History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,434,181 | +0 | 0.17% | 4,498,777 |
| 2025-10-13 | 2025-10-09 | 1.330 | 3,434,181 | +0 | 0.17% | 4,567,461 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,434,181 | +0 | 0.17% | 4,876,537 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,434,181 | +0 | 0.17% | 4,739,170 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,434,181 | +81,000 | 0.17% | 4,773,512 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,353,181 | -200,000 | 0.17% | 4,426,199 |
| 2025-10-03 | 2025-09-30 | 1.290 | 3,553,181 | +496,000 | 0.18% | 4,583,603 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,057,181 | +50,000 | 0.16% | 3,576,902 |
| 2025-09-29 | 2025-09-25 | 1.190 | 3,007,181 | -70,000 | 0.15% | 3,578,545 |
| 2025-09-25 | 2025-09-23 | 1.220 | 3,077,181 | +20,000 | 0.16% | 3,754,161 |
| 2025-09-24 | 2025-09-22 | 1.230 | 3,057,181 | +12,000 | 0.16% | 3,760,333 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,045,181 | +20,000 | 0.15% | 3,928,283 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,025,181 | -80,000 | 0.15% | 3,993,239 |
| 2025-09-17 | 2025-09-15 | 1.240 | 3,105,181 | +170,000 | 0.16% | 3,850,424 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,935,181 | -2,000 | 0.15% | 3,111,292 |
| 2025-08-27 | 2025-08-25 | 1.150 | 2,937,181 | -50,000 | 0.15% | 3,377,758 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,987,181 | +50,000 | 0.15% | 3,196,284 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,937,181 | +60,000 | 0.15% | 3,113,412 |
| 2025-08-01 | 2025-07-30 | 1.080 | 2,877,181 | -10,000 | 0.15% | 3,107,355 |
| 2025-07-29 | 2025-07-25 | 1.100 | 2,887,181 | +100,000 | 0.15% | 3,175,899 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,787,181 | -782 | 0.14% | 3,149,515 |
| 2025-07-15 | 2025-07-11 | 1.130 | 2,787,963 | +100,000 | 0.14% | 3,150,398 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,687,963 | +1,999,211 | 0.14% | 2,956,759 |
| 2025-07-11 | 2025-07-09 | 1.040 | 688,752 | -10,000 | 0.03% | 716,302 |
| 2025-07-10 | 2025-07-08 | 1.010 | 698,752 | -12,000 | 0.04% | 705,740 |
| 2025-07-09 | 2025-07-07 | 0.930 | 710,752 | -72,000 | 0.04% | 660,999 |
| 2025-07-07 | 2025-07-03 | 0.900 | 782,752 | +50,000 | 0.04% | 704,477 |
| 2025-06-25 | 2025-06-23 | 0.850 | 732,752 | -100,000 | 0.04% | 622,839 |
| 2025-06-24 | 2025-06-20 | 0.830 | 832,752 | +50,000 | 0.04% | 691,184 |
| 2025-06-23 | 2025-06-19 | 0.840 | 782,752 | +150,000 | 0.04% | 657,512 |
| 2025-06-20 | 2025-06-18 | 0.880 | 632,752 | +50,000 | 0.03% | 556,822 |
| 2025-06-17 | 2025-06-13 | 0.900 | 582,752 | +10,000 | 0.03% | 524,477 |
| 2025-06-16 | 2025-06-12 | 0.920 | 572,752 | +50,000 | 0.03% | 526,932 |
| 2025-06-09 | 2025-06-05 | 0.930 | 522,752 | -227,000 | 0.03% | 486,159 |
| 2025-05-22 | 2025-05-20 | 0.920 | 749,752 | -38,346 | 0.04% | 689,772 |
| 2025-05-15 | 2025-05-13 | 0.910 | 788,098 | -834 | 0.04% | 717,169 |
| 2025-05-14 | 2025-05-12 | 0.930 | 788,932 | -3,000 | 0.04% | 733,707 |
| 2025-05-13 | 2025-05-09 | 0.940 | 791,932 | +10,000 | 0.04% | 744,416 |
| 2025-05-12 | 2025-05-08 | 0.930 | 781,932 | -12,000 | 0.04% | 727,197 |
| 2025-05-08 | 2025-05-06 | 0.850 | 793,932 | +12,000 | 0.04% | 674,842 |
| 2025-04-17 | 2025-04-15 | 0.900 | 781,932 | +134,932 | 0.04% | 703,739 |
| 2025-03-21 | 2025-03-19 | 0.980 | 647,000 | +90,000 | 0.04% | 634,060 |
| 2025-03-19 | 2025-03-17 | 0.980 | 557,000 | +10,000 | 0.04% | 545,860 |
| 2025-03-12 | 2025-03-10 | 0.900 | 547,000 | +62,000 | 0.04% | 492,300 |
