651,496 |
| 2022-05-03 | 2022-04-28 | 4.062 | 227,329,637 | +29,885 | 22.82% | 923,417,345 |
| 2022-04-29 | 2022-04-27 | 3.999 | 227,299,752 | +430,164 | 22.82% | 909,036,555 |
| 2022-04-28 | 2022-04-26 | 3.811 | 226,869,588 | -556,637 | 22.77% | 864,618,973 |
| 2022-04-27 | 2022-04-25 | 3.780 | 227,426,225 | -717,855 | 22.83% | 859,606,697 |
| 2022-04-26 | 2022-04-22 | 3.701 | 228,144,080 | +113,379 | 22.90% | 844,429,530 |
| 2022-04-25 | 2022-04-21 | 3.670 | 228,030,701 | -681,531 | 22.89% | 836,857,254 |
| 2022-04-22 | 2022-04-20 | 3.748 | 228,712,232 | +405,847 | 22.96% | 857,293,436 |
| 2022-04-21 | 2022-04-19 | 3.764 | 228,306,385 | -18,337 | 22.92% | 859,352,816 |
| 2022-04-20 | 2022-04-14 | 3.827 | 228,324,722 | +561,098 | 22.92% | 873,745,534 |
| 2022-04-19 | 2022-04-13 | 3.686 | 227,763,624 | +27,273 | 22.86% | 839,449,224 |
| 2022-04-14 | 2022-04-12 | 3.748 | 227,736,351 | -134,579 | 22.86% | 853,635,493 |
| 2022-04-13 | 2022-04-11 | 3.670 | 227,870,930 | -240,951 | 22.87% | 836,270,905 |
| 2022-04-12 | 2022-04-08 | 3.858 | 228,111,881 | +2,049,217 | 22.90% | 880,086,214 |
| 2022-04-11 | 2022-04-07 | 3.780 | 226,062,664 | +4,273,014 | 22.69% | 854,452,823 |
| 2022-04-08 | 2022-04-06 | 3.937 | 221,789,650 | -4,545,549 | 22.26% | 873,086,358 |
| 2022-04-07 | 2022-04-04 | 4.078 | 226,335,199 | -774,701 | 22.72% | 922,927,640 |
| 2022-04-06 | 2022-04-01 | 3.921 | 227,109,900 | -989,896 | 22.80% | 890,467,924 |
| 2022-04-04 | 2022-03-31 | 3.921 | 228,099,796 | +42,083 | 22.90% | 894,349,175 |
| 2022-04-01 | 2022-03-30 | 4.031 | 228,057,713 | +656,742 | 22.89% | 919,221,330 |
| 2022-03-31 | 2022-03-29 | 3.999 | 227,400,971 | -220,830 | 22.83% | 909,441,358 |
| 2022-03-30 | 2022-03-28 | 3.968 | 227,621,801 | -330,688 | 22.85% | 903,184,720 |
| 2022-03-29 | 2022-03-25 | 3.733 | 227,952,489 | +55,472 | 22.88% | 850,870,567 |
| 2022-03-28 | 2022-03-24 | 4.031 | 227,897,017 | +230,816 | 22.88% | 918,573,621 |
| 2022-03-25 | 2022-03-23 | 3.858 | 227,666,201 | +281,698 | 22.85% | 878,366,721 |
| 2022-03-24 | 2022-03-22 | 3.827 | 227,384,503 | +863,967 | 22.83% | 870,147,535 |
| 2022-03-23 | 2022-03-21 | 3.670 | 226,520,536 | -3,721,276 | 22.74% | 831,315,051 |
| 2022-03-22 | 2022-03-18 | 3.748 | 230,241,812 | +3,115,353 | 23.11% | 863,026,837 |
| 2022-03-21 | 2022-03-17 | 3.607 | 227,126,459 | -2,079,739 | 22.80% | 819,290,221 |
| 2022-03-18 | 2022-03-16 | 3.450 | 229,206,198 | +526,950 | 23.01% | 790,844,764 |
| 2022-03-17 | 2022-03-15 | 2.901 | 228,679,248 | +2,629,200 | 22.96% | 663,499,636 |
| 2022-03-16 | 2022-03-14 | 3.246 | 226,050,048 | +241,362 | 22.69% | 733,866,654 |
| 2022-03-15 | 2022-03-11 | 3.639 | 225,808,686 | -255,683 | 22.67% | 821,619,681 |
| 2022-03-14 | 2022-03-10 | 3.654 | 226,064,369 | +358,347 | 22.69% | 826,095,474 |
| 2022-03-11 | 2022-03-09 | 3.654 | 225,706,022 | +150,088 | 22.58% | 824,785,985 |
| 2022-03-10 | 2022-03-08 | 3.576 | 225,555,934 | +478,211 | 22.57% | 806,550,026 |
| 2022-03-09 | 2022-03-07 | 3.890 | 225,077,723 | -197,624 | 22.52% | 875,440,026 |
| 2022-03-08 | 2022-03-04 | 4.046 | 225,275,347 | +2,682,562 | 22.54% | 911,539,680 |
| 2022-03-07 | 2022-03-03 | 4.172 | 222,592,785 | +29,591,626 | 22.27% | 928,613,355 |
| 2022-03-04 | 2022-03-02 | 4.172 | 193,001,159 | +29,330 | 19.31% | 805,162,907 |
| 2022-03-03 | 2022-03-01 | 4.540 | 192,971,829 | -472,473 | 19.31% | 876,170,466 |
| 2022-03-02 | 2022-02-28 | 4.654 | 193,444,302 | +6,750,521 | 19.36% | 900,352,279 |
| 2022-03-01 | 2022-02-25 | 4.426 | 186,693,781 | -2,868,403 | 19.38% | 826,397,983 |
| 2022-02-28 | 2022-02-24 | 4.524 | 189,562,184 | -2,121,194 | 19.68% | 857,604,385 |
| 2022-02-25 | 2022-02-23 | 4.654 | 191,683,378 | -344,724 | 19.90% | 892,156,370 |
| 2022-02-24 | 2022-02-22 | 4.329 | 192,028,102 | -1,221,567 | 19.94% | 831,260,070 |
| 2022-02-23 | 2022-02-21 | 4.410 | 193,249,669 | +1,319,515 | 20.06% | 852,272,633 |
| 2022-02-22 | 2022-02-18 | 4.443 | 191,930,154 | +14,133 | 19.93% | 852,700,175 |
| 2022-02-21 | 2022-02-17 | 4.557 | 191,916,021 | +6,224 | 19.93% | 874,499,883 |
| 2022-02-18 | 2022-02-16 | 4.606 | 191,909,797 | +183,116 | 19.92% | 883,840,860 |
| 2022-02-17 | 2022-02-15 | 4.475 | 191,726,681 | -59,605 | 19.67% | 858,036,458 |
| 2022-02-16 | 2022-02-14 | 4.524 | 191,786,286 | -1,547,600 | 19.68% | 867,666,517 |
| 2022-02-15 | 2022-02-11 | 4.638 | 193,333,886 | +947,412 | 19.84% | 896,692,080 |
| 2022-02-14 | 2022-02-10 | 4.817 | 192,386,474 | +156,079 | 19.74% | 926,737,506 |
| 2022-02-11 | 2022-02-09 | 4.573 | 192,230,395 | +636,604 | 19.73% | 879,060,714 |
| 2022-02-10 | 2022-02-08 | 4.410 | 191,593,791 | -6,145 | 19.66% | 844,969,854 |
| 2022-02-09 | 2022-02-07 | 4.524 | 191,599,936 | +413,055 | 19.66% | 866,823,445 |
| 2022-02-08 | 2022-02-04 | 4.296 | 191,186,881 | -739,837 | 19.62% | 821,395,858 |
| 2022-02-07 | 2022-01-31 | 4.378 | 191,926,718 | -975,922 | 19.70% | 840,191,358 |
| 2022-02-04 | 2022-01-27 | 3.580 | 192,902,640 | -754,461 | 19.80% | 690,639,392 |
| 2022-01-28 | 2022-01-26 | 3.922 | 193,657,101 | -3,173,691 | 19.87% | 759,523,057 |
| 2022-01-27 | 2022-01-25 | 4.361 | 196,830,792 | +453,275 | 20.20% | 858,456,567 |
| 2022-01-26 | 2022-01-24 | 5.143 | 196,377,517 | -453,181 | 20.15% | 1,009,878,998 |
| 2022-01-25 | 2022-01-21 | 5.224 | 196,830,698 | -1,035,522 | 20.20% | 1,028,225,472 |
| 2022-01-24 | 2022-01-20 | 5.191 | 197,866,220 | +1,053,067 | 20.30% | 1,027,194,851 |
| 2022-01-21 | 2022-01-19 | 5.094 | 196,813,153 | +4,459,300 | 20.20% | 1,002,510,546 |
| 2022-01-20 | 2022-01-18 | 4.980 | 192,353,853 | +328,133 | 19.74% | 957,883,759 |
| 2022-01-19 | 2022-01-17 | 4.947 | 192,025,720 | +525,441 | 19.71% | 949,999,724 |
| 2022-01-18 | 2022-01-14 | 5.077 | 191,500,279 | -137,594 | 19.65% | 972,331,820 |
| 2022-01-17 | 2022-01-13 | 5.045 | 191,637,873 | -80,547 | 19.67% | 966,793,071 |
| 2022-01-14 | 2022-01-12 | 5.191 | 191,718,420 | +1,229 | 19.67% | 995,279,406 |
| 2022-01-13 | 2022-01-11 | 5.110 | 191,717,191 | -84,338 | 19.67% | 979,673,135 |
| 2022-01-12 | 2022-01-10 | 5.175 | 191,801,529 | -50,450 | 19.68% | 992,589,504 |
| 2022-01-11 | 2022-01-07 | 4.996 | 191,851,979 | +614 | 19.69% | 958,506,699 |
| 2022-01-10 | 2022-01-06 | 5.094 | 191,851,365 | -59,605 | 19.69% | 977,236,601 |
| 2022-01-07 | 2022-01-05 | 4.996 | 191,910,970 | -156,353 | 19.69% | 958,801,422 |
| 2022-01-06 | 2022-01-04 | 5.273 | 192,067,323 | +38,097 | 19.71% | 1,012,719,067 |
| 2022-01-05 | 2022-01-03 | 5.159 | 192,029,226 | -305,737 | 19.71% | 990,642,799 |
| 2022-01-04 | 2021-12-31 | 5.370 | 192,334,963 | -1,740,035 | 19.74% | 1,032,910,451 |
| 2022-01-03 | 2021-12-29 | 4.898 | 194,074,998 | +883,626 | 19.92% | 950,662,974 |
| 2021-12-30 | 2021-12-28 | 5.061 | 193,191,372 | -459,570 | 19.83% | 977,774,280 |
| 2021-12-29 | 2021-12-24 | 5.029 | 193,650,942 | -536,312 | 19.87% | 973,797,346 |
| 2021-12-28 | 2021-12-22 | 4.801 | 194,187,254 | +136,351 | 19.93% | 932,251,798 |
| 2021-12-23 | 2021-12-21 | 4.801 | 194,050,903 | +703,057 | 19.91% | 931,597,206 |
| 2021-12-22 | 2021-12-20 | 4.557 | 193,347,846 | +44,140 | 19.84% | 881,024,251 |
| 2021-12-21 | 2021-12-17 | 4.866 | 193,303,706 | +871,118 | 19.84% | 940,593,259 |
| 2021-12-20 | 2021-12-16 | 5.175 | 192,432,588 | +48,378 | 19.75% | 995,855,289 |
| 2021-12-17 | 2021-12-15 | 5.094 | 192,384,210 | +724,537 | 19.74% | 979,950,763 |
| 2021-12-16 | 2021-12-14 | 5.110 | 191,659,673 | -962,881 | 19.67% | 979,379,218 |
| 2021-12-15 | 2021-12-13 | 5.224 | 192,622,554 | +1,011,179 | 19.77% | 1,006,242,515 |
| 2021-12-14 | 2021-12-10 | 5.419 | 191,611,375 | -1,823,784 | 19.66% | 1,038,379,282 |
| 2021-12-13 | 2021-12-09 | 5.614 | 193,435,159 | +498,937 | 19.85% | 1,086,037,955 |
| 2021-12-10 | 2021-12-08 | 5.224 | 192,936,222 | +1,699,044 | 19.80% | 1,007,881,088 |
| 2021-12-09 | 2021-12-07 | 5.322 | 191,237,178 | -1,285,301 | 19.62% | 1,017,678,437 |
| 2021-12-08 | 2021-12-06 | 5.338 | 192,522,479 | -2,172,687 | 19.76% | 1,027,651,315 |
| 2021-12-07 | 2021-12-03 | 5.598 | 194,695,166 | +913,305 | 19.98% | 1,089,943,799 |
| 2021-12-06 | 2021-12-02 | 5.549 | 193,781,861 | -167,140 | 19.89% | 1,075,370,194 |
| 2021-12-03 | 2021-12-01 | 6.103 | 193,949,001 | +324,301 | 19.90% | 1,183,611,860 |
| 2021-12-02 | 2021-11-30 | 6.379 | 193,624,700 | -1,641,462 | 19.87% | 1,235,200,100 |
| 2021-12-01 | 2021-11-29 | 6.510 | 195,266,162 | -1,083,570 | 20.04% | 1,271,093,433 |
| 2021-11-30 | 2021-11-26 | 6.558 | 196,349,732 | +251,941 | 20.15% | 1,287,733,080 |
| 2021-11-29 | 2021-11-25 | 6.819 | 196,097,791 | +451,033 | 20.12% | 1,337,141,038 |
| 2021-11-26 | 2021-11-24 | 6.477 | 195,646,758 | -403,343 | 20.08% | 1,267,203,084 |
| 2021-11-25 | 2021-11-23 | 6.298 | 196,050,101 | -2,458 | 20.12% | 1,234,720,131 |
| 2021-11-24 | 2021-11-22 | 5.973 | 196,052,559 | +452,916 | 20.12% | 1,170,924,985 |
| 2021-11-23 | 2021-11-19 | 5.793 | 195,599,643 | -303,554 | 20.07% | 1,133,205,175 |
| 2021-11-22 | 2021-11-18 | 5.712 | 195,903,197 | +331,820 | 20.10% | 1,119,023,310 |
| 2021-11-19 | 2021-11-17 | 6.021 | 195,571,377 | +97,046 | 20.07% | 1,177,599,225 |
| 2021-11-18 | 2021-11-16 | 5.940 | 195,474,331 | -14,239 | 20.06% | 1,161,109,273 |
| 2021-11-17 | 2021-11-15 | 5.745 | 195,488,570 | +2,179,331 | 20.06% | 1,123,017,615 |
| 2021-11-16 | 2021-11-12 | 5.956 | 193,309,239 | -334,994 | 19.84% | 1,151,394,604 |
| 2021-11-15 | 2021-11-11 | 5.907 | 193,644,233 | +126,415 | 19.87% | 1,143,935,891 |
| 2021-11-12 | 2021-11-10 | 5.452 | 193,517,818 | +1,212,373 | 19.86% | 1,055,009,229 |
| 2021-11-11 | 2021-11-09 | 5.435 | 192,305,445 | +178,815 | 19.73% | 1,045,270,133 |
| 2021-11-10 | 2021-11-08 | 5.484 | 192,126,630 | -19,664 | 19.72% | 1,053,678,114 |
| 2021-11-09 | 2021-11-05 | 5.468 | 192,146,294 | -13,302,139 | 19.72% | 1,050,658,996 |
| 2021-11-08 | 2021-11-04 | 5.663 | 205,448,433 | +1,281,341 | 21.08% | 1,163,516,564 |
| 2021-11-05 | 2021-11-03 | 5.663 | 204,167,092 | +11,894,490 | 20.95% | 1,156,259,943 |
| 2021-11-04 | 2021-11-02 | 5.875 | 192,272,602 | -5,478,235 | 19.73% | 1,129,575,070 |
| 2021-11-03 | 2021-11-01 | 6.168 | 197,750,837 | +133,035 | 20.29% | 1,219,685,986 |
| 2021-11-02 | 2021-10-29 | 6.396 | 197,617,802 | -756,919 | 20.28% | 1,263,889,507 |
| 2021-11-01 | 2021-10-28 | 6.054 | 198,374,721 | -238,400 | 20.36% | 1,200,935,719 |
| 2021-10-29 | 2021-10-27 | 6.086 | 198,613,121 | +214,633 | 20.38% | 1,208,843,366 |
| 2021-10-28 | 2021-10-26 | 6.379 | 198,398,488 | -41,926 | 20.36% | 1,265,653,774 |
| 2021-10-27 | 2021-10-25 | 6.672 | 198,440,414 | +971,526 | 20.36% | 1,324,050,271 |
| 2021-10-26 | 2021-10-22 | 6.770 | 197,468,888 | -510,635 | 20.26% | 1,336,849,459 |
| 2021-10-25 | 2021-10-21 | 6.819 | 197,979,523 | +395,778 | 20.32% | 1,349,972,091 |
| 2021-10-22 | 2021-10-20 | 7.014 | 197,583,745 | +80,625 | 20.28% | 1,385,858,776 |
| 2021-10-21 | 2021-10-19 | 7.177 | 197,503,120 | -1,420,447 | 20.27% | 1,417,434,645 |
| 2021-10-20 | 2021-10-18 | 7.193 | 198,923,567 | +278,548 | 20.41% | 1,430,866,121 |
| 2021-10-19 | 2021-10-15 | 6.998 | 198,645,019 | +1,742,375 | 20.39% | 1,390,069,866 |
| 2021-10-15 | 2021-10-11 | 5.728 | 196,902,644 | -2,587,645 | 20.21% | 1,127,936,641 |
| 2021-10-12 | 2021-10-08 | 5.810 | 199,490,289 | -870,051 | 20.47% | 1,158,992,082 |
| 2021-10-11 | 2021-10-07 | 5.484 | 200,360,340 | +793,912 | 20.56% | 1,098,834,166 |
| 2021-10-08 | 2021-10-06 | 5.208 | 199,566,428 | -447,589 | 20.48% | 1,039,268,959 |