| 2025-03-10 | 2025-03-06 | 1.470 | 485,000 | +78,182 | 0.03% | 712,923 |
| 2025-03-04 | 2025-02-28 | 1.329 | 406,818 | +7,823 | 0.03% | 540,800 |
| 2025-02-25 | 2025-02-21 | 1.406 | 398,995 | -25,035 | 0.03% | 561,000 |
| 2025-02-20 | 2025-02-18 | 1.393 | 424,030 | +15,647 | 0.04% | 590,780 |
| 2025-02-14 | 2025-02-12 | 1.508 | 408,383 | -15,647 | 0.03% | 615,960 |
| 2025-02-04 | 2025-01-28 | 1.457 | 424,030 | +16,429 | 0.04% | 617,880 |
| 2025-01-27 | 2025-01-23 | 1.444 | 407,601 | +156,469 | 0.03% | 588,731 |
| 2025-01-15 | 2025-01-13 | 1.419 | 251,132 | -78,234 | 0.02% | 356,310 |
| 2025-01-14 | 2025-01-10 | 1.444 | 329,366 | -15,647 | 0.03% | 475,729 |
| 2025-01-10 | 2025-01-08 | 1.457 | 345,013 | +15,647 | 0.03% | 502,740 |
| 2025-01-07 | 2025-01-03 | 1.508 | 329,366 | +15,647 | 0.03% | 496,779 |
| 2025-01-03 | 2024-12-31 | 1.547 | 313,719 | +31,293 | 0.03% | 485,209 |
| 2024-12-27 | 2024-12-20 | 1.534 | 282,426 | +53,982 | 0.02% | 433,200 |
| 2024-12-23 | 2024-12-19 | 1.611 | 228,444 | -7,824 | 0.02% | 367,920 |
| 2024-12-20 | 2024-12-18 | 1.572 | 236,268 | +6,259 | 0.02% | 371,461 |
| 2024-12-19 | 2024-12-17 | 1.611 | 230,009 | -3,129 | 0.02% | 370,440 |
| 2024-12-18 | 2024-12-16 | 1.496 | 233,138 | -7,824 | 0.02% | 348,660 |
| 2024-12-16 | 2024-12-12 | 1.355 | 240,962 | +3,130 | 0.02% | 326,481 |
| 2024-12-12 | 2024-12-10 | 1.329 | 237,832 | +3,911 | 0.02% | 316,160 |
| 2024-12-06 | 2024-12-04 | 1.227 | 233,921 | -86,057 | 0.02% | 287,041 |
| 2024-12-05 | 2024-12-03 | 1.342 | 319,978 | -11,735 | 0.03% | 429,450 |
| 2024-12-03 | 2024-11-29 | 1.163 | 331,713 | +251,914 | 0.03% | 385,840 |
| 2024-11-08 | 2024-11-06 | 2.262 | 79,799 | +13,300 | 0.01% | 180,540 |
| 2024-10-25 | 2024-10-23 | 2.390 | 66,499 | -11,735 | 0.01% | 158,950 |
| 2024-10-17 | 2024-10-15 | 2.275 | 78,234 | +7,823 | 0.01% | 177,999 |
| 2024-10-16 | 2024-10-14 | 2.480 | 70,411 | +7,824 | 0.01% | 174,600 |
| 2024-10-14 | 2024-10-09 | 2.582 | 62,587 | -78,235 | 0.01% | 161,599 |
| 2024-10-10 | 2024-10-08 | 2.774 | 140,822 | -1,564 | 0.01% | 390,601 |
| 2024-10-09 | 2024-10-07 | 3.106 | 142,386 | -7,824 | 0.01% | 442,259 |
| 2024-10-03 | 2024-09-30 | 2.569 | 150,210 | +102,487 | 0.01% | 385,920 |
| 2024-09-23 | 2024-09-19 | 2.199 | 47,723 | -7,823 | 0.00% | 104,920 |
| 2024-09-16 | 2024-09-12 | 2.135 | 55,546 | +1,564 | 0.00% | 118,569 |
| 2024-08-27 | 2024-08-23 | 2.096 | 53,982 | +7,824 | 0.00% | 113,161 |
| 2024-08-26 | 2024-08-22 | 2.367 | 46,158 | -7,824 | 0.00% | 109,255 |
| 2024-08-23 | 2024-08-21 | 2.340 | 53,982 | +10,610 | 0.00% | 126,306 |
| 2024-07-29 | 2024-07-25 | 2.571 | 43,372 | -17,643 | 0.00% | 111,511 |
| 2024-07-16 | 2024-07-12 | 2.693 | 61,015 | +17,643 | 0.01% | 164,341 |
| 2024-06-19 | 2024-06-17 | 2.993 | 43,372 | +7,351 | 0.00% | 129,801 |
| 2024-04-30 | 2024-04-26 | 3.210 | 36,021 | -7,351 | 0.00% | 115,641 |
| 2024-04-24 | 2024-04-22 | 2.938 | 43,372 | +7,351 | 0.00% | 127,441 |
| 2024-04-16 | 2024-04-12 | 3.346 | 36,021 | -21,318 | 0.00% | 120,541 |
| 2024-04-12 | 2024-04-10 | 3.401 | 57,339 | -7,351 | 0.01% | 195,000 |
| 2024-02-29 | 2024-02-27 | 3.333 | 64,690 | +7,351 | 0.01% | 215,600 |
| 2024-02-06 | 2024-02-02 | 2.734 | 57,339 | -14,702 | 0.01% | 156,780 |
| 2024-01-26 | 2024-01-24 | 2.707 | 72,041 | -14,703 | 0.01% | 195,019 |
| 2024-01-24 | 2024-01-22 | 2.707 | 86,744 | +29,405 | 0.01% | 234,821 |
| 2023-09-04 | 2023-08-30 | 3.568 | 57,339 | +3,127 | 0.01% | 204,596 |
| 2023-06-26 | 2023-06-21 | 3.439 | 54,212 | -2,086 | 0.01% | 186,418 |
| 2023-06-16 | 2023-06-14 | 3.640 | 56,298 | +2,086 | 0.01% | 204,932 |
| 2023-05-12 | 2023-05-10 | 3.971 | 54,212 | -2,781 | 0.01% | 215,278 |
| 2023-05-08 | 2023-05-04 | 3.798 | 56,993 | +2,781 | 0.01% | 216,482 |
| 2023-04-17 | 2023-04-13 | 3.870 | 54,212 | -6,951 | 0.01% | 209,818 |
| 2023-03-29 | 2023-03-27 | 3.640 | 61,163 | +6,951 | 0.01% | 222,641 |
| 2023-03-23 | 2023-03-21 | 3.842 | 54,212 | +4,170 | 0.01% | 208,258 |
| 2023-03-01 | 2023-02-27 | 4.638 | 50,042 | +1,602 | 0.00% | 232,072 |
| 2023-02-13 | 2023-02-09 | 5.708 | 48,440 | -4,709 | 0.00% | 276,483 |
| 2023-02-03 | 2023-02-01 | 6.079 | 53,149 | +6,728 | 0.01% | 323,111 |
| 2023-01-30 | 2023-01-26 | 6.525 | 46,421 | -3,364 | 0.00% | 302,909 |
| 2023-01-27 | 2023-01-20 | 6.228 | 49,785 | -3,364 | 0.00% | 310,060 |
| 2022-12-29 | 2022-12-23 | 5.812 | 53,149 | -6,728 | 0.01% | 308,891 |
| 2022-12-28 | 2022-12-22 | 5.901 | 59,877 | -6,727 | 0.01% | 353,332 |
| 2022-12-22 | 2022-12-20 | 5.425 | 66,604 | +6,727 | 0.01% | 361,348 |
| 2022-12-21 | 2022-12-19 | 5.381 | 59,877 | -10,764 | 0.01% | 322,182 |
| 2022-06-13 | 2022-06-09 | 3.924 | 70,641 | -13,455 | 0.01% | 277,200 |
| 2022-06-06 | 2022-06-01 | 3.999 | 84,096 | +4,394 | 0.01% | 336,324 |
| 2022-06-02 | 2022-05-31 | 3.842 | 79,702 | +12,753 | 0.01% | 306,251 |
| 2022-05-19 | 2022-05-17 | 3.921 | 66,949 | -12,753 | 0.01% | 262,498 |
| 2022-05-16 | 2022-05-12 | 3.811 | 79,702 | +12,753 | 0.01% | 303,751 |
| 2022-05-04 | 2022-04-29 | 4.376 | 66,949 | -12,753 | 0.01% | 292,948 |
| 2022-03-31 | 2022-03-29 | 3.999 | 79,702 | -11,477 | 0.01% | 318,751 |
| 2022-03-02 | 2022-02-28 | 4.654 | 91,179 | +3,308 | 0.01% | 424,377 |
| 2022-02-11 | 2022-02-09 | 4.573 | 87,871 | -1,229 | 0.01% | 401,830 |
| 2022-02-04 | 2022-01-27 | 3.580 | 89,100 | +3,072 | 0.01% | 319,000 |
| 2022-01-28 | 2022-01-26 | 3.922 | 86,028 | +11,061 | 0.01% | 337,402 |
| 2022-01-27 | 2022-01-25 | 4.361 | 74,967 | +12,290 | 0.01% | 326,961 |
| 2022-01-04 | 2021-12-31 | 5.370 | 62,677 | -6,145 | 0.01% | 336,599 |
| 2021-12-21 | 2021-12-17 | 4.866 | 68,822 | +6,145 | 0.01% | 334,880 |
| 2021-12-07 | 2021-12-03 | 5.598 | 62,677 | +9,832 | 0.01% | 350,879 |
| 2021-12-06 | 2021-12-02 | 5.549 | 52,845 | -15,363 | 0.01% | 293,257 |
| 2021-11-26 | 2021-11-24 | 6.477 | 68,208 | +6,145 | 0.01% | 441,783 |
| 2021-11-24 | 2021-11-22 | 5.973 | 62,063 | +9,218 | 0.01% | 370,672 |
| 2021-11-15 | 2021-11-11 | 5.907 | 52,845 | +4,301 | 0.01% | 312,177 |
| 2021-10-19 | 2021-10-15 | 6.998 | 48,544 | +6,145 | 0.00% | 339,699 |
| 2021-09-02 | 2021-08-31 | 6.819 | 42,399 | -4,302 | 0.00% | 289,108 |
| 2021-07-26 | 2021-07-22 | 7.665 | 46,701 | +6,145 | 0.00% | 357,963 |
| 2021-07-02 | 2021-06-29 | 8.723 | 40,556 | -3,687 | 0.00% | 353,761 |
| 2021-06-29 | 2021-06-25 | 9.048 | 44,243 | +3,687 | 0.00% | 400,322 |
| 2021-05-31 | 2021-05-27 | 9.829 | 40,556 | +6,145 | 0.00% | 398,642 |
| 2021-05-28 | 2021-05-26 | 9.520 | 34,411 | +3,072 | 0.00% | 327,600 |
| 2021-05-26 | 2021-05-24 | 10.166 | 31,339 | +336 | 0.00% | 318,596 |
| 2021-05-24 | 2021-05-20 | 10.331 | 31,003 | -6,079 | 0.00% | 320,280 |
| 2021-05-21 | 2021-05-18 | 10.528 | 37,082 | -6,079 | 0.00% | 390,400 |
| 2021-05-20 | 2021-05-17 | 9.837 | 43,161 | -6,079 | 0.00% | 424,580 |
| 2021-05-03 | 2021-04-29 | 10.100 | 49,240 | +6,079 | 0.01% | 497,340 |
| 2021-04-30 | 2021-04-28 | 10.232 | 43,161 | -18,237 | 0.00% | 441,620 |
| 2021-04-29 | 2021-04-27 | 9.870 | 61,398 | -6,079 | 0.01% | 605,999 |