| 2021-10-07 | 2021-10-05 | 5.549 | 200,014,017 | -32,982,035 | 20.53% | 1,109,954,828 |
| 2021-10-06 | 2021-10-04 | 5.745 | 232,996,052 | +1,364,261 | 23.91% | 1,338,485,778 |
| 2021-10-05 | 2021-09-30 | 5.891 | 231,631,791 | +4,601,861 | 23.77% | 1,364,574,430 |
| 2021-10-04 | 2021-09-29 | 5.501 | 227,029,930 | +2,473,292 | 23.30% | 1,248,792,578 |
| 2021-09-30 | 2021-09-28 | 5.598 | 224,556,638 | +5,086,089 | 23.04% | 1,257,114,494 |
| 2021-09-29 | 2021-09-27 | 5.517 | 219,470,549 | -773,622 | 22.52% | 1,210,783,354 |
| 2021-09-28 | 2021-09-24 | 5.826 | 220,244,171 | +17,676,210 | 22.60% | 1,283,151,521 |
| 2021-09-27 | 2021-09-23 | 5.826 | 202,567,961 | -49 | 20.79% | 1,180,169,201 |
| 2021-09-24 | 2021-09-21 | 5.777 | 202,568,010 | -3,543 | 20.79% | 1,170,279,798 |
| 2021-09-23 | 2021-09-20 | 5.663 | 202,571,553 | -1,879,375 | 20.79% | 1,147,223,924 |
| 2021-09-21 | 2021-09-17 | 5.924 | 204,450,928 | -40,604 | 20.98% | 1,211,102,675 |
| 2021-09-20 | 2021-09-16 | 5.680 | 204,491,532 | +2,030,864 | 20.99% | 1,161,425,211 |
| 2021-09-17 | 2021-09-15 | 5.875 | 202,460,668 | -29,720,058 | 20.78% | 1,189,428,556 |
| 2021-09-16 | 2021-09-14 | 5.973 | 232,180,726 | +28,903,281 | 23.83% | 1,386,700,661 |
| 2021-09-15 | 2021-09-13 | 5.956 | 203,277,445 | -224,901 | 20.86% | 1,210,767,548 |
| 2021-09-14 | 2021-09-10 | 6.168 | 203,502,346 | +12,755,428 | 20.88% | 1,255,160,096 |
| 2021-09-13 | 2021-09-09 | 6.396 | 190,746,918 | -2,779,305 | 19.57% | 1,219,945,904 |
| 2021-09-10 | 2021-09-08 | 6.526 | 193,526,223 | +2,923,708 | 19.86% | 1,262,916,644 |
| 2021-09-09 | 2021-09-07 | 6.510 | 190,602,515 | +444,269 | 19.56% | 1,240,735,223 |
| 2021-09-08 | 2021-09-06 | 6.607 | 190,158,246 | +78,039 | 19.51% | 1,256,410,884 |
| 2021-09-07 | 2021-09-03 | 6.607 | 190,080,207 | -379,687 | 19.51% | 1,255,895,266 |
| 2021-09-06 | 2021-09-02 | 6.933 | 190,459,894 | -266,071 | 19.55% | 1,320,394,269 |
| 2021-09-03 | 2021-09-01 | 6.802 | 190,725,965 | +360,695 | 19.57% | 1,297,408,073 |
| 2021-09-02 | 2021-08-31 | 6.819 | 190,365,270 | +708,156 | 19.54% | 1,298,052,433 |
| 2021-09-01 | 2021-08-30 | 6.672 | 189,657,114 | +600,962 | 19.46% | 1,265,445,622 |
| 2021-08-31 | 2021-08-27 | 6.851 | 189,056,152 | -710,286 | 19.40% | 1,295,279,235 |
| 2021-08-30 | 2021-08-26 | 6.689 | 189,766,438 | -1,102,142 | 19.47% | 1,269,263,295 |
| 2021-08-27 | 2021-08-25 | 6.884 | 190,868,580 | +1,657,450 | 19.59% | 1,313,909,048 |
| 2021-08-26 | 2021-08-24 | 6.510 | 189,211,130 | +456,597 | 19.42% | 1,231,677,943 |
| 2021-08-25 | 2021-08-23 | 6.331 | 188,754,533 | -2,725,035 | 19.37% | 1,194,916,298 |
| 2021-08-24 | 2021-08-20 | 6.314 | 191,479,568 | -480,221 | 19.65% | 1,209,051,104 |
| 2021-08-23 | 2021-08-19 | 6.314 | 191,959,789 | +845,533 | 19.70% | 1,212,083,343 |
| 2021-08-20 | 2021-08-18 | 6.379 | 191,114,256 | -298,638 | 19.61% | 1,219,185,095 |
| 2021-08-19 | 2021-08-17 | 6.428 | 191,412,894 | +126,706 | 19.64% | 1,230,435,290 |
| 2021-08-18 | 2021-08-16 | 6.770 | 191,286,188 | +30,725 | 19.63% | 1,294,993,047 |
| 2021-08-17 | 2021-08-13 | 6.851 | 191,255,463 | -80,564 | 19.63% | 1,310,347,361 |
| 2021-08-16 | 2021-08-12 | 6.819 | 191,336,027 | +36,145,769 | 19.64% | 1,304,671,778 |
| 2021-08-13 | 2021-08-11 | 7.095 | 155,190,258 | -311,543 | 15.93% | 1,101,137,208 |
| 2021-08-12 | 2021-08-10 | 7.079 | 155,501,801 | +238,419 | 15.96% | 1,100,817,116 |
| 2021-08-11 | 2021-08-09 | 6.851 | 155,263,382 | +148,091 | 15.93% | 1,063,755,041 |
| 2021-08-10 | 2021-08-06 | 6.721 | 155,115,291 | +119,824 | 15.92% | 1,042,545,834 |
| 2021-08-09 | 2021-08-05 | 6.868 | 154,995,467 | +102,004 | 15.91% | 1,064,441,851 |
| 2021-08-06 | 2021-08-04 | 6.623 | 154,893,463 | -127,813 | 15.90% | 1,025,930,620 |
| 2021-08-05 | 2021-08-03 | 6.721 | 155,021,276 | +200,936 | 15.91% | 1,041,913,949 |
| 2021-08-04 | 2021-08-02 | 6.640 | 154,820,340 | +119,824 | 15.89% | 1,027,965,817 |
| 2021-08-03 | 2021-07-30 | 6.591 | 154,700,516 | -4,915 | 15.88% | 1,019,617,496 |
| 2021-08-02 | 2021-07-29 | 6.510 | 154,705,431 | -268,661 | 15.88% | 1,007,061,620 |
| 2021-07-30 | 2021-07-28 | 5.891 | 154,974,092 | +3,687 | 15.90% | 912,973,484 |
| 2021-07-29 | 2021-07-27 | 5.663 | 154,970,405 | +61,448 | 15.90% | 877,644,237 |
| 2021-07-28 | 2021-07-26 | 6.200 | 154,908,957 | +3,053,978 | 15.90% | 960,488,123 |
| 2021-07-27 | 2021-07-23 | 7.014 | 151,854,979 | +23,350 | 15.58% | 1,065,115,733 |
| 2021-07-26 | 2021-07-22 | 7.665 | 151,831,629 | +4,916 | 15.58% | 1,163,787,403 |
| 2021-07-22 | 2021-07-20 | 7.079 | 151,826,713 | +99,572 | 15.58% | 1,074,800,699 |
| 2021-07-21 | 2021-07-19 | 7.323 | 151,727,141 | -6,759 | 15.57% | 1,111,133,603 |
| 2021-07-20 | 2021-07-16 | 7.632 | 151,733,900 | +15,362 | 15.57% | 1,158,099,720 |
| 2021-07-19 | 2021-07-15 | 7.925 | 151,718,538 | +41,785 | 15.57% | 1,202,425,295 |
| 2021-07-16 | 2021-07-14 | 7.730 | 151,676,753 | -5,531 | 15.57% | 1,172,473,744 |
| 2021-07-15 | 2021-07-13 | 7.942 | 151,682,284 | -1,843 | 15.57% | 1,204,606,424 |
| 2021-07-14 | 2021-07-12 | 7.893 | 151,684,127 | +291,265 | 15.57% | 1,197,215,603 |
| 2021-07-13 | 2021-07-09 | 8.056 | 151,392,862 | -136,191 | 15.54% | 1,219,554,159 |
| 2021-07-12 | 2021-07-08 | 8.007 | 151,529,053 | +128,505 | 15.55% | 1,213,253,367 |
| 2021-07-09 | 2021-07-07 | 8.169 | 151,400,548 | +68,217 | 15.54% | 1,236,863,170 |
| 2021-07-08 | 2021-07-06 | 8.218 | 151,332,331 | -36,414 | 15.53% | 1,243,694,155 |
| 2021-07-07 | 2021-07-05 | 8.267 | 151,368,745 | +343,995 | 15.53% | 1,251,383,476 |
| 2021-07-06 | 2021-07-02 | 8.511 | 151,024,750 | +21,567 | 15.50% | 1,285,405,956 |
| 2021-07-05 | 2021-06-30 | 8.658 | 151,003,183 | -887,436 | 15.50% | 1,307,339,032 |
| 2021-07-02 | 2021-06-29 | 8.723 | 151,890,619 | -2,295,092 | 15.59% | 1,324,909,564 |
| 2021-06-30 | 2021-06-28 | 8.967 | 154,185,711 | +2,311,437 | 15.82% | 1,382,567,106 |
| 2021-06-29 | 2021-06-25 | 9.048 | 151,874,274 | +615 | 15.59% | 1,374,198,594 |
| 2021-06-28 | 2021-06-24 | 9.130 | 151,873,659 | +61,448 | 15.59% | 1,386,550,880 |
| 2021-06-25 | 2021-06-23 | 8.739 | 151,812,211 | -674,321 | 15.58% | 1,326,696,198 |
| 2021-06-24 | 2021-06-22 | 8.853 | 152,486,532 | +36,869 | 15.65% | 1,349,959,938 |
| 2021-06-23 | 2021-06-21 | 8.918 | 152,449,663 | +11,060 | 15.64% | 1,359,557,314 |
| 2021-06-22 | 2021-06-18 | 8.755 | 152,438,603 | -614 | 15.64% | 1,334,651,040 |
| 2021-06-18 | 2021-06-16 | 8.886 | 152,439,217 | +3,377,855 | 15.64% | 1,354,502,608 |
| 2021-06-17 | 2021-06-15 | 9.065 | 149,061,362 | +19,049 | 15.30% | 1,351,172,426 |
| 2021-06-16 | 2021-06-11 | 9.097 | 149,042,313 | -125,968 | 15.29% | 1,355,850,742 |
| 2021-06-15 | 2021-06-10 | 9.081 | 149,168,281 | -180,044 | 15.31% | 1,354,569,140 |
| 2021-06-11 | 2021-06-09 | 9.292 | 149,348,325 | -137,802 | 15.33% | 1,387,800,239 |
| 2021-06-10 | 2021-06-08 | 9.520 | 149,486,127 | -3,687 | 15.34% | 1,423,138,768 |
| 2021-06-09 | 2021-06-07 | 9.829 | 149,489,814 | -258,697 | 15.34% | 1,469,396,610 |
| 2021-06-08 | 2021-06-04 | 9.536 | 149,748,511 | -195,990 | 15.37% | 1,428,073,704 |
| 2021-06-07 | 2021-06-03 | 9.504 | 149,944,501 | -81,726 | 15.39% | 1,425,062,408 |
| 2021-06-04 | 2021-06-02 | 9.618 | 150,026,227 | -121,668 | 15.40% | 1,442,929,664 |
| 2021-06-03 | 2021-06-01 | 9.683 | 150,147,895 | +8,603 | 15.41% | 1,453,873,789 |
| 2021-06-02 | 2021-05-31 | 9.618 | 150,139,292 | -117,366 | 15.41% | 1,444,017,106 |
| 2021-06-01 | 2021-05-28 | 9.585 | 150,256,658 | -121,053 | 15.42% | 1,440,255,403 |
| 2021-05-31 | 2021-05-27 | 9.829 | 150,377,711 | -824,021 | 15.43% | 1,478,124,113 |
| 2021-05-28 | 2021-05-26 | 9.520 | 151,201,732 | +870,107 | 15.52% | 1,439,471,681 |
| 2021-05-27 | 2021-05-25 | 9.903 | 150,331,625 | +252,552 | 15.43% | 1,488,721,331 |
| 2021-05-26 | 2021-05-24 | 10.166 | 150,079,073 | +1,589,005 | 15.40% | 1,525,721,203 |
| 2021-05-25 | 2021-05-21 | 10.298 | 148,490,068 | -1,828,568 | 15.41% | 1,529,108,517 |
| 2021-05-24 | 2021-05-20 | 10.331 | 150,318,636 | +1,803,036 | 15.60% | 1,552,884,081 |
| 2021-05-21 | 2021-05-18 | 10.528 | 148,515,600 | -86,322 | 15.41% | 1,563,574,634 |
| 2021-05-20 | 2021-05-17 | 9.837 | 148,601,922 | +201,216 | 15.42% | 1,461,814,208 |
| 2021-05-18 | 2021-05-14 | 9.442 | 148,400,706 | -37,690 | 15.40% | 1,401,246,134 |
| 2021-05-17 | 2021-05-13 | 9.541 | 148,438,396 | +58,358 | 15.40% | 1,416,252,907 |
| 2021-05-14 | 2021-05-12 | 9.870 | 148,380,038 | +108,815 | 15.39% | 1,464,513,220 |
| 2021-05-13 | 2021-05-11 | 9.755 | 148,271,223 | +120,972 | 15.38% | 1,446,365,757 |
| 2021-05-12 | 2021-05-10 | 9.327 | 148,150,251 | +105,775 | 15.37% | 1,381,821,732 |
| 2021-05-11 | 2021-05-07 | 9.426 | 148,044,476 | +78,420 | 15.36% | 1,395,447,163 |
| 2021-05-10 | 2021-05-06 | 9.771 | 147,966,056 | -5,472 | 15.35% | 1,445,822,939 |
| 2021-05-07 | 2021-05-05 | 10.084 | 147,971,528 | +4,392 | 15.35% | 1,492,124,980 |
| 2021-05-06 | 2021-05-04 | 10.248 | 147,967,136 | -92,537 | 15.35% | 1,516,421,323 |
| 2021-05-05 | 2021-05-03 | 9.969 | 148,059,673 | -27,964 | 15.36% | 1,475,964,725 |
| 2021-05-04 | 2021-04-30 | 10.281 | 148,087,637 | -15,197 | 15.36% | 1,522,528,352 |
| 2021-05-03 | 2021-04-29 | 10.100 | 148,102,834 | +482,970 | 15.37% | 1,495,885,347 |
| 2021-04-30 | 2021-04-28 | 10.232 | 147,619,864 | +464,392 | 15.32% | 1,510,434,002 |
| 2021-04-29 | 2021-04-27 | 9.870 | 147,155,472 | +526,243 | 15.27% | 1,452,426,735 |
| 2021-04-28 | 2021-04-26 | 9.492 | 146,629,229 | -1,784,192 | 15.21% | 1,391,755,455 |
| 2021-04-27 | 2021-04-23 | 9.146 | 148,413,421 | +12,114,876 | 15.40% | 1,357,420,912 |
| 2021-04-26 | 2021-04-22 | 8.521 | 136,298,545 | +27,963 | 14.14% | 1,161,415,312 |
| 2021-04-23 | 2021-04-21 | 8.357 | 136,270,582 | +64,438 | 14.14% | 1,138,760,491 |
| 2021-04-22 | 2021-04-20 | 8.373 | 136,206,144 | +130,091 | 14.13% | 1,140,462,602 |
| 2021-04-21 | 2021-04-19 | 8.176 | 136,076,053 | -129,484 | 14.12% | 1,112,511,888 |
| 2021-04-20 | 2021-04-16 | 8.126 | 136,205,537 | -14,589 | 14.13% | 1,106,848,752 |
| 2021-04-19 | 2021-04-15 | 7.353 | 136,220,126 | +3,039 | 14.13% | 1,001,648,555 |
| 2021-04-16 | 2021-04-14 | 7.518 | 136,217,087 | -22,492 | 14.13% | 1,024,033,954 |
| 2021-04-15 | 2021-04-13 | 7.370 | 136,239,579 | -23,100 | 14.13% | 1,004,032,740 |
| 2021-04-14 | 2021-04-12 | 7.287 | 136,262,679 | -17,629 | 14.14% | 992,995,356 |
| 2021-04-13 | 2021-04-09 | 7.139 | 136,280,308 | +607 | 14.14% | 972,947,494 |
| 2021-04-09 | 2021-04-07 | 7.567 | 136,279,701 | +48,633 | 14.14% | 1,031,230,078 |
| 2021-04-08 | 2021-04-01 | 7.403 | 136,231,068 | -18,237 | 14.13% | 1,008,452,027 |
| 2021-04-07 | 2021-03-31 | 7.123 | 136,249,305 | +607 | 14.14% | 970,484,850 |
| 2021-04-01 | 2021-03-30 | 6.991 | 136,248,698 | -8,510 | 14.14% | 952,550,170 |
| 2021-03-31 | 2021-03-29 | 7.041 | 136,257,208 | -3,648 | 14.14% | 959,333,969 |
| 2021-03-30 | 2021-03-26 | 7.172 | 136,260,856 | -9,726 | 14.14% | 977,291,609 |
| 2021-03-29 | 2021-03-25 | 6.925 | 136,270,582 | -14,590 | 14.14% | 943,736,549 |
| 2021-03-26 | 2021-03-24 | 6.909 | 136,285,172 | -6,687 | 14.14% | 941,595,697 |
| 2021-03-25 | 2021-03-23 | 7.024 | 136,291,859 | -6,686 | 14.14% | 957,335,929 |
| 2021-03-24 | 2021-03-22 | 7.271 | 136,298,545 | -6,079 | 14.14% | 991,014,610 |
| 2021-03-23 | 2021-03-19 | 7.419 | 136,304,624 | +9,118 | 14.14% | 1,011,238,740 |
| 2021-03-22 | 2021-03-18 | 7.501 | 136,295,506 | -8,511 | 14.14% | 1,022,381,417 |
| 2021-03-19 | 2021-03-17 | 7.567 | 136,304,017 | -1,238,904 | 14.14% | 1,031,414,078 |