| 2021-04-28 | 2021-04-26 | 9.492 | 67,477 | -12,158 | 0.01% | 640,469 |
| 2021-04-27 | 2021-04-23 | 9.146 | 79,635 | -18,237 | 0.01% | 728,359 |
| 2021-04-20 | 2021-04-16 | 8.126 | 97,872 | -6,079 | 0.01% | 795,338 |
| 2021-04-19 | 2021-04-15 | 7.353 | 103,951 | +6,079 | 0.01% | 764,368 |
| 2021-04-16 | 2021-04-14 | 7.518 | 97,872 | -6,079 | 0.01% | 735,769 |
| 2021-04-12 | 2021-04-08 | 7.353 | 103,951 | +12,158 | 0.01% | 764,368 |
| 2021-04-09 | 2021-04-07 | 7.567 | 91,793 | -6,079 | 0.01% | 694,599 |
| 2021-03-08 | 2021-03-04 | 7.271 | 97,872 | +5,471 | 0.01% | 711,619 |
| 2021-03-04 | 2021-03-02 | 7.764 | 92,401 | +6,687 | 0.01% | 717,439 |
| 2021-03-01 | 2021-02-25 | 7.912 | 85,714 | +6,079 | 0.01% | 678,209 |
| 2021-02-19 | 2021-02-17 | 8.883 | 79,635 | -8,511 | 0.01% | 707,399 |
| 2021-02-17 | 2021-02-11 | 8.735 | 88,146 | +7,295 | 0.01% | 769,952 |
| 2021-02-16 | 2021-02-09 | 8.735 | 80,851 | +4,863 | 0.01% | 706,231 |
| 2021-02-08 | 2021-02-04 | 8.867 | 75,988 | +14,590 | 0.01% | 673,752 |
| 2021-01-22 | 2021-01-20 | 9.788 | 61,398 | -1,824 | 0.01% | 600,949 |
| 2021-01-21 | 2021-01-19 | 9.377 | 63,222 | -18,237 | 0.01% | 592,802 |
| 2021-01-19 | 2021-01-15 | 8.702 | 81,459 | +6,079 | 0.01% | 708,861 |
| 2021-01-14 | 2021-01-12 | 9.048 | 75,380 | +6,079 | 0.01% | 682,002 |
| 2021-01-12 | 2021-01-08 | 9.146 | 69,301 | +18,237 | 0.01% | 633,842 |
| 2021-01-11 | 2021-01-07 | 8.867 | 51,064 | -4,255 | 0.01% | 452,762 |
| 2021-01-08 | 2021-01-06 | 8.916 | 55,319 | +4,863 | 0.01% | 493,219 |
| 2021-01-07 | 2021-01-05 | 8.472 | 50,456 | +12,158 | 0.01% | 427,451 |
| 2021-01-06 | 2021-01-04 | 8.340 | 38,298 | -4,863 | 0.00% | 319,412 |
| 2021-01-05 | 2020-12-31 | 7.929 | 43,161 | -1,216 | 0.00% | 342,220 |
| 2020-12-30 | 2020-12-28 | 7.501 | 44,377 | -3,647 | 0.00% | 332,881 |
| 2020-12-29 | 2020-12-24 | 7.929 | 48,024 | +4,863 | 0.00% | 380,778 |
| 2020-12-08 | 2020-12-04 | 7.929 | 43,161 | -6,687 | 0.00% | 342,220 |
| 2020-12-02 | 2020-11-30 | 8.061 | 49,848 | -4,863 | 0.01% | 401,800 |
| 2020-11-30 | 2020-11-26 | 7.600 | 54,711 | -2,432 | 0.01% | 415,799 |
| 2020-11-26 | 2020-11-24 | 7.962 | 57,143 | +4,863 | 0.01% | 454,962 |
| 2020-11-20 | 2020-11-18 | 7.764 | 52,280 | +2,432 | 0.01% | 405,923 |
| 2020-11-16 | 2020-11-12 | 7.715 | 49,848 | -1,216 | 0.01% | 384,580 |
| 2020-10-28 | 2020-10-23 | 6.942 | 51,064 | +608 | 0.01% | 354,482 |
| 2020-10-21 | 2020-10-19 | 7.403 | 50,456 | +5,471 | 0.01% | 373,501 |
| 2020-10-19 | 2020-10-15 | 7.485 | 44,985 | +1,216 | 0.00% | 336,702 |
| 2020-09-30 | 2020-09-28 | 8.488 | 43,769 | -1,824 | 0.00% | 371,521 |
| 2020-09-23 | 2020-09-21 | 8.340 | 45,593 | +1,216 | 0.00% | 380,253 |
| 2020-09-21 | 2020-09-17 | 8.834 | 44,377 | +7,903 | 0.00% | 392,011 |
| 2020-09-16 | 2020-09-14 | 8.899 | 36,474 | -3,040 | 0.00% | 324,599 |
| 2020-09-11 | 2020-09-09 | 8.813 | 39,514 | +3,362 | 0.00% | 348,231 |
| 2020-09-08 | 2020-09-04 | 9.161 | 36,152 | -602 | 0.00% | 331,202 |
| 2020-09-01 | 2020-08-28 | 9.775 | 36,754 | +7,230 | 0.00% | 359,287 |
| 2020-08-11 | 2020-08-07 | 10.240 | 29,524 | -3,615 | 0.00% | 302,330 |
| 2020-08-10 | 2020-08-06 | 9.941 | 33,139 | -6,025 | 0.00% | 329,449 |
| 2020-08-06 | 2020-08-04 | 9.493 | 39,164 | -1,206 | 0.00% | 371,796 |
| 2020-08-04 | 2020-07-31 | 8.912 | 40,370 | +3,616 | 0.00% | 359,794 |
| 2020-07-28 | 2020-07-24 | 8.348 | 36,754 | +1,205 | 0.00% | 306,827 |
| 2020-07-24 | 2020-07-22 | 8.663 | 35,549 | +1,205 | 0.00% | 307,978 |
| 2020-07-22 | 2020-07-20 | 9.012 | 34,344 | -6,026 | 0.00% | 309,508 |
| 2020-07-21 | 2020-07-17 | 9.029 | 40,370 | -1,205 | 0.00% | 364,484 |
| 2020-07-20 | 2020-07-16 | 8.365 | 41,575 | +1,205 | 0.00% | 347,764 |
| 2020-07-17 | 2020-07-15 | 8.979 | 40,370 | -3,012 | 0.00% | 362,474 |
| 2020-07-16 | 2020-07-14 | 8.580 | 43,382 | +2,410 | 0.00% | 372,239 |
| 2020-07-14 | 2020-07-10 | 8.464 | 40,972 | -6,025 | 0.00% | 346,800 |
| 2020-07-13 | 2020-07-09 | 8.265 | 46,997 | +1,205 | 0.01% | 388,437 |
| 2020-07-09 | 2020-07-07 | 8.365 | 45,792 | +2,410 | 0.00% | 383,038 |
| 2020-07-08 | 2020-07-06 | 8.315 | 43,382 | -1,808 | 0.00% | 360,719 |
| 2020-07-06 | 2020-07-02 | 8.315 | 45,190 | +6,026 | 0.00% | 375,752 |
| 2020-07-02 | 2020-06-29 | 8.464 | 39,164 | +1,807 | 0.00% | 331,496 |
| 2020-06-17 | 2020-06-15 | 7.817 | 37,357 | -4,820 | 0.00% | 292,021 |
| 2020-06-11 | 2020-06-09 | 7.070 | 42,177 | +4,218 | 0.00% | 298,199 |
| 2020-06-08 | 2020-06-04 | 7.435 | 37,959 | +602 | 0.00% | 282,237 |
| 2020-06-05 | 2020-06-03 | 7.684 | 37,357 | +1,205 | 0.00% | 287,061 |
| 2020-06-03 | 2020-06-01 | 7.800 | 36,152 | -3,012 | 0.00% | 282,002 |
| 2020-06-02 | 2020-05-29 | 7.369 | 39,164 | +1,807 | 0.00% | 288,597 |
| 2020-05-22 | 2020-05-20 | 7.461 | 37,357 | -1,205 | 0.00% | 278,727 |
| 2020-05-21 | 2020-05-19 | 7.160 | 38,562 | +305 | 0.00% | 276,106 |
| 2020-05-14 | 2020-05-12 | 7.194 | 38,257 | -5,977 | 0.00% | 275,202 |
| 2020-05-08 | 2020-05-06 | 6.859 | 44,234 | +5,977 | 0.00% | 303,398 |
| 2020-05-05 | 2020-04-29 | 6.809 | 38,257 | -597 | 0.00% | 260,482 |
| 2020-05-04 | 2020-04-28 | 6.675 | 38,854 | -15,542 | 0.00% | 259,347 |
| 2020-04-28 | 2020-04-24 | 6.022 | 54,396 | -5,978 | 0.01% | 327,598 |
| 2020-04-27 | 2020-04-23 | 5.889 | 60,374 | -4,184 | 0.01% | 355,521 |
| 2020-04-20 | 2020-04-16 | 5.236 | 64,558 | -5,978 | 0.01% | 338,039 |
| 2020-04-17 | 2020-04-15 | 5.102 | 70,536 | -11,955 | 0.01% | 359,901 |
| 2020-04-16 | 2020-04-14 | 5.387 | 82,491 | -5,978 | 0.01% | 444,360 |
| 2020-04-08 | 2020-04-06 | 5.069 | 88,469 | -1,195 | 0.01% | 448,442 |
| 2020-04-06 | 2020-04-02 | 4.801 | 89,664 | -5,978 | 0.01% | 430,499 |
| 2020-04-03 | 2020-04-01 | 4.918 | 95,642 | -17,933 | 0.01% | 470,401 |
| 2020-03-27 | 2020-03-25 | 4.517 | 113,575 | -2,391 | 0.01% | 513,002 |
| 2020-03-17 | 2020-03-13 | 3.915 | 115,966 | +2,391 | 0.01% | 453,961 |
| 2020-03-16 | 2020-03-12 | 3.814 | 113,575 | -4,782 | 0.01% | 433,202 |
| 2020-03-03 | 2020-02-28 | 4.433 | 118,357 | +5,978 | 0.01% | 524,701 |
| 2020-02-25 | 2020-02-21 | 4.684 | 112,379 | -1,196 | 0.01% | 526,400 |
| 2020-02-07 | 2020-02-05 | 4.684 | 113,575 | -5,977 | 0.01% | 532,002 |
| 2020-02-05 | 2020-02-03 | 4.333 | 119,552 | -1,793 | 0.01% | 517,999 |
| 2020-01-31 | 2020-01-29 | 4.734 | 121,345 | +11,955 | 0.01% | 574,488 |
| 2020-01-30 | 2020-01-24 | 4.684 | 109,390 | +7,173 | 0.01% | 512,399 |
| 2020-01-29 | 2020-01-22 | 4.935 | 102,217 | +2,989 | 0.01% | 504,449 |
| 2020-01-23 | 2020-01-21 | 4.935 | 99,228 | +7,173 | 0.01% | 489,698 |
| 2020-01-22 | 2020-01-20 | 5.236 | 92,055 | +11,955 | 0.01% | 482,019 |
| 2020-01-21 | 2020-01-17 | 5.420 | 80,100 | -5,978 | 0.01% | 434,160 |
| 2020-01-20 | 2020-01-16 | 5.437 | 86,078 | +4,783 | 0.01% | 468,002 |
| 2020-01-17 | 2020-01-15 | 5.470 | 81,295 | -35,268 | 0.01% | 444,717 |
| 2020-01-07 | 2020-01-03 | 5.052 | 116,563 | -8,369 | 0.01% | 588,898 |
| 2020-01-06 | 2020-01-02 | 5.119 | 124,932 | -1,793 | 0.01% | 639,540 |
| 2019-12-04 | 2019-12-02 | 4.416 | 126,725 | -5,978 | 0.01% | 559,679 |