| 2021-03-17 | 2021-03-15 | 7.222 | 137,542,921 | +61,398 | 14.27% | 993,274,604 |
| 2021-03-16 | 2021-03-12 | 7.337 | 137,481,523 | -291,185 | 14.26% | 1,008,662,236 |
| 2021-03-15 | 2021-03-11 | 7.238 | 137,772,708 | -299,696 | 14.29% | 997,200,389 |
| 2021-03-12 | 2021-03-10 | 7.024 | 138,072,404 | -883,281 | 14.32% | 969,842,763 |
| 2021-03-11 | 2021-03-09 | 6.860 | 138,955,685 | -318,540 | 14.42% | 953,188,826 |
| 2021-03-10 | 2021-03-08 | 6.942 | 139,274,225 | -328,267 | 14.45% | 966,829,225 |
| 2021-03-09 | 2021-03-05 | 7.090 | 139,602,492 | -413,921 | 14.48% | 989,776,205 |
| 2021-03-08 | 2021-03-04 | 7.271 | 140,016,413 | -584,923 | 14.53% | 1,018,046,898 |
| 2021-03-05 | 2021-03-03 | 7.797 | 140,601,336 | +142,857 | 14.59% | 1,096,312,478 |
| 2021-03-04 | 2021-03-02 | 7.764 | 140,458,479 | -114,285 | 14.57% | 1,090,577,486 |
| 2021-03-03 | 2021-03-01 | 8.143 | 140,572,764 | -210,334 | 14.58% | 1,144,650,629 |
| 2021-03-02 | 2021-02-26 | 7.616 | 140,783,098 | -13,374 | 14.61% | 1,072,254,992 |
| 2021-03-01 | 2021-02-25 | 7.912 | 140,796,472 | -244,985 | 14.61% | 1,114,046,753 |
| 2021-02-26 | 2021-02-24 | 7.814 | 141,041,457 | -959,399 | 14.63% | 1,102,064,374 |
| 2021-02-25 | 2021-02-23 | 8.225 | 142,000,856 | -119,149 | 14.73% | 1,167,958,831 |
| 2021-02-24 | 2021-02-22 | 8.274 | 142,120,005 | -9,118 | 14.74% | 1,175,952,466 |
| 2021-02-23 | 2021-02-19 | 8.488 | 142,129,123 | -81,459 | 14.75% | 1,206,422,271 |
| 2021-02-22 | 2021-02-18 | 8.570 | 142,210,582 | +3,039 | 14.75% | 1,218,810,551 |
| 2021-02-19 | 2021-02-17 | 8.883 | 142,207,543 | -242,552 | 14.75% | 1,263,231,541 |
| 2021-02-18 | 2021-02-16 | 8.916 | 142,450,095 | -142,249 | 14.78% | 1,270,072,749 |
| 2021-02-17 | 2021-02-11 | 8.735 | 142,592,344 | -51,542 | 14.79% | 1,245,538,904 |
| 2021-02-16 | 2021-02-09 | 8.735 | 142,643,886 | -626,139 | 14.80% | 1,245,989,122 |
| 2021-02-10 | 2021-02-08 | 8.817 | 143,270,025 | -146,029 | 14.86% | 1,263,242,401 |
| 2021-02-09 | 2021-02-05 | 8.636 | 143,416,054 | +132,874 | 14.88% | 1,238,578,795 |
| 2021-02-08 | 2021-02-04 | 8.867 | 143,283,180 | -582,721 | 14.87% | 1,270,429,427 |
| 2021-02-05 | 2021-02-03 | 9.294 | 143,865,901 | -372,644 | 14.93% | 1,337,127,700 |
| 2021-02-04 | 2021-02-02 | 8.867 | 144,238,545 | -328,875 | 14.96% | 1,278,900,232 |
| 2021-02-03 | 2021-02-01 | 8.719 | 144,567,420 | -118,873 | 15.00% | 1,260,412,983 |
| 2021-02-02 | 2021-01-29 | 8.488 | 144,686,293 | -758,804 | 15.01% | 1,228,128,075 |
| 2021-02-01 | 2021-01-28 | 8.801 | 145,445,097 | -61,398 | 15.09% | 1,280,027,900 |
| 2021-01-29 | 2021-01-27 | 9.179 | 145,506,495 | -420,061 | 15.10% | 1,335,620,716 |
| 2021-01-28 | 2021-01-26 | 9.344 | 145,926,556 | -341,640 | 15.14% | 1,363,481,459 |
| 2021-01-27 | 2021-01-25 | 9.557 | 146,268,196 | -863,829 | 15.18% | 1,397,953,113 |
| 2021-01-26 | 2021-01-22 | 9.377 | 147,132,025 | -338,480 | 15.27% | 1,379,585,547 |
| 2021-01-25 | 2021-01-21 | 9.377 | 147,470,505 | -760,485 | 15.30% | 1,382,759,310 |
| 2021-01-22 | 2021-01-20 | 9.788 | 148,230,990 | +208,511 | 15.38% | 1,450,850,096 |
| 2021-01-21 | 2021-01-19 | 9.377 | 148,022,479 | +442,996 | 15.36% | 1,387,934,902 |
| 2021-01-20 | 2021-01-18 | 9.064 | 147,579,483 | +143,599 | 15.31% | 1,337,655,105 |
| 2021-01-19 | 2021-01-15 | 8.702 | 147,435,884 | -389,422 | 15.30% | 1,282,996,401 |
| 2021-01-18 | 2021-01-14 | 8.801 | 147,825,306 | +320,972 | 15.34% | 1,300,975,556 |
| 2021-01-15 | 2021-01-13 | 9.031 | 147,504,334 | -66,200 | 15.30% | 1,332,121,058 |
| 2021-01-14 | 2021-01-12 | 9.048 | 147,570,534 | -12,158 | 15.31% | 1,335,146,453 |
| 2021-01-13 | 2021-01-11 | 8.982 | 147,582,692 | -225,532 | 15.31% | 1,325,545,497 |
| 2021-01-12 | 2021-01-08 | 9.146 | 147,808,224 | +786,625 | 15.34% | 1,351,885,651 |
| 2021-01-11 | 2021-01-07 | 8.867 | 147,021,599 | -2,248,629 | 15.25% | 1,303,576,357 |
| 2021-01-08 | 2021-01-06 | 8.916 | 149,270,228 | -2,490,269 | 15.49% | 1,330,880,466 |
| 2021-01-07 | 2021-01-05 | 8.472 | 151,760,497 | -1,695,803 | 15.75% | 1,285,678,961 |
| 2021-01-06 | 2021-01-04 | 8.340 | 153,456,300 | -932,522 | 15.92% | 1,279,850,522 |
| 2021-01-05 | 2020-12-31 | 7.929 | 154,388,822 | -503,342 | 16.02% | 1,224,135,407 |
| 2021-01-04 | 2020-12-29 | 7.764 | 154,892,164 | +469,908 | 16.07% | 1,202,646,562 |
| 2020-12-30 | 2020-12-28 | 7.501 | 154,422,256 | +12,158 | 16.02% | 1,158,354,002 |
| 2020-12-29 | 2020-12-24 | 7.929 | 154,410,098 | +10,334 | 16.02% | 1,224,304,103 |
| 2020-12-28 | 2020-12-22 | 7.616 | 154,399,764 | -124,620 | 16.02% | 1,175,964,445 |
| 2020-12-23 | 2020-12-21 | 7.567 | 154,524,384 | -62,006 | 16.03% | 1,169,287,806 |
| 2020-12-22 | 2020-12-18 | 7.567 | 154,586,390 | -687,537 | 16.04% | 1,169,757,006 |
| 2020-12-21 | 2020-12-17 | 7.649 | 155,273,927 | -33,434 | 16.11% | 1,187,730,907 |
| 2020-12-18 | 2020-12-16 | 7.781 | 155,307,361 | -17,022 | 16.11% | 1,208,425,132 |
| 2020-12-17 | 2020-12-15 | 7.452 | 155,324,383 | -6,079 | 16.12% | 1,157,455,778 |
| 2020-12-16 | 2020-12-14 | 7.682 | 155,330,462 | -1,823 | 16.12% | 1,193,273,738 |
| 2020-12-15 | 2020-12-11 | 7.485 | 155,332,285 | +206,686 | 16.12% | 1,162,625,102 |
| 2020-12-14 | 2020-12-10 | 7.485 | 155,125,599 | -7,295 | 16.10% | 1,161,078,107 |
| 2020-12-11 | 2020-12-09 | 7.501 | 155,132,894 | +824,315 | 16.10% | 1,163,684,648 |
| 2020-12-10 | 2020-12-08 | 7.666 | 154,308,579 | -608 | 16.01% | 1,182,885,087 |
| 2020-12-09 | 2020-12-07 | 7.764 | 154,309,187 | -1,165,347 | 16.01% | 1,198,120,088 |
| 2020-12-08 | 2020-12-04 | 7.929 | 155,474,534 | +763,524 | 16.13% | 1,232,743,922 |
| 2020-12-07 | 2020-12-03 | 7.715 | 154,711,010 | +10,335 | 16.05% | 1,193,605,007 |
| 2020-12-04 | 2020-12-02 | 8.192 | 154,700,675 | -446,200 | 16.05% | 1,267,325,342 |
| 2020-12-03 | 2020-12-01 | 8.225 | 155,146,875 | -2,190,270 | 16.10% | 1,276,085,003 |
| 2020-12-02 | 2020-11-30 | 8.061 | 157,337,145 | -300,912 | 16.32% | 1,268,218,001 |
| 2020-12-01 | 2020-11-27 | 7.978 | 157,638,057 | +15,198 | 16.36% | 1,257,677,756 |
| 2020-11-30 | 2020-11-26 | 7.600 | 157,622,859 | +13,374 | 16.35% | 1,197,919,802 |
| 2020-11-27 | 2020-11-25 | 7.797 | 157,609,485 | +52,887 | 16.35% | 1,228,930,321 |
| 2020-11-26 | 2020-11-24 | 7.962 | 157,556,598 | +12,766 | 16.35% | 1,254,436,045 |
| 2020-11-25 | 2020-11-23 | 7.962 | 157,543,832 | +31,003 | 16.35% | 1,254,334,404 |
| 2020-11-24 | 2020-11-20 | 7.814 | 157,512,829 | +4,863 | 16.34% | 1,230,767,754 |
| 2020-11-23 | 2020-11-19 | 7.649 | 157,507,966 | -11,550 | 16.34% | 1,204,819,656 |
| 2020-11-20 | 2020-11-18 | 7.764 | 157,519,516 | -44,438 | 16.34% | 1,223,046,405 |
| 2020-11-19 | 2020-11-17 | 7.534 | 157,563,954 | +44,985 | 16.35% | 1,187,104,406 |
| 2020-11-18 | 2020-11-16 | 7.337 | 157,518,969 | -25,532 | 16.34% | 1,155,671,191 |
| 2020-11-17 | 2020-11-13 | 7.551 | 157,544,501 | +108,815 | 16.35% | 1,189,549,455 |
| 2020-11-16 | 2020-11-12 | 7.715 | 157,435,686 | -182,918 | 16.33% | 1,214,626,051 |
| 2020-11-13 | 2020-11-11 | 6.958 | 157,618,604 | +10,334 | 16.35% | 1,096,767,094 |
| 2020-11-11 | 2020-11-09 | 7.057 | 157,608,270 | +21,885 | 16.35% | 1,112,251,147 |
| 2020-11-10 | 2020-11-06 | 7.123 | 157,586,385 | +57,750 | 16.35% | 1,122,465,903 |
| 2020-11-09 | 2020-11-05 | 7.205 | 157,528,635 | +321,581 | 16.34% | 1,135,011,308 |
| 2020-11-06 | 2020-11-04 | 7.057 | 157,207,054 | +62,006 | 16.31% | 1,109,419,741 |
| 2020-11-05 | 2020-11-03 | 6.827 | 157,145,048 | +541,032 | 16.30% | 1,072,791,601 |
| 2020-11-04 | 2020-11-02 | 6.794 | 156,604,016 | +9,658,952 | 16.25% | 1,063,945,825 |
| 2020-11-03 | 2020-10-30 | 6.629 | 146,945,064 | -930,090 | 15.25% | 974,151,753 |
| 2020-11-02 | 2020-10-29 | 6.777 | 147,875,154 | +323,404 | 15.34% | 1,002,210,605 |
| 2020-10-30 | 2020-10-28 | 6.679 | 147,551,750 | +221,132 | 15.31% | 985,455,383 |
| 2020-10-29 | 2020-10-27 | 6.876 | 147,330,618 | +11,550 | 15.29% | 1,013,061,615 |
| 2020-10-28 | 2020-10-23 | 6.942 | 147,319,068 | -567,780 | 15.29% | 1,022,675,806 |
| 2020-10-27 | 2020-10-22 | 7.254 | 147,886,848 | -1,190,880 | 15.34% | 1,072,839,389 |
| 2020-10-23 | 2020-10-21 | 7.156 | 149,077,728 | -160,966 | 15.47% | 1,066,764,587 |
| 2020-10-22 | 2020-10-20 | 7.320 | 149,238,694 | -249,848 | 15.48% | 1,092,466,224 |
| 2020-10-21 | 2020-10-19 | 7.403 | 149,488,542 | +796,960 | 15.51% | 1,106,590,628 |
| 2020-10-20 | 2020-10-16 | 7.567 | 148,691,582 | +16,413,650 | 15.43% | 1,125,150,926 |
| 2020-10-19 | 2020-10-15 | 7.485 | 132,277,932 | -53,495 | 13.72% | 990,068,769 |
| 2020-10-16 | 2020-10-14 | 7.732 | 132,331,427 | +100,304 | 13.73% | 1,023,121,996 |
| 2020-10-15 | 2020-10-12 | 7.912 | 132,231,123 | -33,435 | 13.72% | 1,046,273,753 |
| 2020-10-14 | 2020-10-09 | 7.847 | 132,264,558 | -9,726 | 13.72% | 1,037,835,285 |
| 2020-10-12 | 2020-10-08 | 8.110 | 132,274,284 | +89,969 | 13.72% | 1,072,726,246 |
| 2020-10-09 | 2020-10-07 | 7.929 | 132,184,315 | +75,380 | 13.71% | 1,048,077,822 |
| 2020-10-08 | 2020-10-06 | 7.830 | 132,108,935 | -371,428 | 13.71% | 1,034,440,968 |
| 2020-10-07 | 2020-10-05 | 8.061 | 132,480,363 | -175,076 | 13.75% | 1,067,859,603 |
| 2020-10-06 | 2020-09-30 | 8.192 | 132,655,439 | -608 | 13.76% | 1,086,728,288 |
| 2020-10-05 | 2020-09-29 | 8.439 | 132,656,047 | -1,823 | 13.76% | 1,119,466,198 |
| 2020-09-30 | 2020-09-28 | 8.488 | 132,657,870 | -21,885 | 13.76% | 1,126,028,258 |
| 2020-09-29 | 2020-09-25 | 8.274 | 132,679,755 | -567,780 | 13.77% | 1,097,840,414 |
| 2020-09-28 | 2020-09-24 | 8.258 | 133,247,535 | +180,859 | 13.83% | 1,100,346,506 |
| 2020-09-25 | 2020-09-23 | 8.241 | 133,066,676 | +383,586 | 13.81% | 1,096,664,038 |
| 2020-09-24 | 2020-09-22 | 8.274 | 132,683,090 | -1,288,134 | 14.16% | 1,097,868,009 |
| 2020-09-23 | 2020-09-21 | 8.340 | 133,971,224 | -502,127 | 14.30% | 1,117,341,817 |
| 2020-09-22 | 2020-09-18 | 8.653 | 134,473,351 | -784,801 | 14.35% | 1,163,559,348 |
| 2020-09-21 | 2020-09-17 | 8.834 | 135,258,152 | +648,631 | 14.44% | 1,194,825,006 |
| 2020-09-18 | 2020-09-16 | 9.541 | 134,609,521 | +298,480 | 14.37% | 1,284,311,409 |
| 2020-09-17 | 2020-09-15 | 9.377 | 134,311,041 | -103,951 | 14.34% | 1,259,369,406 |
| 2020-09-16 | 2020-09-14 | 8.899 | 134,414,992 | -952,582 | 14.35% | 1,196,221,334 |
| 2020-09-15 | 2020-09-11 | 8.719 | 135,367,574 | -7,295 | 14.45% | 1,180,204,003 |
| 2020-09-14 | 2020-09-10 | 8.846 | 135,374,869 | +40,729 | 14.45% | 1,197,530,671 |
| 2020-09-11 | 2020-09-09 | 8.813 | 135,334,140 | +1,435,122 | 14.45% | 1,192,678,185 |
| 2020-09-10 | 2020-09-08 | 8.813 | 133,899,018 | -552,520 | 14.42% | 1,180,030,683 |
| 2020-09-09 | 2020-09-07 | 8.796 | 134,451,538 | -270,536 | 14.48% | 1,182,668,504 |
| 2020-09-08 | 2020-09-04 | 9.161 | 134,722,074 | +25,909 | 14.51% | 1,234,238,885 |
| 2020-09-07 | 2020-09-03 | 9.576 | 134,696,165 | +75,316 | 14.51% | 1,289,889,273 |
| 2020-09-04 | 2020-09-02 | 9.825 | 134,620,849 | +840,529 | 14.50% | 1,322,681,925 |
| 2020-09-03 | 2020-09-01 | 10.024 | 133,780,320 | -259,088 | 14.41% | 1,341,067,248 |
| 2020-09-02 | 2020-08-31 | 9.958 | 134,039,408 | +230,769 | 14.43% | 1,334,766,009 |
| 2020-09-01 | 2020-08-28 | 9.775 | 133,808,639 | +853,183 | 14.41% | 1,308,039,429 |
| 2020-08-31 | 2020-08-27 | 10.390 | 132,955,456 | -16,269 | 14.32% | 1,381,344,122 |
| 2020-08-28 | 2020-08-26 | 9.643 | 132,971,725 | +13,859 | 14.32% | 1,282,203,099 |
| 2020-08-27 | 2020-08-25 | 9.775 | 132,957,866 | -496,485 | 14.32% | 1,299,722,741 |
| 2020-08-26 | 2020-08-24 | 9.991 | 133,454,351 | +9,038 | 14.37% | 1,333,369,805 |