| 2019-12-03 | 2019-11-29 | 4.383 | 132,703 | -3,587 | 0.01% | 581,640 |
| 2019-11-26 | 2019-11-22 | 4.517 | 136,290 | +11,956 | 0.01% | 615,602 |
| 2019-11-20 | 2019-11-18 | 4.567 | 124,334 | +11,955 | 0.01% | 567,839 |
| 2019-11-19 | 2019-11-15 | 4.651 | 112,379 | -3,587 | 0.01% | 522,640 |
| 2019-11-06 | 2019-11-04 | 5.504 | 115,966 | -5,977 | 0.01% | 638,262 |
| 2019-11-01 | 2019-10-30 | 5.337 | 121,943 | -5,978 | 0.01% | 650,759 |
| 2019-10-31 | 2019-10-29 | 5.437 | 127,921 | -5,977 | 0.01% | 695,501 |
| 2019-10-28 | 2019-10-24 | 5.052 | 133,898 | +5,977 | 0.01% | 676,478 |
| 2019-10-14 | 2019-10-10 | 4.902 | 127,921 | +11,955 | 0.01% | 627,021 |
| 2019-09-13 | 2019-09-11 | 5.488 | 115,966 | +1,427 | 0.01% | 636,390 |
| 2019-09-10 | 2019-09-06 | 5.860 | 114,539 | -53,137 | 0.01% | 671,239 |
| 2019-09-06 | 2019-09-04 | 5.860 | 167,676 | -29,520 | 0.02% | 982,640 |
| 2019-09-05 | 2019-09-03 | 5.657 | 197,196 | -5,314 | 0.02% | 1,115,558 |
| 2019-09-02 | 2019-08-29 | 5.555 | 202,510 | +11,808 | 0.02% | 1,125,040 |
| 2019-08-30 | 2019-08-28 | 5.589 | 190,702 | -5,904 | 0.02% | 1,065,901 |
| 2019-08-27 | 2019-08-23 | 4.692 | 196,606 | -11,808 | 0.02% | 922,410 |
| 2019-08-07 | 2019-08-05 | 4.675 | 208,414 | +5,904 | 0.02% | 974,280 |
| 2019-08-05 | 2019-08-01 | 5.200 | 202,510 | -9,447 | 0.02% | 1,053,010 |
| 2019-08-01 | 2019-07-30 | 5.251 | 211,957 | +29,521 | 0.02% | 1,112,902 |
| 2019-07-30 | 2019-07-26 | 4.776 | 182,436 | -7,085 | 0.02% | 871,379 |
| 2019-07-29 | 2019-07-25 | 4.658 | 189,521 | -5,904 | 0.02% | 882,750 |
| 2019-07-25 | 2019-07-23 | 4.505 | 195,425 | +6,494 | 0.02% | 880,460 |
| 2019-07-16 | 2019-07-12 | 4.692 | 188,931 | +7,085 | 0.02% | 886,402 |
| 2019-07-05 | 2019-07-03 | 5.149 | 181,846 | +5,904 | 0.02% | 936,321 |
| 2019-06-27 | 2019-06-25 | 4.963 | 175,942 | +11,809 | 0.02% | 873,142 |
| 2019-06-04 | 2019-05-31 | 5.120 | 164,133 | +1,243 | 0.02% | 840,365 |
| 2019-05-28 | 2019-05-24 | 5.171 | 162,890 | -6,445 | 0.02% | 842,341 |
| 2019-05-27 | 2019-05-23 | 5.069 | 169,335 | +6,445 | 0.02% | 858,329 |
| 2019-05-23 | 2019-05-21 | 5.171 | 162,890 | -6,445 | 0.02% | 842,341 |
| 2019-05-22 | 2019-05-20 | 5.120 | 169,335 | +6,445 | 0.02% | 866,999 |
| 2019-05-17 | 2019-05-15 | 5.530 | 162,890 | -29,297 | 0.02% | 900,721 |
| 2019-05-08 | 2019-05-06 | 5.598 | 192,187 | +5,860 | 0.02% | 1,075,842 |
| 2019-05-07 | 2019-05-03 | 5.871 | 186,327 | +16,992 | 0.02% | 1,093,918 |
| 2019-05-06 | 2019-05-02 | 5.837 | 169,335 | +2,930 | 0.02% | 988,379 |
| 2019-04-26 | 2019-04-24 | 6.178 | 166,405 | +14,648 | 0.02% | 1,028,077 |
| 2019-04-12 | 2019-04-10 | 6.519 | 151,757 | -8,789 | 0.02% | 989,379 |
| 2019-04-10 | 2019-04-08 | 6.622 | 160,546 | -5,859 | 0.02% | 1,063,119 |
| 2019-04-09 | 2019-04-04 | 6.929 | 166,405 | -5,860 | 0.02% | 1,153,037 |
| 2019-04-08 | 2019-04-03 | 6.537 | 172,265 | +5,860 | 0.02% | 1,126,021 |
| 2019-04-03 | 2019-04-01 | 6.212 | 166,405 | +5,859 | 0.02% | 1,033,757 |
| 2019-04-01 | 2019-03-28 | 6.332 | 160,546 | -11,719 | 0.02% | 1,016,539 |
| 2019-03-29 | 2019-03-27 | 6.212 | 172,265 | -6,445 | 0.02% | 1,070,161 |
| 2019-03-27 | 2019-03-25 | 5.905 | 178,710 | +11,719 | 0.02% | 1,055,299 |
| 2019-03-26 | 2019-03-22 | 6.076 | 166,991 | -65,918 | 0.02% | 1,014,597 |
| 2019-03-25 | 2019-03-21 | 5.939 | 232,909 | +22,265 | 0.03% | 1,383,300 |
| 2019-03-21 | 2019-03-19 | 6.246 | 210,644 | -56,835 | 0.03% | 1,315,773 |
| 2019-03-20 | 2019-03-18 | 6.997 | 267,479 | +4,687 | 0.03% | 1,871,648 |