| 2020-08-25 | 2020-08-21 | 9.759 | 133,445,313 | -43,382 | 14.37% | 1,302,273,004 |
| 2020-08-24 | 2020-08-20 | 9.875 | 133,488,695 | -71,099 | 14.38% | 1,318,204,653 |
| 2020-08-21 | 2020-08-19 | 10.091 | 133,559,794 | +193,412 | 14.38% | 1,347,723,207 |
| 2020-08-20 | 2020-08-18 | 9.941 | 133,366,382 | +232,577 | 14.36% | 1,325,850,568 |
| 2020-08-19 | 2020-08-17 | 9.825 | 133,133,805 | +180,156 | 14.34% | 1,308,071,364 |
| 2020-08-18 | 2020-08-14 | 9.842 | 132,953,649 | +668,206 | 14.32% | 1,308,507,878 |
| 2020-08-17 | 2020-08-13 | 10.074 | 132,285,443 | +60,340,358 | 14.25% | 1,332,668,505 |
| 2020-08-14 | 2020-08-12 | 9.958 | 71,945,085 | +435,027 | 7.75% | 716,430,007 |
| 2020-08-13 | 2020-08-11 | 10.207 | 71,510,058 | +415,745 | 7.70% | 729,900,453 |
| 2020-08-12 | 2020-08-10 | 10.423 | 71,094,313 | +277,767 | 7.66% | 740,996,050 |
| 2020-08-11 | 2020-08-07 | 10.240 | 70,816,546 | +230,769 | 7.63% | 725,172,442 |
| 2020-08-10 | 2020-08-06 | 9.941 | 70,585,777 | +333,199 | 7.60% | 701,722,512 |
| 2020-08-07 | 2020-08-05 | 9.626 | 70,252,578 | +309,097 | 7.57% | 676,256,802 |
| 2020-08-06 | 2020-08-04 | 9.493 | 69,943,481 | +343,442 | 7.53% | 663,994,770 |
| 2020-08-05 | 2020-08-03 | 8.879 | 69,600,039 | +104,238 | 7.50% | 617,994,560 |
| 2020-08-04 | 2020-07-31 | 8.912 | 69,495,801 | +197,027 | 7.48% | 619,375,807 |
| 2020-08-03 | 2020-07-30 | 8.763 | 69,298,774 | +292,227 | 7.46% | 607,268,649 |
| 2020-07-31 | 2020-07-29 | 8.431 | 69,006,547 | +421,169 | 7.43% | 581,802,249 |
| 2020-07-30 | 2020-07-28 | 8.531 | 68,585,378 | +7,833 | 7.39% | 585,081,064 |
| 2020-07-29 | 2020-07-27 | 8.365 | 68,577,545 | +147,620 | 7.39% | 573,632,643 |
| 2020-07-28 | 2020-07-24 | 8.348 | 68,429,925 | +467,563 | 7.37% | 571,262,132 |
| 2020-07-27 | 2020-07-23 | 8.846 | 67,962,362 | -47,600 | 7.32% | 601,197,354 |
| 2020-07-24 | 2020-07-22 | 8.663 | 68,009,962 | -19,884 | 7.32% | 589,202,285 |
| 2020-07-23 | 2020-07-21 | 8.962 | 68,029,846 | -18,678 | 7.33% | 609,697,809 |
| 2020-07-22 | 2020-07-20 | 9.012 | 68,048,524 | -7,230 | 7.33% | 613,253,346 |
| 2020-07-21 | 2020-07-17 | 9.029 | 68,055,754 | +84,354 | 7.33% | 614,448,002 |
| 2020-07-20 | 2020-07-16 | 8.365 | 67,971,400 | +194,014 | 7.32% | 568,562,404 |
| 2020-07-17 | 2020-07-15 | 8.979 | 67,777,386 | +450,693 | 7.30% | 608,560,090 |
| 2020-07-16 | 2020-07-14 | 8.580 | 67,326,693 | +410,925 | 7.25% | 577,695,804 |
| 2020-07-15 | 2020-07-13 | 8.498 | 66,915,768 | +432,617 | 7.21% | 568,616,967 |
| 2020-07-14 | 2020-07-10 | 8.464 | 66,483,151 | +1,106,847 | 7.16% | 562,734,003 |
| 2020-07-13 | 2020-07-09 | 8.265 | 65,376,304 | +1,493,069 | 7.04% | 540,344,947 |
| 2020-07-10 | 2020-07-08 | 8.381 | 63,883,235 | +609,761 | 6.88% | 535,426,258 |
| 2020-07-09 | 2020-07-07 | 8.365 | 63,273,474 | +689,294 | 6.81% | 529,265,522 |
| 2020-07-08 | 2020-07-06 | 8.315 | 62,584,180 | +1,801,564 | 6.74% | 520,383,693 |
| 2020-07-07 | 2020-07-03 | 8.298 | 60,782,616 | +4,387,623 | 6.55% | 504,395,007 |
| 2020-07-06 | 2020-07-02 | 8.315 | 56,394,993 | +1,374,973 | 6.07% | 468,920,976 |
| 2020-07-03 | 2020-06-30 | 8.498 | 55,020,020 | +272,344 | 5.93% | 467,532,808 |
| 2020-07-02 | 2020-06-29 | 8.464 | 54,747,676 | +376,581 | 5.90% | 463,401,304 |
| 2020-06-30 | 2020-06-26 | 8.713 | 54,371,095 | +556,738 | 5.86% | 473,749,506 |
| 2020-06-29 | 2020-06-24 | 8.630 | 53,814,357 | +1,203,252 | 5.80% | 464,432,803 |
| 2020-06-26 | 2020-06-23 | 8.265 | 52,611,105 | +1,253,262 | 5.67% | 434,838,664 |
| 2020-06-24 | 2020-06-22 | 8.232 | 51,357,843 | +1,265,916 | 5.53% | 422,775,526 |
| 2020-06-23 | 2020-06-19 | 8.116 | 50,091,927 | +1,542,476 | 5.39% | 406,535,041 |
| 2020-06-22 | 2020-06-18 | 7.834 | 48,549,451 | +804,980 | 5.23% | 380,318,725 |
| 2020-06-19 | 2020-06-17 | 7.883 | 47,744,471 | +857,400 | 5.14% | 376,390,005 |
| 2020-06-18 | 2020-06-16 | 8.033 | 46,887,071 | +926,089 | 5.05% | 376,634,286 |
| 2020-06-17 | 2020-06-15 | 7.817 | 45,960,982 | +885,116 | 4.95% | 359,278,802 |
| 2020-06-16 | 2020-06-12 | 8.000 | 45,075,866 | +685,077 | 4.85% | 360,589,025 |
| 2020-06-15 | 2020-06-11 | 7.618 | 44,390,789 | +427,796 | 4.78% | 338,163,661 |
| 2020-06-12 | 2020-06-10 | 7.651 | 43,962,993 | +200,040 | 4.73% | 336,364,043 |
| 2020-06-11 | 2020-06-09 | 7.070 | 43,762,953 | +43,984 | 4.71% | 309,412,322 |
| 2020-06-10 | 2020-06-08 | 7.236 | 43,718,969 | +1,885,919 | 4.71% | 316,357,247 |
| 2020-06-09 | 2020-06-05 | 7.568 | 41,833,050 | -1,205 | 4.51% | 316,596,245 |
| 2020-06-08 | 2020-06-04 | 7.435 | 41,834,255 | -181,362 | 4.51% | 311,050,884 |
| 2020-06-05 | 2020-06-03 | 7.684 | 42,015,617 | +224,512 | 4.52% | 322,859,168 |
| 2020-06-04 | 2020-06-02 | 7.734 | 41,791,105 | +283,189 | 4.50% | 323,214,740 |
| 2020-06-03 | 2020-06-01 | 7.800 | 41,507,916 | -25,909 | 4.47% | 323,780,116 |
| 2020-06-02 | 2020-05-29 | 7.369 | 41,533,825 | -693,512 | 4.47% | 306,059,797 |
| 2020-06-01 | 2020-05-28 | 7.220 | 42,227,337 | +328,982 | 4.55% | 304,862,733 |
| 2020-05-29 | 2020-05-27 | 7.170 | 41,898,355 | +14,461 | 4.51% | 300,401,506 |
| 2020-05-28 | 2020-05-26 | 7.551 | 41,883,894 | -319,341 | 4.51% | 316,285,903 |
| 2020-05-27 | 2020-05-25 | 7.269 | 42,203,235 | -1,123,116 | 4.55% | 306,790,028 |
| 2020-05-26 | 2020-05-22 | 6.805 | 43,326,351 | +1,473,788 | 4.67% | 294,820,282 |
| 2020-05-25 | 2020-05-21 | 6.888 | 41,852,563 | +10,243 | 4.51% | 288,264,753 |
| 2020-05-22 | 2020-05-20 | 7.461 | 41,842,320 | -463,948 | 4.51% | 312,192,906 |
| 2020-05-21 | 2020-05-19 | 7.160 | 42,306,268 | +355,767 | 4.56% | 302,915,084 |
| 2020-05-20 | 2020-05-18 | 7.060 | 41,950,501 | -13,748 | 4.55% | 296,157,011 |
| 2020-05-19 | 2020-05-15 | 7.227 | 41,964,249 | +7,173 | 4.56% | 303,274,306 |
| 2020-05-18 | 2020-05-14 | 6.859 | 41,957,076 | +23,313 | 4.55% | 287,780,582 |
| 2020-05-15 | 2020-05-13 | 7.194 | 41,933,763 | +43,636 | 4.55% | 301,650,957 |
| 2020-05-14 | 2020-05-12 | 7.194 | 41,890,127 | +197,261 | 4.55% | 301,337,061 |
| 2020-05-13 | 2020-05-11 | 6.926 | 41,692,866 | +23,313 | 4.53% | 288,758,320 |
| 2020-05-12 | 2020-05-08 | 6.842 | 41,669,553 | +29,290 | 4.52% | 285,111,388 |
| 2020-05-11 | 2020-05-07 | 6.842 | 41,640,263 | +34,670 | 4.52% | 284,910,980 |
| 2020-05-08 | 2020-05-06 | 6.859 | 41,605,593 | -148,244 | 4.52% | 285,369,785 |
| 2020-05-07 | 2020-05-05 | 6.742 | 41,753,837 | +233,724 | 4.53% | 281,497,053 |
| 2020-05-06 | 2020-05-04 | 6.692 | 41,520,113 | -106,401 | 4.51% | 277,837,545 |
| 2020-05-05 | 2020-04-29 | 6.809 | 41,626,514 | +146,482 | 4.52% | 283,424,159 |
| 2020-05-04 | 2020-04-28 | 6.675 | 41,480,032 | +29,290 | 4.50% | 276,875,415 |
| 2020-04-29 | 2020-04-27 | 6.374 | 41,450,742 | -101,022 | 4.50% | 264,198,106 |
| 2020-04-28 | 2020-04-24 | 6.022 | 41,551,764 | +6,576 | 4.51% | 250,244,408 |
| 2020-04-27 | 2020-04-23 | 5.889 | 41,545,188 | -40,050 | 4.51% | 244,644,698 |
| 2020-04-24 | 2020-04-22 | 5.855 | 41,585,238 | +905,010 | 4.51% | 243,489,171 |
| 2020-04-23 | 2020-04-21 | 5.337 | 40,680,228 | +1,793 | 4.42% | 217,093,328 |
| 2020-04-22 | 2020-04-20 | 5.303 | 40,678,435 | +108,195 | 4.42% | 215,722,733 |
| 2020-04-21 | 2020-04-17 | 5.136 | 40,570,240 | +66,949 | 4.40% | 208,361,928 |
| 2020-04-20 | 2020-04-16 | 5.236 | 40,503,291 | +156,016 | 4.40% | 212,083,589 |
| 2020-04-17 | 2020-04-15 | 5.102 | 40,347,275 | +433,377 | 4.38% | 205,866,871 |
| 2020-04-16 | 2020-04-14 | 5.387 | 39,913,898 | +8,368 | 4.33% | 215,006,916 |
| 2020-04-15 | 2020-04-09 | 5.286 | 39,905,530 | +1,110,254 | 4.33% | 210,956,340 |
| 2020-04-14 | 2020-04-08 | 5.019 | 38,795,276 | +420,824 | 4.21% | 194,702,943 |
| 2020-04-09 | 2020-04-07 | 5.069 | 38,374,452 | -5,380 | 4.17% | 194,516,851 |
| 2020-04-08 | 2020-04-06 | 5.069 | 38,379,832 | +5,380 | 4.17% | 194,544,122 |
| 2020-04-06 | 2020-04-02 | 4.801 | 38,374,452 | -8,967 | 4.17% | 184,245,334 |
| 2020-04-03 | 2020-04-01 | 4.918 | 38,383,419 | -11,955 | 4.17% | 188,783,226 |
| 2020-04-02 | 2020-03-31 | 4.768 | 38,395,374 | +291,050 | 4.17% | 183,061,146 |
| 2020-04-01 | 2020-03-30 | 4.684 | 38,104,324 | -7,771 | 4.14% | 178,486,227 |
| 2020-03-31 | 2020-03-27 | 4.567 | 38,112,095 | +679,654 | 4.14% | 174,059,561 |
| 2020-03-30 | 2020-03-26 | 4.350 | 37,432,441 | +76,514 | 4.06% | 162,814,812 |
| 2020-03-27 | 2020-03-25 | 4.517 | 37,355,927 | -11,358 | 4.06% | 168,731,317 |
| 2020-03-26 | 2020-03-24 | 3.931 | 37,367,285 | -8,966 | 4.06% | 146,903,391 |
| 2020-03-25 | 2020-03-23 | 3.647 | 37,376,251 | +23,313 | 4.06% | 136,309,036 |
| 2020-03-24 | 2020-03-20 | 3.429 | 37,352,938 | -264,211 | 4.05% | 128,100,564 |
| 2020-03-23 | 2020-03-19 | 3.212 | 37,617,149 | -16,737 | 4.08% | 120,825,756 |
| 2020-03-20 | 2020-03-18 | 3.379 | 37,633,886 | -23,911 | 4.09% | 127,175,323 |
| 2020-03-19 | 2020-03-17 | 3.580 | 37,657,797 | -4,184 | 4.09% | 134,815,895 |
| 2020-03-18 | 2020-03-16 | 3.630 | 37,661,981 | -4,184 | 4.09% | 136,721,026 |
| 2020-03-17 | 2020-03-13 | 3.915 | 37,666,165 | -5,380 | 4.09% | 147,448,269 |
| 2020-03-16 | 2020-03-12 | 3.814 | 37,671,545 | -298,283 | 4.09% | 143,688,064 |
| 2020-03-13 | 2020-03-11 | 4.065 | 37,969,828 | +598 | 4.12% | 154,353,798 |
| 2020-03-12 | 2020-03-10 | 4.149 | 37,969,230 | +8,369 | 4.12% | 157,527,321 |
| 2020-03-11 | 2020-03-09 | 4.132 | 37,960,861 | +318,367 | 4.12% | 156,857,548 |
| 2020-03-10 | 2020-03-06 | 4.366 | 37,642,494 | +13,749 | 4.09% | 164,358,176 |
| 2020-03-06 | 2020-03-04 | 4.366 | 37,628,745 | -249,548 | 4.08% | 164,298,144 |
| 2020-03-05 | 2020-03-03 | 4.383 | 37,878,293 | +71,134 | 4.11% | 166,021,413 |
| 2020-03-04 | 2020-03-02 | 4.400 | 37,807,159 | -95,044 | 4.10% | 166,342,111 |
| 2020-03-03 | 2020-02-28 | 4.433 | 37,902,203 | +105,206 | 4.11% | 168,028,420 |
| 2020-03-02 | 2020-02-27 | 4.617 | 37,796,997 | -1,379,633 | 4.10% | 174,517,424 |
| 2020-02-28 | 2020-02-26 | 4.768 | 39,176,630 | -13,748 | 4.25% | 186,786,012 |
| 2020-02-27 | 2020-02-25 | 4.567 | 39,190,378 | +598 | 4.25% | 178,984,126 |
| 2020-02-26 | 2020-02-24 | 4.601 | 39,189,780 | -90,860 | 4.25% | 180,292,614 |
| 2020-02-25 | 2020-02-21 | 4.684 | 39,280,640 | +96,837 | 4.26% | 183,996,263 |
| 2020-02-21 | 2020-02-19 | 4.851 | 39,183,803 | -5,977 | 4.25% | 190,097,759 |
| 2020-02-20 | 2020-02-18 | 4.918 | 39,189,780 | +157,809 | 4.25% | 192,749,194 |
| 2020-02-19 | 2020-02-17 | 4.918 | 39,031,971 | -91,458 | 4.24% | 191,973,034 |
| 2020-02-18 | 2020-02-14 | 4.785 | 39,123,429 | -157,211 | 4.25% | 187,186,860 |
| 2020-02-17 | 2020-02-13 | 4.835 | 39,280,640 | +80,100 | 4.26% | 189,910,428 |
| 2020-02-14 | 2020-02-12 | 4.868 | 39,200,540 | -1,793 | 4.26% | 190,834,747 |
| 2020-02-13 | 2020-02-11 | 4.734 | 39,202,333 | -139,876 | 4.26% | 185,596,920 |
| 2020-02-12 | 2020-02-10 | 4.935 | 39,342,209 | +315,783 | 4.27% | 194,157,053 |
| 2020-02-11 | 2020-02-07 | 4.818 | 39,026,426 | -7,173 | 4.24% | 188,028,501 |
| 2020-02-07 | 2020-02-05 | 4.684 | 39,033,599 | +1,793 | 4.24% | 182,839,087 |
| 2020-02-06 | 2020-02-04 | 4.584 | 39,031,806 | -394,283 | 4.24% | 178,912,887 |
| 2020-02-05 | 2020-02-03 | 4.333 | 39,426,089 | +56,190 | 4.28% | 170,826,750 |
| 2020-02-04 | 2020-01-31 | 4.483 | 39,369,899 | -4,783 | 4.27% | 176,510,892 |
| 2020-01-31 | 2020-01-29 | 4.734 | 39,374,682 | -4,782 | 4.27% | 186,412,877 |
| 2020-01-30 | 2020-01-24 | 4.684 | 39,379,464 | +23,313 | 4.27% | 184,459,169 |
| 2020-01-29 | 2020-01-22 | 4.935 | 39,356,151 | +2,989 | 4.27% | 194,225,858 |
| 2020-01-23 | 2020-01-21 | 4.935 | 39,353,162 | -263,613 | 4.27% | 194,211,107 |