| 2019-03-19 | 2019-03-15 | 7.100 | 262,792 | +11,133 | 0.03% | 1,865,762 |
| 2019-03-18 | 2019-03-14 | 7.168 | 251,659 | +59,179 | 0.03% | 1,803,900 |
| 2019-03-14 | 2019-03-12 | 7.441 | 192,480 | +5,860 | 0.02% | 1,432,263 |
| 2019-03-13 | 2019-03-11 | 7.612 | 186,620 | -3,516 | 0.02% | 1,420,508 |
| 2019-03-12 | 2019-03-08 | 7.339 | 190,136 | +9,375 | 0.02% | 1,395,351 |
| 2019-03-11 | 2019-03-07 | 7.800 | 180,761 | +2,930 | 0.02% | 1,409,846 |
| 2019-03-07 | 2019-03-05 | 8.226 | 177,831 | -8,203 | 0.02% | 1,462,868 |
| 2019-03-06 | 2019-03-04 | 7.612 | 186,034 | +17,578 | 0.02% | 1,416,048 |
| 2019-03-01 | 2019-02-27 | 7.612 | 168,456 | +8,203 | 0.02% | 1,282,248 |
| 2019-02-27 | 2019-02-25 | 8.038 | 160,253 | -1,172 | 0.02% | 1,288,184 |
| 2019-02-26 | 2019-02-22 | 7.868 | 161,425 | +24,023 | 0.02% | 1,270,055 |
| 2019-02-25 | 2019-02-21 | 7.509 | 137,402 | -12,304 | 0.02% | 1,031,802 |
| 2019-02-22 | 2019-02-20 | 8.670 | 149,706 | -23,438 | 0.02% | 1,297,937 |
| 2019-02-21 | 2019-02-19 | 8.704 | 173,144 | +26,367 | 0.02% | 1,507,052 |
| 2019-01-18 | 2019-01-16 | 6.519 | 146,777 | -13,476 | 0.02% | 956,912 |
| 2019-01-15 | 2019-01-11 | 6.195 | 160,253 | +7,617 | 0.02% | 992,804 |
| 2019-01-07 | 2019-01-03 | 5.632 | 152,636 | -17,578 | 0.02% | 859,650 |
| 2019-01-03 | 2018-12-31 | 5.837 | 170,214 | +17,578 | 0.02% | 993,510 |
| 2018-12-28 | 2018-12-24 | 5.939 | 152,636 | +5,859 | 0.02% | 906,540 |
| 2018-11-20 | 2018-11-16 | 7.680 | 146,777 | +4,102 | 0.02% | 1,127,253 |
| 2018-11-06 | 2018-11-02 | 7.373 | 142,675 | -4,688 | 0.02% | 1,051,919 |
| 2018-11-01 | 2018-10-30 | 6.093 | 147,363 | -5,273 | 0.02% | 897,857 |
| 2018-10-31 | 2018-10-29 | 5.905 | 152,636 | +5,273 | 0.02% | 901,330 |
| 2018-10-30 | 2018-10-26 | 6.741 | 147,363 | +586 | 0.02% | 993,428 |
| 2018-10-26 | 2018-10-24 | 7.066 | 146,777 | +4,688 | 0.02% | 1,037,072 |
| 2018-10-25 | 2018-10-23 | 7.322 | 142,089 | +11,719 | 0.02% | 1,040,324 |
| 2018-10-24 | 2018-10-22 | 7.919 | 130,370 | -4,688 | 0.02% | 1,032,396 |
| 2018-10-15 | 2018-10-11 | 7.049 | 135,058 | +2,344 | 0.02% | 951,965 |
| 2018-10-10 | 2018-10-08 | 7.936 | 132,714 | +5,859 | 0.02% | 1,053,223 |
| 2018-10-05 | 2018-10-03 | 8.806 | 126,855 | -4,101 | 0.02% | 1,117,141 |
| 2018-10-04 | 2018-10-02 | 8.568 | 130,956 | +5,859 | 0.02% | 1,121,966 |
| 2018-10-03 | 2018-09-28 | 9.199 | 125,097 | -4,102 | 0.01% | 1,150,764 |
| 2018-10-02 | 2018-09-27 | 9.131 | 129,199 | -45,996 | 0.02% | 1,179,678 |
| 2018-09-26 | 2018-09-21 | 9.353 | 175,195 | -7,617 | 0.02% | 1,638,525 |
| 2018-09-24 | 2018-09-20 | 8.909 | 182,812 | +1,758 | 0.02% | 1,628,643 |
| 2018-09-19 | 2018-09-17 | 8.431 | 181,054 | -5,859 | 0.02% | 1,526,461 |
| 2018-09-18 | 2018-09-14 | 8.380 | 186,913 | +5,859 | 0.02% | 1,566,288 |
| 2018-09-17 | 2018-09-13 | 7.834 | 181,054 | +1,758 | 0.02% | 1,418,311 |
| 2018-09-14 | 2018-09-12 | 8.365 | 179,296 | +5,859 | 0.02% | 1,499,766 |
| 2018-09-13 | 2018-09-11 | 9.000 | 173,437 | +1,104 | 0.02% | 1,560,979 |
| 2018-08-31 | 2018-08-29 | 10.306 | 172,333 | +2,329 | 0.02% | 1,776,003 |
| 2018-08-29 | 2018-08-27 | 10.340 | 170,004 | -6,404 | 0.02% | 1,757,841 |
| 2018-08-27 | 2018-08-23 | 9.876 | 176,408 | -2,911 | 0.02% | 1,742,249 |
| 2018-08-24 | 2018-08-22 | 9.550 | 179,319 | +5,240 | 0.02% | 1,712,479 |
| 2018-08-23 | 2018-08-21 | 9.808 | 174,079 | +11,062 | 0.02% | 1,707,287 |
| 2018-08-17 | 2018-08-15 | 8.502 | 163,017 | -1,165 | 0.02% | 1,385,997 |
| 2018-08-15 | 2018-08-13 | 8.073 | 164,182 | +110,619 | 0.02% | 1,325,402 |
| 2018-07-30 | 2018-07-26 | 13.638 | 53,563 | +1,747 | 0.01% | 730,482 |
| 2018-07-26 | 2018-07-24 | 13.397 | 51,816 | -4,076 | 0.01% | 694,197 |
| 2018-07-24 | 2018-07-20 | 13.260 | 55,892 | +4,076 | 0.01% | 741,124 |
| 2018-07-19 | 2018-07-17 | 13.895 | 51,816 | -1,165 | 0.01% | 720,007 |
| 2018-07-18 | 2018-07-16 | 13.999 | 52,981 | +1,165 | 0.01% | 741,655 |
| 2018-07-11 | 2018-07-09 | 12.813 | 51,816 | -3,493 | 0.01% | 663,937 |
| 2018-07-09 | 2018-07-05 | 11.817 | 55,309 | -46,577 | 0.01% | 653,594 |
| 2018-07-06 | 2018-07-04 | 12.229 | 101,886 | +1,165 | 0.01% | 1,246,001 |
| 2018-07-04 | 2018-06-29 | 12.453 | 100,721 | +45,412 | 0.01% | 1,254,244 |
| 2018-06-29 | 2018-06-27 | 12.109 | 55,309 | +17,466 | 0.01% | 669,744 |
| 2018-06-27 | 2018-06-25 | 13.123 | 37,843 | +4,075 | 0.00% | 496,596 |
| 2018-06-25 | 2018-06-21 | 13.397 | 33,768 | -582 | 0.00% | 452,401 |
| 2018-06-21 | 2018-06-19 | 13.226 | 34,350 | -4,658 | 0.00% | 454,299 |
| 2018-06-19 | 2018-06-14 | 13.707 | 39,008 | +8,151 | 0.00% | 534,664 |
| 2018-06-15 | 2018-06-13 | 14.187 | 30,857 | +13,973 | 0.00% | 437,782 |
| 2018-06-14 | 2018-06-12 | 14.411 | 16,884 | -7,569 | 0.00% | 243,311 |
| 2018-06-13 | 2018-06-11 | 12.710 | 24,453 | -15,719 | 0.00% | 310,805 |
| 2018-06-11 | 2018-06-07 | 12.504 | 40,172 | -10,480 | 0.00% | 502,318 |
| 2018-06-06 | 2018-06-04 | 13.174 | 50,652 | +582 | 0.01% | 667,292 |
| 2018-06-05 | 2018-06-01 | 13.466 | 50,070 | +4,658 | 0.01% | 674,245 |
| 2018-06-04 | 2018-05-31 | 13.569 | 45,412 | +2,911 | 0.01% | 616,200 |
| 2018-06-01 | 2018-05-30 | 12.882 | 42,501 | +8,733 | 0.01% | 547,500 |
| 2018-05-28 | 2018-05-24 | 12.418 | 33,768 | +3,493 | 0.00% | 419,341 |
| 2018-05-24 | 2018-05-21 | 12.367 | 30,275 | -5,822 | 0.00% | 374,404 |
| 2018-05-21 | 2018-05-17 | 12.693 | 36,097 | +4,658 | 0.00% | 458,184 |
| 2018-05-16 | 2018-05-14 | 11.542 | 31,439 | -5,240 | 0.00% | 362,879 |
| 2018-05-15 | 2018-05-11 | 11.785 | 36,679 | +1,164 | 0.00% | 432,247 |
| 2018-05-14 | 2018-05-10 | 12.009 | 35,515 | -8,532 | 0.00% | 426,495 |
| 2018-05-07 | 2018-05-03 | 10.784 | 44,047 | -580 | 0.01% | 474,996 |
| 2018-04-24 | 2018-04-20 | 10.352 | 44,627 | -1,159 | 0.01% | 462,000 |
| 2018-04-19 | 2018-04-17 | 10.094 | 45,786 | -23,183 | 0.01% | 462,149 |
| 2018-04-16 | 2018-04-12 | 9.835 | 68,969 | -2,318 | 0.01% | 678,300 |
| 2018-04-13 | 2018-04-11 | 9.662 | 71,287 | +2,318 | 0.01% | 688,798 |
| 2018-04-12 | 2018-04-10 | 9.731 | 68,969 | -5,796 | 0.01% | 671,160 |
| 2018-04-10 | 2018-04-06 | 8.455 | 74,765 | -5,795 | 0.01% | 632,103 |
| 2018-04-06 | 2018-04-03 | 9.058 | 80,560 | -2,319 | 0.01% | 729,747 |
| 2018-04-03 | 2018-03-28 | 9.352 | 82,879 | -5,795 | 0.01% | 775,063 |
| 2018-03-29 | 2018-03-27 | 9.628 | 88,674 | +23,762 | 0.01% | 853,736 |
| 2018-03-28 | 2018-03-26 | 9.542 | 64,912 | -13,910 | 0.01% | 619,360 |
| 2018-03-27 | 2018-03-23 | 9.559 | 78,822 | +4,057 | 0.01% | 753,443 |
| 2018-03-26 | 2018-03-22 | 9.887 | 74,765 | +2,898 | 0.01% | 739,173 |
| 2018-03-23 | 2018-03-21 | 10.197 | 71,867 | +2,318 | 0.01% | 732,842 |
| 2018-03-22 | 2018-03-20 | 9.938 | 69,549 | -28,978 | 0.01% | 691,205 |
| 2018-03-21 | 2018-03-19 | 9.697 | 98,527 | +23,183 | 0.01% | 955,399 |
| 2018-03-20 | 2018-03-16 | 9.818 | 75,344 | -3,478 | 0.01% | 739,698 |
| 2018-03-19 | 2018-03-15 | 10.042 | 78,822 | +41,729 | 0.01% | 791,523 |
| 2018-03-15 | 2018-03-13 | 9.835 | 37,093 | +1,160 | 0.00% | 364,804 |
| 2018-03-13 | 2018-03-09 | 9.783 | 35,933 | +6,375 | 0