| 2020-01-22 | 2020-01-20 | 5.236 | 39,616,775 | -9,564 | 4.30% | 207,441,609 |
| 2020-01-21 | 2020-01-17 | 5.420 | 39,626,339 | +11,238 | 4.30% | 214,783,728 |
| 2020-01-20 | 2020-01-16 | 5.437 | 39,615,101 | +718,509 | 4.30% | 215,385,540 |
| 2020-01-17 | 2020-01-15 | 5.470 | 38,896,592 | -26,900 | 4.22% | 212,780,448 |
| 2020-01-16 | 2020-01-14 | 4.902 | 38,923,492 | +2,391 | 4.23% | 190,788,341 |
| 2020-01-15 | 2020-01-13 | 4.851 | 38,921,101 | -117,758 | 4.22% | 188,823,277 |
| 2020-01-14 | 2020-01-10 | 4.851 | 39,038,859 | +157,211 | 4.24% | 189,394,572 |
| 2020-01-13 | 2020-01-09 | 4.885 | 38,881,648 | -41,246 | 4.22% | 189,932,783 |
| 2020-01-10 | 2020-01-08 | 4.902 | 38,922,894 | +248,669 | 4.23% | 190,785,410 |
| 2020-01-08 | 2020-01-06 | 4.885 | 38,674,225 | +2,989 | 4.20% | 188,919,543 |
| 2020-01-06 | 2020-01-02 | 5.119 | 38,671,236 | -598 | 4.20% | 197,962,028 |
| 2020-01-03 | 2019-12-31 | 5.069 | 38,671,834 | -172,321 | 4.20% | 196,024,255 |
| 2020-01-02 | 2019-12-27 | 4.918 | 38,844,155 | -283,279 | 4.22% | 191,049,288 |
| 2019-12-30 | 2019-12-24 | 4.734 | 39,127,434 | -8,966 | 4.25% | 185,242,323 |
| 2019-12-27 | 2019-12-20 | 4.734 | 39,136,400 | -2,391 | 4.25% | 185,284,771 |
| 2019-12-23 | 2019-12-19 | 4.684 | 39,138,791 | +193,076 | 4.25% | 183,331,821 |
| 2019-12-19 | 2019-12-17 | 4.718 | 38,945,715 | +17,933 | 4.23% | 183,730,478 |
| 2019-12-17 | 2019-12-13 | 4.684 | 38,927,782 | -23,910 | 4.23% | 182,343,424 |
| 2019-12-16 | 2019-12-12 | 4.734 | 38,951,692 | -214,596 | 4.23% | 184,410,302 |
| 2019-12-13 | 2019-12-11 | 4.751 | 39,166,288 | -17,335 | 4.25% | 186,081,487 |
| 2019-12-11 | 2019-12-09 | 4.617 | 39,183,623 | +7,770 | 4.25% | 180,919,795 |
| 2019-12-10 | 2019-12-06 | 4.517 | 39,175,853 | -1,195 | 4.25% | 176,951,660 |
| 2019-12-09 | 2019-12-05 | 4.433 | 39,177,048 | -62,167 | 4.25% | 173,680,075 |
| 2019-12-04 | 2019-12-02 | 4.416 | 39,239,215 | +5,977 | 4.26% | 173,299,238 |
| 2019-12-03 | 2019-11-29 | 4.383 | 39,233,238 | -16,737 | 4.26% | 171,960,168 |
| 2019-12-02 | 2019-11-28 | 4.400 | 39,249,975 | +19,726 | 4.26% | 172,690,143 |
| 2019-11-29 | 2019-11-27 | 4.450 | 39,230,249 | +17,335 | 4.26% | 174,572,213 |
| 2019-11-28 | 2019-11-26 | 4.517 | 39,212,914 | -10,162 | 4.26% | 177,119,059 |
| 2019-11-26 | 2019-11-22 | 4.517 | 39,223,076 | +11,956 | 4.26% | 177,164,959 |
| 2019-11-22 | 2019-11-20 | 4.550 | 39,211,120 | +1,793 | 4.26% | 178,422,889 |
| 2019-11-19 | 2019-11-15 | 4.651 | 39,209,327 | -47,821 | 4.26% | 182,350,349 |
| 2019-11-18 | 2019-11-14 | 4.601 | 39,257,148 | -245,082 | 4.26% | 180,602,540 |
| 2019-11-15 | 2019-11-13 | 4.718 | 39,502,230 | +68,862 | 4.29% | 186,355,896 |
| 2019-11-14 | 2019-11-12 | 4.768 | 39,433,368 | +8,966 | 4.28% | 188,010,086 |
| 2019-11-12 | 2019-11-08 | 5.019 | 39,424,402 | +6,576 | 4.28% | 197,860,355 |
| 2019-11-11 | 2019-11-07 | 5.169 | 39,417,826 | +8,966 | 4.28% | 203,762,173 |
| 2019-11-08 | 2019-11-06 | 5.153 | 39,408,860 | -173,948 | 4.28% | 203,056,550 |
| 2019-11-07 | 2019-11-05 | 5.403 | 39,582,808 | -7,173 | 4.30% | 213,885,596 |
| 2019-11-06 | 2019-11-04 | 5.504 | 39,589,981 | +188,294 | 4.30% | 217,898,182 |
| 2019-11-04 | 2019-10-31 | 5.337 | 39,401,687 | +5,978 | 4.28% | 210,270,291 |
| 2019-11-01 | 2019-10-30 | 5.337 | 39,395,709 | -5,978 | 4.28% | 210,238,389 |
| 2019-10-31 | 2019-10-29 | 5.437 | 39,401,687 | -1,793 | 4.28% | 214,225,218 |
| 2019-10-30 | 2019-10-28 | 5.136 | 39,403,480 | -197,261 | 4.28% | 202,369,645 |
| 2019-10-29 | 2019-10-25 | 5.102 | 39,600,741 | -11,357 | 4.30% | 202,057,775 |
| 2019-10-28 | 2019-10-24 | 5.052 | 39,612,098 | +36,463 | 4.30% | 200,127,700 |
| 2019-10-25 | 2019-10-23 | 5.002 | 39,575,635 | -337,735 | 4.30% | 197,957,288 |
| 2019-10-24 | 2019-10-22 | 5.136 | 39,913,370 | -2,989 | 4.33% | 204,988,354 |
| 2019-10-23 | 2019-10-21 | 5.203 | 39,916,359 | -37,659 | 4.33% | 207,674,763 |
| 2019-10-22 | 2019-10-18 | 4.885 | 39,954,018 | -297,685 | 4.34% | 195,171,198 |
| 2019-10-21 | 2019-10-17 | 4.952 | 40,251,703 | -16,139 | 4.37% | 199,318,856 |
| 2019-10-18 | 2019-10-16 | 4.969 | 40,267,842 | -255,244 | 4.37% | 200,072,418 |
| 2019-10-16 | 2019-10-14 | 5.186 | 40,523,086 | +21,519 | 4.40% | 210,153,497 |
| 2019-10-15 | 2019-10-11 | 5.186 | 40,501,567 | +176,340 | 4.40% | 210,041,899 |
| 2019-10-14 | 2019-10-10 | 4.902 | 40,325,227 | +3,586 | 4.38% | 197,659,120 |
| 2019-10-10 | 2019-10-08 | 5.119 | 40,321,641 | -2,391 | 4.38% | 206,410,621 |
| 2019-10-09 | 2019-10-04 | 5.002 | 40,324,032 | +96,240 | 4.38% | 201,700,769 |
| 2019-10-04 | 2019-10-02 | 5.119 | 40,227,792 | +2,391 | 4.37% | 205,930,198 |
| 2019-10-03 | 2019-09-30 | 5.153 | 40,225,401 | +243,886 | 4.37% | 207,263,828 |
| 2019-09-30 | 2019-09-26 | 5.253 | 39,981,515 | -53,798 | 4.34% | 210,020,317 |
| 2019-09-27 | 2019-09-25 | 5.186 | 40,035,313 | -598 | 4.35% | 207,623,897 |
| 2019-09-26 | 2019-09-24 | 5.303 | 40,035,911 | -4,184 | 4.35% | 212,315,349 |
| 2019-09-24 | 2019-09-20 | 5.420 | 40,040,095 | +4,184 | 4.35% | 217,026,379 |
| 2019-09-23 | 2019-09-19 | 5.554 | 40,035,911 | +44,832 | 4.35% | 222,361,817 |
| 2019-09-20 | 2019-09-18 | 5.470 | 39,991,079 | +4,782 | 4.34% | 218,767,745 |
| 2019-09-19 | 2019-09-17 | 5.370 | 39,986,297 | -298,880 | 4.34% | 214,727,978 |
| 2019-09-18 | 2019-09-16 | 5.420 | 40,285,177 | +13,748 | 4.37% | 218,354,779 |
| 2019-09-13 | 2019-09-11 | 5.488 | 40,271,429 | +503,629 | 4.37% | 220,998,681 |
| 2019-09-12 | 2019-09-10 | 5.572 | 39,767,800 | -11,808 | 4.37% | 221,602,724 |
| 2019-09-11 | 2019-09-09 | 5.708 | 39,779,608 | +11,808 | 4.37% | 227,058,640 |
| 2019-09-10 | 2019-09-06 | 5.860 | 39,767,800 | -2,362 | 4.37% | 233,053,321 |
| 2019-09-09 | 2019-09-05 | 5.928 | 39,770,162 | -15,350 | 4.37% | 235,761,581 |
| 2019-09-06 | 2019-09-04 | 5.860 | 39,785,512 | +1,049,141 | 4.37% | 233,157,120 |
| 2019-09-05 | 2019-09-03 | 5.657 | 38,736,371 | -587,456 | 4.26% | 219,135,647 |
| 2019-09-04 | 2019-09-02 | 6.013 | 39,323,827 | +276,311 | 4.32% | 236,445,886 |
| 2019-09-03 | 2019-08-30 | 5.539 | 39,047,516 | -25,978 | 4.29% | 216,266,273 |
| 2019-09-02 | 2019-08-29 | 5.555 | 39,073,494 | -38,377 | 4.29% | 217,071,958 |
| 2019-08-30 | 2019-08-28 | 5.589 | 39,111,871 | -309,373 | 4.30% | 218,610,070 |
| 2019-08-29 | 2019-08-27 | 5.030 | 39,421,244 | +11,217 | 4.33% | 198,305,338 |
| 2019-08-28 | 2019-08-26 | 4.675 | 39,410,027 | -1,181 | 4.33% | 184,231,312 |
| 2019-08-27 | 2019-08-23 | 4.692 | 39,411,208 | +4,133 | 4.33% | 184,904,358 |
| 2019-08-26 | 2019-08-22 | 4.675 | 39,407,075 | -590 | 4.33% | 184,217,513 |
| 2019-08-23 | 2019-08-21 | 4.726 | 39,407,665 | +57,270 | 4.33% | 186,222,665 |
| 2019-08-22 | 2019-08-20 | 4.675 | 39,350,395 | -1,082,795 | 4.32% | 183,952,549 |
| 2019-08-20 | 2019-08-16 | 4.336 | 40,433,190 | -63,174 | 4.44% | 175,317,635 |
| 2019-08-19 | 2019-08-15 | 4.404 | 40,496,364 | -86,790 | 4.45% | 178,335,174 |
| 2019-08-16 | 2019-08-14 | 4.217 | 40,583,154 | -11,217 | 4.46% | 171,156,255 |
| 2019-08-15 | 2019-08-13 | 4.234 | 40,594,371 | +1,771 | 4.46% | 171,891,126 |
| 2019-08-14 | 2019-08-12 | 4.370 | 40,592,600 | -38,967 | 4.46% | 177,383,903 |
| 2019-08-13 | 2019-08-09 | 4.421 | 40,631,567 | -50,775 | 4.47% | 179,618,767 |
| 2019-08-12 | 2019-08-08 | 4.624 | 40,682,342 | -36,605 | 4.47% | 188,111,880 |
| 2019-08-09 | 2019-08-07 | 4.573 | 40,718,947 | -60,813 | 4.48% | 186,212,116 |
| 2019-08-08 | 2019-08-06 | 4.522 | 40,779,760 | -109,225 | 4.48% | 184,418,106 |
| 2019-08-07 | 2019-08-05 | 4.675 | 40,888,985 | -5,904 | 4.49% | 191,145,045 |
| 2019-08-06 | 2019-08-02 | 5.047 | 40,894,889 | -81,476 | 4.49% | 206,411,043 |
| 2019-08-05 | 2019-08-01 | 5.200 | 40,976,365 | -33,063 | 4.50% | 213,068,592 |
| 2019-08-02 | 2019-07-31 | 5.166 | 41,009,428 | +11,217 | 4.51% | 211,851,324 |
| 2019-08-01 | 2019-07-30 | 5.251 | 40,998,211 | +300,223 | 4.51% | 215,265,400 |
| 2019-07-31 | 2019-07-29 | 5.284 | 40,697,988 | +33,104,187 | 4.47% | 215,067,687 |
| 2019-07-30 | 2019-07-26 | 4.776 | 7,593,801 | +92,694 | 0.83% | 36,270,701 |
| 2019-07-26 | 2019-07-24 | 4.607 | 7,501,107 | -286,938 | 0.82% | 34,557,467 |
| 2019-07-25 | 2019-07-23 | 4.505 | 7,788,045 | -12,989 | 0.86% | 35,087,928 |
| 2019-07-24 | 2019-07-22 | 4.505 | 7,801,034 | +59,040 | 0.86% | 35,146,448 |
| 2019-07-23 | 2019-07-19 | 4.607 | 7,741,994 | +591 | 0.85% | 35,667,229 |
| 2019-07-22 | 2019-07-18 | 4.556 | 7,741,403 | +14,170 | 0.85% | 35,271,147 |
| 2019-07-17 | 2019-07-15 | 4.709 | 7,727,233 | -376,445 | 0.85% | 36,384,502 |
| 2019-07-16 | 2019-07-12 | 4.692 | 8,103,678 | +142,289 | 0.89% | 38,019,778 |
| 2019-07-15 | 2019-07-11 | 4.759 | 7,961,389 | +4,133 | 0.87% | 37,891,587 |
| 2019-07-11 | 2019-07-09 | 4.776 | 7,957,256 | +131,070 | 0.87% | 38,006,692 |
| 2019-07-10 | 2019-07-08 | 4.963 | 7,826,186 | +4,133 | 0.86% | 38,838,765 |
| 2019-07-08 | 2019-07-04 | 5.149 | 7,822,053 | +69,668 | 0.86% | 40,275,595 |
| 2019-07-05 | 2019-07-03 | 5.149 | 7,752,385 | -3,542 | 0.85% | 39,916,876 |
| 2019-07-04 | 2019-07-02 | 5.166 | 7,755,927 | +2,361 | 0.85% | 40,066,479 |
| 2019-07-03 | 2019-06-28 | 5.149 | 7,753,566 | -25,978 | 0.85% | 39,922,957 |
| 2019-07-02 | 2019-06-27 | 5.149 | 7,779,544 | +24,798 | 0.86% | 40,056,717 |
| 2019-06-28 | 2019-06-26 | 5.030 | 7,754,746 | +175,941 | 0.85% | 39,009,614 |
| 2019-06-27 | 2019-06-25 | 4.963 | 7,578,805 | +569,154 | 0.83% | 37,611,096 |
| 2019-06-26 | 2019-06-24 | 5.098 | 7,009,651 | +53,727 | 0.77% | 35,736,377 |
| 2019-06-25 | 2019-06-21 | 5.200 | 6,955,924 | -1,771 | 0.76% | 36,169,361 |
| 2019-06-24 | 2019-06-20 | 5.217 | 6,957,695 | +50,184 | 0.76% | 36,296,415 |
| 2019-06-21 | 2019-06-19 | 5.013 | 6,907,511 | +89,152 | 0.76% | 34,630,673 |
| 2019-06-20 | 2019-06-18 | 4.861 | 6,818,359 | -210,776 | 0.75% | 33,144,341 |
| 2019-06-19 | 2019-06-17 | 4.997 | 7,029,135 | -2,952 | 0.77% | 35,121,377 |
| 2019-06-18 | 2019-06-14 | 4.980 | 7,032,087 | -1,181 | 0.77% | 35,017,021 |
| 2019-06-17 | 2019-06-13 | 5.047 | 7,033,268 | +200,739 | 0.77% | 35,499,404 |
| 2019-06-14 | 2019-06-12 | 4.980 | 6,832,529 | +32,473 | 0.75% | 34,023,301 |
| 2019-06-13 | 2019-06-11 | 5.064 | 6,800,056 | +57,269 | 0.75% | 34,437,476 |
| 2019-06-12 | 2019-06-10 | 4.878 | 6,742,787 | +117,491 | 0.74% | 32,891,188 |
| 2019-06-11 | 2019-06-06 | 4.726 | 6,625,296 | +3,543 | 0.73% | 31,308,129 |
| 2019-06-06 | 2019-06-04 | 4.895 | 6,621,753 | +59,631 | 0.73% | 32,412,942 |
| 2019-06-05 | 2019-06-03 | 5.001 | 6,562,122 | -293,746 | 0.72% | 32,814,262 |
| 2019-06-04 | 2019-05-31 | 5.120 | 6,855,868 | +40,813 | 0.75% | 35,102,207 |
| 2019-06-03 | 2019-05-30 | 5.222 | 6,815,055 | -14,648 | 0.75% | 35,591,108 |
| 2019-05-31 | 2019-05-29 | 5.239 | 6,829,703 | -883,004 | 0.76% | 35,784,167 |
| 2019-05-30 | 2019-05-28 | 5.205 | 7,712,707 | -60,351 | 0.85% | 40,147,397 |
| 2019-05-29 | 2019-05-27 | 5.137 | 7,773,058 | +90,820 | 0.86% | 39,930,902 |
| 2019-05-28 | 2019-05-24 | 5.171 | 7,682,238 | +62,695 | 0.85% | 39,726,573 |
| 2019-05-27 | 2019-05-23 | 5.069 | 7,619,543 | +471,091 | 0.84% | 38,622,119 |
| 2019-05-24 | 2019-05-22 | 5.205 | 7,148,452 | +1,172 | 0.79% | 37,210,248 |
| 2019-05-23 | 2019-05-21 | 5.171 | 7,147,280 | +288,280 | 0.79% | 36,960,186 |
| 2019-05-22 | 2019-05-20 | 5.120 | 6,859,000 | -488,359 | 0.76% | 35,118,243 |
| 2019-05-21 | 2019-05-17 | 5.444 | 7,347,359 | +90,234 | 0.81% | 40,001,167 |
| 2019-05-20 | 2019-05-16 | 5.564 | 7,257,125 | -11,133 | 0.80% | 40,376,895 |
| 2019-05-17 | 2019-05-15 | 5.530 | 7,268,258 | +322,264 | 0.80% | 40,190,746 |
| 2019-05-16 | 2019-05-14 | 5.359 | 6,945,994 | -39,257 | 0.77% | 37,223,291 |
| 2019-05-15 | 2019-05-10 | 5.478 | 6,985,251 | +143,554 | 0.77% | 38,268,176 |
| 2019-05-14 | 2019-05-09 | 5.444 | 6,841,697 | -464,324 | 0.76% | 37,248,196 |
| 2019-05-10 | 2019-05-08 | 5.649 | 7,306,021 | -120,703 | 0.81% | 41,272,391 |
| 2019-05-09 | 2019-05-07 | 5.717 | 7,426,724 | +60,814 | 0.82% | 42,461,254 |
| 2019-05-08 | 2019-05-06 | 5.598 | 7,365,910 | +120,826 | 0.82% | 41,233,573 |
| 2019-05-07 | 2019-05-03 | 5.871 | 7,245,084 | -103,125 | 0.80% | 42,535,602 |
| 2019-05-06 | 2019-05-02 | 5.837 | 7,348,209 | -161,132 | 0.81% | 42,890,225 |
| 2019-05-03 | 2019-04-30 | 5.973 | 7,509,341 | -3,515 | 0.83% | 44,856,005 |
| 2019-05-02 | 2019-04-29 | 5.973 | 7,512,856 | -18,750 | 0.83% | 44,877,001 |
| 2019-04-30 | 2019-04-26 | 5.922 | 7,531,606 | +373,826 | 0.83% | 44,603,382 |
| 2019-04-29 | 2019-04-25 | 5.820 | 7,157,780 | +156,445 | 0.79% | 41,656,564 |
| 2019-04-26 | 2019-04-24 | 6.178 | 7,001,335 | +579,489 | 0.78% | 43,255,382 |
| 2019-04-25 | 2019-04-23 | 6.315 | 6,421,846 | +41,016 | 0.71% | 40,552,005 |
| 2019-04-24 | 2019-04-18 | 6.315 | 6,380,830 | -3,516 | 0.71% | 40,293,001 |
| 2019-04-23 | 2019-04-17 | 6.519 | 6,384,346 | -245,507 | 0.71% | 41,622,724 |
| 2019-04-18 | 2019-04-16 | 6.519 | 6,629,853 | -292,967 | 0.73% | 43,223,306 |
| 2019-04-17 | 2019-04-15 | 6.246 | 6,922,820 | +662,692 | 0.77% | 43,242,903 |
| 2019-04-16 | 2019-04-12 | 6.315 | 6,260,128 | +98,672 | 0.75% | 39,530,805 |
| 2019-04-15 | 2019-04-11 | 6.332 | 6,161,456 | -891,207 | 0.73% | 39,012,877 |
| 2019-04-12 | 2019-04-10 | 6.519 | 7,052,663 | +1,763,429 | 0.84% | 45,979,814 |
| 2019-04-11 | 2019-04-09 | 6.707 | 5,289,234 | +22,852 | 0.63% | 35,476,115 |
| 2019-04-10 | 2019-04-08 | 6.622 | 5,266,382 | +139,452 | 0.63% | 34,873,441 |
| 2019-04-09 | 2019-04-04 | 6.929 | 5,126,930 | -158,788 | 0.61% | 35,525,004 |
| 2019-04-08 | 2019-04-03 | 6.537 | 5,285,718 | -230,859 | 0.63% | 34,550,432 |
| 2019-04-04 | 2019-04-02 | 6.195 | 5,516,577 | -295,897 | 0.66% | 34,176,456 |
| 2019-04-03 | 2019-04-01 | 6.212 | 5,812,474 | -374,998 | 0.69% | 36,108,806 |
| 2019-04-02 | 2019-03-29 | 6.554 | 6,187,472 | +250,780 | 0.74% | 40,550,404 |
| 2019-04-01 | 2019-03-28 | 6.332 | 5,936,692 | +493,943 | 0.71% | 37,589,725 |
| 2019-03-29 | 2019-03-27 | 6.212 | 5,442,749 | -63,867 | 0.65% | 33,811,965 |
| 2019-03-28 | 2019-03-26 | 5.871 | 5,506,616 | -277,147 | 0.66% | 32,329,125 |
| 2019-03-27 | 2019-03-25 | 5.905 | 5,783,763 | -270,702 | 0.69% | 34,153,664 |
| 2019-03-26 | 2019-03-22 | 6.076 | 6,054,465 | -179,882 | 0.72% | 36,785,485 |
| 2019-03-25 | 2019-03-21 | 5.939 | 6,234,347 | -897,066 | 0.74% | 37,027,205 |
| 2019-03-22 | 2019-03-20 | 6.161 | 7,131,413 | -396,678 | 0.85% | 43,937,315 |
| 2019-03-21 | 2019-03-19 | 6.246 | 7,528,091 | -293,553 | 0.90% | 47,023,686 |
| 2019-03-20 | 2019-03-18 | 6.997 | 7,821,644 | +426,561 | 0.93% | 54,730,904 |
| 2019-03-19 | 2019-03-15 | 7.100 | 7,395,083 | +53,320 | 0.88% | 52,503,361 |
| 2019-03-18 | 2019-03-14 | 7.168 | 7,341,763 | +14,648 | 0.88% | 52,626,001 |
| 2019-03-15 | 2019-03-13 | 7.270 | 7,327,115 | +13,476 | 0.87% | 53,271,304 |
| 2019-03-14 | 2019-03-12 | 7.441 | 7,313,639 | +15,235 | 0.87% | 54,421,528 |
| 2019-03-13 | 2019-03-11 | 7.612 | 7,298,404 | +34,392 | 0.87% | 55,553,763 |
| 2019-03-12 | 2019-03-08 | 7.339 | 7,264,012 | -399,607 | 0.87% | 53,308,410 |
| 2019-03-11 | 2019-03-07 | 7.800 | 7,663,619 | -378,514 | 0.91% | 59,772,418 |
| 2019-03-08 | 2019-03-06 | 7.953 | 8,042,133 | +750,582 | 0.96% | 63,959,916 |
| 2019-03-07 | 2019-03-05 | 8.226 | 7,291,551 | +188,671 | 0.87% | 59,981,549 |
| 2019-03-06 | 2019-03-04 | 7.612 | 7,102,880 | +107,226 | 0.85% | 54,065,479 |
| 2019-03-05 | 2019-03-01 | 7.800 | 6,995,654 | -89,062 | 0.83% | 54,562,623 |
| 2019-03-04 | 2019-02-28 | 7.612 | 7,084,716 | +134,179 | 0.84% | 53,927,219 |
| 2019-03-01 | 2019-02-27 | 7.612 | 6,950,537 | -135,350 | 0.83% | 52,905,879 |
| 2019-02-28 | 2019-02-26 | 8.021 | 7,085,887 | +18,164 | 0.85% | 56,838,525 |
| 2019-02-27 | 2019-02-25 | 8.038 | 7,067,723 | +33,393 | 0.84% | 56,813,448 |
| 2019-02-26 | 2019-02-22 | 7.868 | 7,034,330 | +72,070 | 0.84% | 55,344,489 |
| 2019-02-25 | 2019-02-21 | 7.509 | 6,962,260 | -107,459 | 0.83% | 52,282,173 |
| 2019-02-22 | 2019-02-20 | 8.670 | 7,069,719 | -397,440 | 0.84% | 61,293,805 |
| 2019-02-21 | 2019-02-19 | 8.704 | 7,467,159 | -50,390 | 0.89% | 64,994,453 |
| 2019-02-20 | 2019-02-18 | 8.789 | 7,517,549 | +116,015 | 0.90% | 66,074,550 |
| 2019-02-19 | 2019-02-15 | 8.294 | 7,401,534 | +65,625 | 0.88% | 61,391,568 |
| 2019-02-18 | 2019-02-14 | 8.465 | 7,335,909 | -58,008 | 0.87% | 62,099,247 |
| 2019-02-15 | 2019-02-13 | 8.038 | 7,393,917 | +28,125 | 0.88% | 59,435,538 |
| 2019-02-14 | 2019-02-12 | 7.868 | 7,365,792 | -92,578 | 0.88% | 57,952,356 |
| 2019-02-13 | 2019-02-11 | 8.090 | 7,458,370 | -457,902 | 0.89% | 60,335,510 |
| 2019-02-12 | 2019-02-08 | 8.004 | 7,916,272 | +89,648 | 0.94% | 63,364,246 |
| 2019-02-11 | 2019-02-04 | 7.885 | 7,826,624 | -265,428 | 0.93% | 61,711,651 |
| 2019-02-08 | 2019-01-31 | 6.639 | 8,092,052 | -350,389 | 0.97% | 53,722,843 |
| 2019-02-01 | 2019-01-30 | 6.673 | 8,442,441 | -265,429 | 1.01% | 56,337,233 |
| 2019-01-31 | 2019-01-29 | 6.844 | 8,707,870 | +17,578 | 1.04% | 59,594,616 |
| 2019-01-30 | 2019-01-28 | 6.758 | 8,690,292 | +620,505 | 1.04% | 58,732,742 |
| 2019-01-29 | 2019-01-25 | 6.980 | 8,069,787 | +46,875 | 0.96% | 56,329,526 |
| 2019-01-28 | 2019-01-24 | 6.468 | 8,022,912 | +55,664 | 0.96% | 51,894,575 |
| 2019-01-25 | 2019-01-23 | 6.298 | 7,967,248 | +26,367 | 0.95% | 50,174,774 |
| 2019-01-24 | 2019-01-22 | 6.417 | 7,940,881 | +9,375 | 0.95% | 50,957,399 |
| 2019-01-23 | 2019-01-21 | 6.639 | 7,931,506 | +31,640 | 0.95% | 52,656,984 |
| 2019-01-22 | 2019-01-18 | 6.775 | 7,899,866 | +16,406 | 0.94% | 53,525,527 |
| 2019-01-21 | 2019-01-17 | 6.605 | 7,883,460 | +16,407 | 0.94% | 52,068,918 |
| 2019-01-18 | 2019-01-16 | 6.519 | 7,867,053 | +217,967 | 0.94% | 51,289,228 |
| 2019-01-17 | 2019-01-15 | 6.366 | 7,649,086 | +41,602 | 0.91% | 48,693,287 |
| 2019-01-16 | 2019-01-14 | 6.110 | 7,607,484 | +56,835 | 0.91% | 46,480,928 |
| 2019-01-15 | 2019-01-11 | 6.195 | 7,550,649 | +107,812 | 0.90% | 46,777,998 |
| 2019-01-14 | 2019-01-10 | 5.837 | 7,442,837 | +27,539 | 0.89% | 43,442,552 |
| 2019-01-11 | 2019-01-09 | 5.666 | 7,415,298 | +75,586 | 0.88% | 42,016,262 |
| 2019-01-10 | 2019-01-08 | 5.905 | 7,339,712 | +742,379 | 0.88% | 43,341,690 |
| 2019-01-09 | 2019-01-07 | 5.905 | 6,597,333 | +586 | 0.79% | 38,957,872 |
| 2019-01-08 | 2019-01-04 | 5.751 | 6,596,747 | +71,484 | 0.79% | 37,941,146 |
| 2019-01-07 | 2019-01-03 | 5.632 | 6,525,263 | +46,289 | 0.78% | 36,750,452 |
| 2019-01-04 | 2019-01-02 | 5.717 | 6,478,974 | +20,508 | 0.77% | 37,042,626 |
| 2019-01-03 | 2018-12-31 | 5.837 | 6,458,466 | +3,217 | 0.77% | 37,696,949 |
| 2019-01-02 | 2018-12-27 | 5.769 | 6,455,249 | +586 | 0.77% | 37,237,492 |
| 2018-12-28 | 2018-12-24 | 5.939 | 6,454,663 | +26,367 | 0.77% | 38,335,712 |
| 2018-12-27 | 2018-12-20 | 6.059 | 6,428,296 | +55,663 | 0.77% | 38,947,083 |
| 2018-12-21 | 2018-12-19 | 5.990 | 6,372,633 | +3,516 | 0.76% | 38,174,798 |
| 2018-12-20 | 2018-12-18 | 6.246 | 6,369,117 | +11,719 | 0.76% | 39,784,237 |
| 2018-12-18 | 2018-12-14 | 6.588 | 6,357,398 | -1,758 | 0.76% | 41,881,037 |
| 2018-12-17 | 2018-12-13 | 6.827 | 6,359,156 | +21,680 | 0.76% | 43,412,040 |
| 2018-12-14 | 2018-12-12 | 6.588 | 6,337,476 | +2,343 | 0.76% | 41,749,795 |
| 2018-12-13 | 2018-12-11 | 6.707 | 6,335,133 | +62,109 | 0.76% | 42,491,201 |
| 2018-12-12 | 2018-12-10 | 6.673 | 6,273,024 | +9,375 | 0.75% | 41,860,501 |
| 2018-12-11 | 2018-12-07 | 7.083 | 6,263,649 | +107,812 | 0.75% | 44,363,544 |
| 2018-12-10 | 2018-12-06 | 7.168 | 6,155,837 | +89,648 | 0.73% | 44,125,244 |
| 2018-12-06 | 2018-12-04 | 7.475 | 6,066,189 | -1,757 | 0.72% | 45,346,186 |
| 2018-12-05 | 2018-12-03 | 7.288 | 6,067,946 | -25,196 | 0.72% | 44,220,159 |
| 2018-12-04 | 2018-11-30 | 7.083 | 6,093,142 | +53,906 | 0.73% | 43,155,894 |
| 2018-12-03 | 2018-11-29 | 6.827 | 6,039,236 | +586 | 0.72% | 41,228,042 |
| 2018-11-30 | 2018-11-28 | 7.151 | 6,038,650 | +5,860 | 0.72% | 43,182,184 |
| 2018-11-29 | 2018-11-27 | 7.185 | 6,032,790 | +30,468 | 0.72% | 43,346,199 |
| 2018-11-28 | 2018-11-26 | 7.305 | 6,002,322 | +2,344 | 0.72% | 43,844,364 |
| 2018-11-26 | 2018-11-22 | 7.407 | 5,999,978 | +3,516 | 0.72% | 44,441,643 |
| 2018-11-23 | 2018-11-21 | 7.578 | 5,996,462 | +585,934 | 0.72% | 45,439,001 |
| 2018-11-22 | 2018-11-20 | 7.356 | 5,410,528 | -7,031 | 0.65% | 39,798,586 |
| 2018-11-20 | 2018-11-16 | 7.680 | 5,417,559 | -60,351 | 0.65% | 41,607,046 |
| 2018-11-19 | 2018-11-15 | 8.038 | 5,477,910 | -164,648 | 0.65% | 44,033,836 |
| 2018-11-16 | 2018-11-14 | 7.953 | 5,642,558 | +1,758 | 0.67% | 44,875,848 |
| 2018-11-15 | 2018-11-13 | 7.902 | 5,640,800 | +12,891 | 0.67% | 44,573,056 |
| 2018-11-14 | 2018-11-12 | 7.748 | 5,627,909 | +7,031 | 0.67% | 43,606,742 |
| 2018-11-13 | 2018-11-09 | 7.475 | 5,620,878 | +1,758 | 0.67% | 42,017,382 |
| 2018-11-12 | 2018-11-08 | 7.748 | 5,619,120 | +29,296 | 0.67% | 43,538,642 |
| 2018-11-09 | 2018-11-07 | 7.936 | 5,589,824 | +734,177 | 0.67% | 44,361,049 |
| 2018-11-08 | 2018-11-06 | 7.578 | 4,855,647 | +335,740 | 0.58% | 36,794,321 |
| 2018-11-07 | 2018-11-05 | 7.202 | 4,519,907 | +2,930 | 0.54% | 32,553,124 |
| 2018-11-06 | 2018-11-02 | 7.373 | 4,516,977 | +318,162 | 0.54% | 33,302,922 |
| 2018-11-05 | 2018-11-01 | 6.502 | 4,198,815 | -32,226 | 0.50% | 27,302,501 |
| 2018-11-02 | 2018-10-31 | 6.281 | 4,231,041 | +4,102 | 0.50% | 26,573,317 |
| 2018-10-31 | 2018-10-29 | 5.905 | 4,226,939 | -2,430,458 | 0.50% | 24,960,472 |
| 2018-10-30 | 2018-10-26 | 6.741 | 6,657,397 | +586 | 0.79% | 44,879,940 |
| 2018-10-29 | 2018-10-25 | 6.707 | 6,656,811 | +295,897 | 0.79% | 44,648,770 |
| 2018-10-26 | 2018-10-24 | 7.066 | 6,360,914 | +138,867 | 0.76% | 44,943,882 |
| 2018-10-25 | 2018-10-23 | 7.322 | 6,222,047 | -1,758 | 0.74% | 45,555,550 |
| 2018-10-24 | 2018-10-22 | 7.919 | 6,223,805 | +276,561 | 0.74% | 49,286,125 |
| 2018-10-23 | 2018-10-19 | 6.844 | 5,947,244 | +16,992 | 0.71% | 40,701,541 |
| 2018-10-19 | 2018-10-16 | 6.980 | 5,930,252 | +2,344 | 0.71% | 41,394,932 |
| 2018-10-18 | 2018-10-15 | 7.185 | 5,927,908 | -17,578 | 0.71% | 42,592,612 |
| 2018-10-16 | 2018-10-12 | 7.253 | 5,945,486 | -108,398 | 0.71% | 43,124,792 |
| 2018-10-15 | 2018-10-11 | 7.049 | 6,053,884 | -445,310 | 0.72% | 42,671,201 |
| 2018-10-11 | 2018-10-09 | 8.090 | 6,499,194 | +65,038 | 0.78% | 52,576,124 |
| 2018-10-10 | 2018-10-08 | 7.936 | 6,434,156 | -12,890 | 0.77% | 51,061,699 |
| 2018-10-09 | 2018-10-05 | 8.397 | 6,447,046 | +2,343 | 0.77% | 54,134,807 |
| 2018-10-08 | 2018-10-04 | 8.568 | 6,444,703 | -84,960 | 0.77% | 55,215,034 |
| 2018-10-05 | 2018-10-03 | 8.806 | 6,529,663 | -16,992 | 0.78% | 57,503,091 |
| 2018-10-04 | 2018-10-02 | 8.568 | 6,546,655 | +8,203 | 0.78% | 56,088,509 |
| 2018-10-03 | 2018-09-28 | 9.199 | 6,538,452 | -7,617 | 0.78% | 60,147,063 |
| 2018-10-02 | 2018-09-27 | 9.131 | 6,546,069 | +22,265 | 0.78% | 59,770,251 |
| 2018-09-28 | 2018-09-26 | 9.233 | 6,523,804 | +287,694 | 0.78% | 60,234,996 |
| 2018-09-27 | 2018-09-24 | 9.062 | 6,236,110 | +89,648 | 0.74% | 56,514,385 |
| 2018-09-26 | 2018-09-21 | 9.353 | 6,146,462 | +79,101 | 0.73% | 57,485,257 |
| 2018-09-24 | 2018-09-20 | 8.909 | 6,067,361 | +11,719 | 0.72% | 54,053,156 |
| 2018-09-21 | 2018-09-19 | 9.045 | 6,055,642 | +1,768,351 | 0.72% | 54,775,554 |
| 2018-09-20 | 2018-09-18 | 8.670 | 4,287,291 | +113,672 | 0.51% | 37,170,414 |
| 2018-09-19 | 2018-09-17 | 8.431 | 4,173,619 | -195,703 | 0.50% | 35,187,667 |
| 2018-09-18 | 2018-09-14 | 8.380 | 4,369,322 | -181,053 | 0.52% | 36,613,923 |
| 2018-09-17 | 2018-09-13 | 7.834 | 4,550,375 | -708,981 | 0.54% | 35,645,983 |
| 2018-09-14 | 2018-09-12 | 8.365 | 5,259,356 | -82,617 | 0.63% | 43,993,204 |
| 2018-09-13 | 2018-09-11 | 9.000 | 5,341,973 | +14,209 | 0.64% | 48,079,178 |
| 2018-09-12 | 2018-09-10 | 9.052 | 5,327,764 | +37,843 | 0.64% | 48,225,824 |
| 2018-09-11 | 2018-09-07 | 9.412 | 5,289,921 | +243,944 | 0.63% | 49,791,339 |
| 2018-09-10 | 2018-09-06 | 8.846 | 5,045,977 | +531,553 | 0.61% | 44,635,104 |
| 2018-09-07 | 2018-09-05 | 8.846 | 4,514,424 | -8,150 | 0.54% | 39,933,156 |
| 2018-09-06 | 2018-09-04 | 9.619 | 4,522,574 | -33,768 | 0.54% | 43,500,852 |
| 2018-09-05 | 2018-09-03 | 9.327 | 4,556,342 | -82,673 | 0.55% | 42,495,232 |
| 2018-09-04 | 2018-08-31 | 9.722 | 4,639,015 | +582 | 0.56% | 45,098,933 |
| 2018-09-03 | 2018-08-30 | 9.859 | 4,638,433 | +271,890 | 0.56% | 45,730,636 |
| 2018-08-31 | 2018-08-29 | 10.306 | 4,366,543 | -541,451 | 0.52% | 45,000,056 |
| 2018-08-30 | 2018-08-28 | 10.615 | 4,907,994 | -303,329 | 0.59% | 52,097,461 |
| 2018-08-29 | 2018-08-27 | 10.340 | 5,211,323 | -8,733 | 0.63% | 53,885,081 |
| 2018-08-28 | 2018-08-24 | 10.014 | 5,220,056 | -11,644 | 0.63% | 52,271,839 |
| 2018-08-27 | 2018-08-23 | 9.876 | 5,231,700 | +1,164 | 0.63% | 51,669,557 |
| 2018-08-24 | 2018-08-22 | 9.550 | 5,230,536 | -129,831 | 0.63% | 49,951,099 |
| 2018-08-23 | 2018-08-21 | 9.808 | 5,360,367 | +197,367 | 0.64% | 52,572,023 |
| 2018-08-22 | 2018-08-20 | 8.640 | 5,163,000 | -151,955 | 0.62% | 44,606,091 |
| 2018-08-21 | 2018-08-17 | 8.090 | 5,314,955 | +22,887 | 0.64% | 42,997,634 |
| 2018-08-20 | 2018-08-16 | 8.657 | 5,292,068 | -17,466 | 0.64% | 45,812,080 |
| 2018-08-17 | 2018-08-15 | 8.502 | 5,309,534 | +163,651 | 0.64% | 45,142,506 |
| 2018-08-16 | 2018-08-14 | 8.932 | 5,145,883 | -612,363 | 0.62% | 45,960,771 |
| 2018-08-15 | 2018-08-13 | 8.073 | 5,758,246 | -187,761 | 0.69% | 46,484,925 |
| 2018-08-14 | 2018-08-10 | 11.955 | 5,946,007 | -3,494 | 0.71% | 71,081,849 |
| 2018-08-13 | 2018-08-09 | 12.143 | 5,949,501 | +4,658 | 0.71% | 72,247,698 |
| 2018-08-09 | 2018-08-07 | 12.453 | 5,944,843 | +66,371 | 0.71% | 74,029,097 |
| 2018-08-08 | 2018-08-06 | 11.422 | 5,878,472 | +3,494 | 0.71% | 67,144,456 |
| 2018-08-07 | 2018-08-03 | 11.697 | 5,874,978 | +175,593 | 0.71% | 68,719,092 |
| 2018-08-06 | 2018-08-02 | 12.109 | 5,699,385 | +10,479 | 0.68% | 69,014,631 |
| 2018-08-03 | 2018-08-01 | 12.487 | 5,688,906 | +277,130 | 0.68% | 71,037,428 |
| 2018-08-02 | 2018-07-31 | 13.054 | 5,411,776 | +81,509 | 0.65% | 70,644,355 |
| 2018-08-01 | 2018-07-30 | 13.655 | 5,330,267 | +200,860 | 0.64% | 72,784,709 |
| 2018-07-31 | 2018-07-27 | 13.913 | 5,129,407 | -1,164 | 0.62% | 71,363,516 |
| 2018-07-30 | 2018-07-26 | 13.638 | 5,130,571 | +2,329 | 0.62% | 69,969,740 |
| 2018-07-27 | 2018-07-25 | 13.397 | 5,128,242 | -4,076 | 0.62% | 68,704,815 |
| 2018-07-26 | 2018-07-24 | 13.397 | 5,132,318 | -4,657 | 0.62% | 68,759,422 |
| 2018-07-25 | 2018-07-23 | 13.140 | 5,136,975 | -145,552 | 0.62% | 67,498,317 |
| 2018-07-24 | 2018-07-20 | 13.260 | 5,282,527 | +65,790 | 0.63% | 70,045,959 |
| 2018-07-23 | 2018-07-19 | 13.277 | 5,216,737 | -583 | 0.63% | 69,263,191 |
| 2018-07-20 | 2018-07-18 | 13.655 | 5,217,320 | -17,466 | 0.63% | 71,242,420 |
| 2018-07-19 | 2018-07-17 | 13.895 | 5,234,786 | +86,749 | 0.63% | 72,739,701 |
| 2018-07-18 | 2018-07-16 | 13.999 | 5,148,037 | -78,598 | 0.62% | 72,064,823 |
| 2018-07-17 | 2018-07-13 | 13.569 | 5,226,635 | -27,946 | 0.63% | 70,920,750 |
| 2018-07-16 | 2018-07-12 | 13.655 | 5,254,581 | +155,158 | 0.63% | 71,751,218 |
| 2018-07-13 | 2018-07-11 | 13.123 | 5,099,423 | +153,120 | 0.61% | 66,917,307 |
| 2018-07-12 | 2018-07-10 | 12.796 | 4,946,303 | +729,503 | 0.59% | 63,293,782 |
| 2018-07-11 | 2018-07-09 | 12.813 | 4,216,800 | +248,019 | 0.51% | 54,031,359 |
| 2018-07-10 | 2018-07-06 | 11.920 | 3,968,781 | -2,911 | 0.48% | 47,308,662 |
| 2018-07-09 | 2018-07-05 | 11.817 | 3,971,692 | -385,858 | 0.48% | 46,934,053 |
| 2018-07-06 | 2018-07-04 | 12.229 | 4,357,550 | +32,603 | 0.52% | 53,290,087 |
| 2018-07-05 | 2018-07-03 | 12.882 | 4,324,947 | -17,176 | 0.52% | 55,714,227 |
| 2018-07-04 | 2018-06-29 | 12.453 | 4,342,123 | -156,745 | 0.52% | 54,070,973 |
| 2018-07-03 | 2018-06-28 | 11.800 | 4,498,868 | -789,750 | 0.54% | 53,086,494 |
| 2018-06-29 | 2018-06-27 | 12.109 | 5,288,618 | -173,802 | 0.63% | 64,040,597 |
| 2018-06-28 | 2018-06-26 | 12.796 | 5,462,420 | -642,269 | 0.66% | 69,898,108 |
| 2018-06-27 | 2018-06-25 | 13.123 | 6,104,689 | +1,200,507 | 0.73% | 80,108,936 |
| 2018-06-26 | 2018-06-22 | 13.655 | 4,904,182 | -469,840 | 0.59% | 66,966,525 |
| 2018-06-25 | 2018-06-21 | 13.397 | 5,374,022 | +21,542 | 0.64% | 71,997,614 |
| 2018-06-22 | 2018-06-20 | 13.981 | 5,352,480 | +1,160,907 | 0.64% | 74,834,785 |
| 2018-06-21 | 2018-06-19 | 13.226 | 4,191,573 | +22,706 | 0.50% | 55,435,991 |
| 2018-06-20 | 2018-06-15 | 13.707 | 4,168,867 | -25,617 | 0.50% | 57,140,625 |
| 2018-06-19 | 2018-06-14 | 13.707 | 4,194,484 | +25,034 | 0.50% | 57,491,745 |
| 2018-06-15 | 2018-06-13 | 14.187 | 4,169,450 | +14,556 | 0.50% | 59,153,831 |
| 2018-06-14 | 2018-06-12 | 14.411 | 4,154,894 | -349,906 | 0.50% | 59,875,061 |
| 2018-06-13 | 2018-06-11 | 12.710 | 4,504,800 | +72,194 | 0.54% | 57,257,356 |
| 2018-06-12 | 2018-06-08 | 12.435 | 4,432,606 | +20,377 | 0.53% | 55,121,592 |
| 2018-06-11 | 2018-06-07 | 12.504 | 4,412,229 | +52,981 | 0.53% | 55,171,334 |
| 2018-06-08 | 2018-06-06 | 13.088 | 4,359,248 | +399,392 | 0.52% | 57,054,592 |
| 2018-06-07 | 2018-06-05 | 13.483 | 3,959,856 | +42,501 | 0.48% | 53,391,621 |
| 2018-06-06 | 2018-06-04 | 13.174 | 3,917,355 | +4,076 | 0.47% | 51,607,444 |
| 2018-06-05 | 2018-06-01 | 13.466 | 3,913,279 | +9,897 | 0.47% | 52,696,398 |
| 2018-06-04 | 2018-05-31 | 13.569 | 3,903,382 | +41,337 | 0.47% | 52,965,394 |
| 2018-06-01 | 2018-05-30 | 12.882 | 3,862,045 | -1,147,526 | 0.46% | 49,751,096 |
| 2018-05-31 | 2018-05-29 | 12.813 | 5,009,571 | -6,405 | 0.60% | 64,189,416 |
| 2018-05-30 | 2018-05-28 | 13.226 | 5,015,976 | +12,227 | 0.60% | 66,339,201 |
| 2018-05-29 | 2018-05-25 | 12.350 | 5,003,749 | +12,808 | 0.60% | 61,794,307 |
| 2018-05-28 | 2018-05-24 | 12.418 | 4,990,941 | +1,482,876 | 0.60% | 61,979,032 |
| 2018-05-25 | 2018-05-23 | 12.539 | 3,508,065 | -464,017 | 0.42% | 43,986,008 |
| 2018-05-24 | 2018-05-21 | 12.367 | 3,972,082 | -267,814 | 0.48% | 49,121,855 |
| 2018-05-23 | 2018-05-18 | 12.607 | 4,239,896 | +29,110 | 0.51% | 53,453,399 |
| 2018-05-21 | 2018-05-17 | 12.693 | 4,210,786 | +20,377 | 0.51% | 53,448,026 |
| 2018-05-18 | 2018-05-16 | 12.470 | 4,190,409 | +182,812 | 0.50% | 52,253,705 |
| 2018-05-17 | 2018-05-15 | 11.886 | 4,007,597 | -31,439 | 0.48% | 47,633,687 |
| 2018-05-16 | 2018-05-14 | 11.542 | 4,039,036 | +12,809 | 0.48% | 46,619,870 |
| 2018-05-15 | 2018-05-11 | 11.785 | 4,026,227 | +338,843 | 0.48% | 47,447,386 |
| 2018-05-14 | 2018-05-10 | 12.009 | 3,687,384 | -78,367 | 0.44% | 44,281,359 |
| 2018-05-10 | 2018-05-08 | 11.733 | 3,765,751 | +130,403 | 0.45% | 44,182,862 |
| 2018-05-09 | 2018-05-07 | 11.474 | 3,635,348 | -30,717 | 0.44% | 41,711,996 |
| 2018-05-08 | 2018-05-04 | 10.818 | 3,666,065 | +3,477 | 0.44% | 39,660,760 |
| 2018-05-07 | 2018-05-03 | 10.784 | 3,662,588 | +102,005 | 0.44% | 39,496,755 |
| 2018-05-04 | 2018-05-02 | 10.283 | 3,560,583 | +48,104 | 0.43% | 36,615,141 |
| 2018-05-03 | 2018-04-30 | 10.094 | 3,512,479 | +65,492 | 0.42% | 35,453,812 |
| 2018-05-02 | 2018-04-27 | 9.887 | 3,446,987 | -3,478 | 0.42% | 34,079,060 |
| 2018-04-30 | 2018-04-26 | 9.938 | 3,450,465 | -11,011 | 0.42% | 34,292,050 |
| 2018-04-27 | 2018-04-25 | 10.301 | 3,461,476 | +159,382 | 0.42% | 35,655,702 |
| 2018-04-25 | 2018-04-23 | 9.973 | 3,302,094 | +259,068 | 0.40% | 32,931,431 |
| 2018-04-24 | 2018-04-20 | 10.352 | 3,043,026 | -16,808 | 0.37% | 31,502,879 |
| 2018-04-23 | 2018-04-19 | 10.352 | 3,059,834 | +215,601 | 0.37% | 31,676,884 |
| 2018-04-20 | 2018-04-18 | 9.869 | 2,844,233 | -43,468 | 0.34% | 28,070,783 |
| 2018-04-19 | 2018-04-17 | 10.094 | 2,887,701 | -14,489 | 0.35% | 29,147,508 |
| 2018-04-18 | 2018-04-16 | 10.370 | 2,902,190 | -113,017 | 0.35% | 30,094,951 |
| 2018-04-17 | 2018-04-13 | 10.335 | 3,015,207 | +110,119 | 0.36% | 31,162,859 |
| 2018-04-16 | 2018-04-12 | 9.835 | 2,905,088 | -48,105 | 0.35% | 28,571,134 |
| 2018-04-13 | 2018-04-11 | 9.662 | 2,953,193 | +4,057 | 0.36% | 28,534,692 |
| 2018-04-12 | 2018-04-10 | 9.731 | 2,949,136 | -27,239 | 0.36% | 28,699,031 |
| 2018-04-11 | 2018-04-09 | 9.058 | 2,976,375 | +153,586 | 0.36% | 26,961,266 |
| 2018-04-10 | 2018-04-06 | 8.455 | 2,822,789 | -4,637 | 0.34% | 23,865,351 |
| 2018-04-09 | 2018-04-04 | 8.627 | 2,827,426 | +6,376 | 0.34% | 24,392,403 |
| 2018-04-06 | 2018-04-03 | 9.058 | 2,821,050 | +508,283 | 0.34% | 25,554,267 |
| 2018-04-04 | 2018-03-29 | 9.265 | 2,312,767 | -150,688 | 0.28% | 21,428,881 |
| 2018-04-03 | 2018-03-28 | 9.352 | 2,463,455 | -69,549 | 0.30% | 23,037,601 |
| 2018-03-28 | 2018-03-26 | 9.542 | 2,533,004 | -106,641 | 0.31% | 24,168,758 |
| 2018-03-27 | 2018-03-23 | 9.559 | 2,639,645 | +34,195 | 0.32% | 25,231,823 |
| 2018-03-26 | 2018-03-22 | 9.887 | 2,605,450 | +39,990 | 0.31% | 25,759,101 |
| 2018-03-23 | 2018-03-21 | 10.197 | 2,565,460 | +681,576 | 0.31% | 26,160,501 |
| 2018-03-22 | 2018-03-20 | 9.938 | 1,883,884 | -58,537 | 0.23% | 18,722,764 |
| 2018-03-21 | 2018-03-19 | 9.697 | 1,942,421 | +5,796 | 0.23% | 18,835,320 |
| 2018-03-20 | 2018-03-16 | 9.818 | 1,936,625 | -17,387 | 0.23% | 19,013,021 |
| 2018-03-19 | 2018-03-15 | 10.042 | 1,954,012 | +62,014 | 0.24% | 19,622,012 |
| 2018-03-16 | 2018-03-14 | 9.697 | 1,891,998 | -278,774 | 0.23% | 18,346,377 |
| 2018-03-15 | 2018-03-13 | 9.835 | 2,170,772 | +24,922 | 0.26% | 21,349,239 |
| 2018-03-14 | 2018-03-12 | 9.869 | 2,145,850 | +45,786 | 0.26% | 21,178,184 |
| 2018-03-13 | 2018-03-09 | 9.783 | 2,100,064 | +204,589 | 0.25% | 20,545,131 |
| 2018-03-12 | 2018-03-08 | 10.352 | 1,895,475 | +77,662 | 0.23% | 19,622,875 |
| 2018-03-09 | 2018-03-07 | 10.301 | 1,817,813 | -36,513 | 0.22% | 18,724,786 |
| 2018-03-08 | 2018-03-06 | 10.214 | 1,854,326 | -23,762 | 0.22% | 18,940,923 |
| 2018-03-07 | 2018-03-05 | 10.352 | 1,878,088 | -101,425 | 0.23% | 19,442,877 |
| 2018-03-06 | 2018-03-02 | 9.990 | 1,979,513 | +4,636 | 0.24% | 19,775,627 |
| 2018-03-05 | 2018-03-01 | 9.576 | 1,974,877 | +136,779 | 0.24% | 18,911,517 |
| 2018-03-02 | 2018-02-28 | 8.989 | 1,838,098 | +6,955 | 0.22% | 16,523,412 |
| 2018-03-01 | 2018-02-27 | 8.886 | 1,831,143 | +11,012 | 0.22% | 16,271,321 |
| 2018-02-28 | 2018-02-26 | 9.041 | 1,820,131 | -580 | 0.22% | 16,456,113 |
| 2018-02-27 | 2018-02-23 | 9.110 | 1,820,711 | +9,853 | 0.22% | 16,587,016 |
| 2018-02-26 | 2018-02-22 | 9.058 | 1,810,858 | +304,547 | 0.22% | 16,403,519 |
| 2018-02-23 | 2018-02-21 | 9.317 | 1,506,311 | -15,648 | 0.18% | 14,034,655 |
| 2018-02-22 | 2018-02-20 | 8.713 | 1,521,959 | -1,159 | 0.18% | 13,261,348 |
| 2018-02-21 | 2018-02-15 | 8.886 | 1,523,118 | +140,256 | 0.18% | 13,534,247 |
| 2018-02-20 | 2018-02-13 | 8.023 | 1,382,862 | +579 | 0.17% | 11,094,944 |
| 2018-02-14 | 2018-02-12 | 7.989 | 1,382,283 | -131,562 | 0.17% | 11,042,599 |
| 2018-02-13 | 2018-02-09 | 7.868 | 1,513,845 | +26,660 | 0.18% | 11,910,763 |
| 2018-02-12 | 2018-02-08 | 8.558 | 1,487,185 | +5,796 | 0.18% | 12,727,409 |
| 2018-02-09 | 2018-02-07 | 8.524 | 1,481,389 | -35,354 | 0.18% | 12,626,687 |
| 2018-02-08 | 2018-02-06 | 9.145 | 1,516,743 | +19,705 | 0.18% | 13,870,151 |
| 2018-02-07 | 2018-02-05 | 9.921 | 1,497,038 | +5,216 | 0.18% | 14,852,310 |
| 2018-02-06 | 2018-02-02 | 10.180 | 1,491,822 | +36,513 | 0.18% | 15,186,663 |
| 2018-02-05 | 2018-02-01 | 9.904 | 1,455,309 | -376,141 | 0.18% | 14,413,201 |
| 2018-02-02 | 2018-01-31 | 9.680 | 1,831,450 | -9,853 | 0.22% | 17,727,654 |
| 2018-02-01 | 2018-01-30 | 9.007 | 1,841,303 | +72,446 | 0.22% | 16,583,993 |
| 2018-01-31 | 2018-01-29 | 8.558 | 1,768,857 | -2,897 | 0.21% | 15,137,973 |
| 2018-01-30 | 2018-01-26 | 8.558 | 1,771,754 | +3,477 | 0.21% | 15,162,766 |
| 2018-01-29 | 2018-01-25 | 8.489 | 1,768,277 | +74,185 | 0.21% | 15,010,969 |
| 2018-01-25 | 2018-01-23 | 8.575 | 1,694,092 | -71,867 | 0.20% | 14,527,361 |
| 2018-01-24 | 2018-01-22 | 8.368 | 1,765,959 | +5,796 | 0.21% | 14,778,001 |
| 2018-01-23 | 2018-01-19 | 8.679 | 1,760,163 | -5,796 | 0.21% | 15,276,160 |
| 2018-01-22 | 2018-01-18 | 8.662 | 1,765,959 | +66,651 | 0.21% | 15,295,993 |
| 2018-01-19 | 2018-01-17 | 8.541 | 1,699,308 | +4,057 | 0.20% | 14,513,449 |
| 2018-01-18 | 2018-01-16 | 8.713 | 1,695,251 | -1,739 | 0.20% | 14,771,300 |
| 2018-01-17 | 2018-01-15 | 8.368 | 1,696,990 | -119,391 | 0.20% | 14,200,850 |
| 2018-01-16 | 2018-01-12 | 8.627 | 1,816,381 | -3,478 | 0.22% | 15,670,047 |
| 2018-01-15 | 2018-01-11 | 8.748 | 1,819,859 | -13,330 | 0.22% | 15,919,852 |
| 2018-01-12 | 2018-01-10 | 8.610 | 1,833,189 | +5,216 | 0.22% | 15,783,420 |
| 2018-01-11 | 2018-01-09 | 8.524 | 1,827,973 | +119,392 | 0.22% | 15,580,811 |
| 2018-01-10 | 2018-01-08 | 8.265 | 1,708,581 | -126,926 | 0.21% | 14,120,966 |
| 2018-01-09 | 2018-01-05 | 8.178 | 1,835,507 | +126,926 | 0.22% | 15,011,625 |
| 2018-01-05 | 2018-01-03 | 8.109 | 1,708,581 | -155,905 | 0.21% | 13,855,646 |
| 2018-01-04 | 2018-01-02 | 7.626 | 1,864,486 | -28,399 | 0.22% | 14,219,186 |
| 2018-01-03 | 2017-12-29 | 6.971 | 1,892,885 | +30,717 | 0.23% | 13,194,682 |
| 2018-01-02 | 2017-12-28 | 7.385 | 1,862,168 | +84,038 | 0.22% | 13,751,686 |
| 2017-12-29 | 2017-12-27 | 7.281 | 1,778,130 | -63,173 | 0.21% | 12,947,004 |
| 2017-12-28 | 2017-12-22 | 7.247 | 1,841,303 | +63,173 | 0.22% | 13,343,442 |
| 2017-12-27 | 2017-12-21 | 7.022 | 1,778,130 | +580 | 0.21% | 12,486,803 |
| 2017-12-19 | 2017-12-15 | 6.902 | 1,777,550 | +11,591 | 0.21% | 12,268,039 |
| 2017-12-18 | 2017-12-14 | 6.884 | 1,765,959 | -9,852 | 0.21% | 12,157,572 |
| 2017-12-15 | 2017-12-13 | 6.953 | 1,775,811 | -64,333 | 0.21% | 12,347,957 |
| 2017-12-14 | 2017-12-12 | 7.057 | 1,840,144 | -23,762 | 0.22% | 12,985,792 |
| 2017-12-13 | 2017-12-11 | 7.178 | 1,863,906 | -24,342 | 0.22% | 13,378,600 |
| 2017-12-12 | 2017-12-08 | 7.074 | 1,888,248 | -6,086 | 0.23% | 13,357,840 |
| 2017-12-11 | 2017-12-07 | 6.988 | 1,894,334 | -13,330 | 0.23% | 13,237,468 |
| 2017-12-08 | 2017-12-06 | 7.229 | 1,907,664 | +1,739 | 0.23% | 13,791,428 |
| 2017-12-07 | 2017-12-05 | 7.609 | 1,905,925 | +2,898 | 0.23% | 14,502,328 |
| 2017-12-06 | 2017-12-04 | 7.592 | 1,903,027 | +3,477 | 0.23% | 14,447,442 |
| 2017-12-05 | 2017-12-01 | 7.575 | 1,899,550 | +12,751 | 0.23% | 14,388,270 |
| 2017-12-04 | 2017-11-30 | 7.575 | 1,886,799 | +36,513 | 0.23% | 14,291,687 |
| 2017-11-30 | 2017-11-28 | 7.730 | 1,850,286 | -3,478 | 0.22% | 14,302,442 |
| 2017-11-28 | 2017-11-24 | 7.764 | 1,853,764 | -579 | 0.22% | 14,393,297 |
| 2017-11-27 | 2017-11-23 | 7.902 | 1,854,343 | +579 | 0.22% | 14,653,753 |
| 2017-11-24 | 2017-11-22 | 7.920 | 1,853,764 | +4,057 | 0.22% | 14,681,163 |
| 2017-11-23 | 2017-11-21 | 7.920 | 1,849,707 | +28,979 | 0.22% | 14,649,033 |
| 2017-11-22 | 2017-11-20 | 8.161 | 1,820,728 | +2,318 | 0.22% | 14,859,341 |
| 2017-11-21 | 2017-11-17 | 8.437 | 1,818,410 | -28,399 | 0.22% | 15,342,425 |
| 2017-11-20 | 2017-11-16 | 7.799 | 1,846,809 | +5,216 | 0.22% | 14,403,026 |
| 2017-11-17 | 2017-11-15 | 7.971 | 1,841,593 | -63,753 | 0.22% | 14,680,098 |
| 2017-11-16 | 2017-11-14 | 8.161 | 1,905,346 | +10,433 | 0.23% | 15,549,926 |
| 2017-11-15 | 2017-11-13 | 8.178 | 1,894,913 | -91,572 | 0.23% | 15,497,475 |
| 2017-11-14 | 2017-11-10 | 8.299 | 1,986,485 | +51,581 | 0.24% | 16,486,319 |
| 2017-11-13 | 2017-11-09 | 8.455 | 1,934,904 | +84,618 | 0.23% | 16,358,702 |
| 2017-11-10 | 2017-11-08 | 8.368 | 1,850,286 | -104,903 | 0.22% | 15,483,671 |
| 2017-11-09 | 2017-11-07 | 8.455 | 1,955,189 | +985,271 | 0.24% | 16,530,202 |
| 2017-11-08 | 2017-11-06 | 8.006 | 969,918 | -83,458 | 0.12% | 7,765,087 |
| 2017-11-07 | 2017-11-03 | 7.730 | 1,053,376 | +26,081 | 0.13% | 8,142,444 |
| 2017-11-06 | 2017-11-02 | 7.816 | 1,027,295 | -55,060 | 0.12% | 8,029,467 |
| 2017-11-02 | 2017-10-31 | 8.109 | 1,082,355 | -54,479 | 0.13% | 8,777,300 |
| 2017-11-01 | 2017-10-30 | 8.213 | 1,136,834 | +52,741 | 0.14% | 9,336,785 |
| 2017-10-31 | 2017-10-27 | 8.040 | 1,084,093 | -104,903 | 0.13% | 8,716,573 |
| 2017-10-30 | 2017-10-26 | 8.644 | 1,188,996 | -55,059 | 0.14% | 10,278,067 |
| 2017-10-26 | 2017-10-24 | 9.231 | 1,244,055 | +66,071 | 0.15% | 11,483,828 |
| 2017-10-25 | 2017-10-23 | 9.196 | 1,177,984 | -56,798 | 0.14% | 10,833,279 |
| 2017-10-24 | 2017-10-20 | 9.196 | 1,234,782 | -12,171 | 0.15% | 11,355,620 |
| 2017-10-23 | 2017-10-19 | 8.800 | 1,246,953 | -34,479 | 0.15% | 10,972,702 |
| 2017-10-20 | 2017-10-18 | 8.316 | 1,281,432 | +6,955 | 0.15% | 10,657,024 |
| 2017-10-19 | 2017-10-17 | 8.627 | 1,274,477 | +23,183 | 0.15% | 10,995,003 |
| 2017-10-18 | 2017-10-16 | 8.420 | 1,251,294 | +53,900 | 0.15% | 10,535,921 |
| 2017-10-17 | 2017-10-13 | 8.575 | 1,197,394 | +9,853 | 0.14% | 10,268,022 |
| 2017-10-13 | 2017-10-11 | 8.558 | 1,187,541 | -580 | 0.14% | 10,163,040 |
| 2017-10-12 | 2017-10-10 | 8.627 | 1,188,121 | -110,118 | 0.14% | 10,250,003 |
| 2017-10-11 | 2017-10-09 | 8.955 | 1,298,239 | +8,114 | 0.16% | 11,625,599 |
| 2017-10-10 | 2017-10-06 | 8.886 | 1,290,125 | +181,985 | 0.16% | 11,463,899 |
| 2017-10-09 | 2017-10-04 | 8.282 | 1,108,140 | +69,549 | 0.13% | 9,177,602 |
| 2017-10-04 | 2017-09-29 | 7.437 | 1,038,591 | -182,416 | 0.13% | 7,723,518 |
| 2017-10-03 | 2017-09-28 | 7.557 | 1,221,007 | +122,140 | 0.15% | 9,227,533 |
| 2017-09-29 | 2017-09-27 | 7.229 | 1,098,867 | -115,914 | 0.13% | 7,944,242 |
| 2017-09-25 | 2017-09-21 | 7.419 | 1,214,781 | -12,750 | 0.15% | 9,012,801 |
| 2017-09-22 | 2017-09-20 | 7.851 | 1,227,531 | -8,114 | 0.15% | 9,636,897 |
| 2017-09-21 | 2017-09-19 | 7.799 | 1,235,645 | +10,432 | 0.15% | 9,636,637 |
| 2017-09-20 | 2017-09-18 | 7.868 | 1,225,213 | +10,432 | 0.15% | 9,639,839 |
| 2017-09-19 | 2017-09-15 | 8.144 | 1,214,781 | -75,924 | 0.15% | 9,893,121 |
| 2017-09-18 | 2017-09-14 | 7.592 | 1,290,705 | -19,705 | 0.16% | 9,798,802 |
| 2017-09-15 | 2017-09-13 | 7.376 | 1,310,410 | -6,375 | 0.16% | 9,665,551 |
| 2017-09-14 | 2017-09-12 | 6.734 | 1,316,785 | -14,226 | 0.16% | 8,867,007 |
| 2017-09-13 | 2017-09-11 | 6.855 | 1,331,011 | -115,815 | 0.16% | 9,124,503 |
| 2017-09-12 | 2017-09-08 | 6.335 | 1,446,826 | -190,720 | 0.18% | 9,165,151 |
| 2017-09-11 | 2017-09-07 | 6.040 | 1,637,546 | -63,382 | 0.20% | 9,890,158 |
| 2017-09-08 | 2017-09-06 | 6.144 | 1,700,928 | -50,705 | 0.21% | 10,450,081 |
| 2017-09-07 | 2017-09-05 | 5.883 | 1,751,633 | +19,014 | 0.21% | 10,305,600 |
| 2017-09-06 | 2017-09-04 | 5.450 | 1,732,619 | -9,219 | 0.21% | 9,441,982 |
| 2017-09-05 | 2017-09-01 | 5.345 | 1,741,838 | -81,243 | 0.21% | 9,310,842 |
| 2017-09-04 | 2017-08-31 | 5.137 | 1,823,081 | -168,249 | 0.22% | 9,365,439 |
| 2017-08-31 | 2017-08-29 | 4.998 | 1,991,330 | -11,524 | 0.24% | 9,953,279 |
| 2017-08-30 | 2017-08-28 | 4.964 | 2,002,854 | -2,881 | 0.24% | 9,941,360 |
| 2017-08-22 | 2017-08-18 | 4.998 | 2,005,735 | +190,144 | 0.24% | 10,025,280 |
| 2017-08-17 | 2017-08-15 | 4.721 | 1,815,591 | +54,739 | 0.22% | 8,570,722 |
| 2017-08-16 | 2017-08-14 | 4.599 | 1,760,852 | +28,810 | 0.21% | 8,098,400 |
| 2017-08-15 | 2017-08-11 | 4.564 | 1,732,042 | +25,928 | 0.21% | 7,905,778 |
| 2017-08-04 | 2017-08-02 | 4.738 | 1,706,114 | -1,728 | 0.21% | 8,083,532 |
| 2017-07-19 | 2017-07-17 | 5.102 | 1,707,842 | -286,945 | 0.21% | 8,714,159 |
| 2017-07-18 | 2017-07-14 | 4.981 | 1,994,787 | -174,011 | 0.24% | 9,935,939 |
| 2017-07-17 | 2017-07-13 | 5.033 | 2,168,798 | +2,305 | 0.26% | 10,915,599 |
| 2017-07-11 | 2017-07-07 | 5.311 | 2,166,493 | -67,415 | 0.26% | 11,505,598 |
| 2017-07-10 | 2017-07-06 | 5.311 | 2,233,908 | -235,088 | 0.27% | 11,863,619 |
| 2017-07-06 | 2017-07-04 | 5.311 | 2,468,996 | -102,563 | 0.30% | 13,112,101 |
| 2017-07-05 | 2017-07-03 | 5.380 | 2,571,559 | -230,478 | 0.31% | 13,835,302 |
| 2017-07-04 | 2017-06-30 | 5.363 | 2,802,037 | -576 | 0.34% | 15,026,672 |
| 2017-06-30 | 2017-06-28 | 5.311 | 2,802,613 | +576 | 0.34% | 14,883,841 |
| 2017-06-29 | 2017-06-27 | 5.380 | 2,802,037 | -57,619 | 0.34% | 15,075,302 |
| 2017-06-28 | 2017-06-26 | 5.311 | 2,859,656 | +593,481 | 0.35% | 15,186,780 |
| 2017-06-26 | 2017-06-22 | 5.380 | 2,266,175 | +576,195 | 0.27% | 12,192,299 |
| 2017-06-23 | 2017-06-21 | 5.328 | 1,689,980 | +570,433 | 0.20% | 9,004,309 |
| 2017-06-20 | 2017-06-16 | 5.432 | 1,119,547 | -5,762 | 0.14% | 6,081,590 |
| 2017-06-13 | 2017-06-09 | 5.397 | 1,125,309 | -4,033 | 0.14% | 6,073,830 |
| 2017-06-12 | 2017-06-08 | 5.397 | 1,129,342 | -1,729 | 0.14% | 6,095,598 |
| 2017-06-09 | 2017-06-07 | 5.328 | 1,131,071 | -576 | 0.14% | 6,026,411 |
| 2017-06-08 | 2017-06-06 | 5.363 | 1,131,647 | +2,881 | 0.14% | 6,068,759 |
| 2017-06-05 | 2017-06-01 | 5.450 | 1,128,766 | -6,338 | 0.14% | 6,151,259 |
| 2017-06-01 | 2017-05-29 | 5.224 | 1,135,104 | +25,929 | 0.14% | 5,929,699 |
| 2017-05-29 | 2017-05-25 | 5.363 | 1,109,175 | -8,643 | 0.13% | 5,948,247 |
| 2017-05-26 | 2017-05-24 | 5.467 | 1,117,818 | -577 | 0.14% | 6,110,998 |
| 2017-05-25 | 2017-05-23 | 5.450 | 1,118,395 | +2,881 | 0.14% | 6,094,742 |
| 2017-05-24 | 2017-05-22 | 5.502 | 1,115,514 | +5,186 | 0.14% | 6,137,122 |
| 2017-05-23 | 2017-05-19 | 5.484 | 1,110,328 | -25,352 | 0.13% | 6,089,321 |
| 2017-05-22 | 2017-05-18 | 5.450 | 1,135,680 | -11,524 | 0.14% | 6,188,937 |
| 2017-05-19 | 2017-05-17 | 5.450 | 1,147,204 | +8,643 | 0.14% | 6,251,738 |
| 2017-05-17 | 2017-05-15 | 5.363 | 1,138,561 | +39,181 | 0.14% | 6,105,838 |
| 2017-05-16 | 2017-05-12 | 5.207 | 1,099,380 | +133,677 | 0.13% | 5,723,999 |
| 2017-05-10 | 2017-05-08 | 4.686 | 965,703 | -1,729 | 0.12% | 4,525,200 |
| 2017-05-09 | 2017-05-05 | 4.703 | 967,432 | -576 | 0.12% | 4,550,092 |
| 2017-05-05 | 2017-05-02 | 4.825 | 968,008 | -576 | 0.12% | 4,670,401 |
| 2017-05-04 | 2017-04-28 | 4.859 | 968,584 | -576 | 0.12% | 4,706,801 |
| 2017-05-02 | 2017-04-27 | 4.755 | 969,160 | +187,263 | 0.12% | 4,608,680 |
| 2017-04-28 | 2017-04-26 | 4.703 | 781,897 | +72,025 | 0.09% | 3,677,471 |
| 2017-04-27 | 2017-04-25 | 4.651 | 709,872 | -1,729 | 0.09% | 3,301,759 |
| 2017-04-26 | 2017-04-24 | 4.616 | 711,601 | -1,152 | 0.09% | 3,285,100 |
| 2017-04-24 | 2017-04-20 | 4.790 | 712,753 | -97,953 | 0.09% | 3,414,119 |
| 2017-04-21 | 2017-04-19 | 4.825 | 810,706 | 0.10% | 3,911,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy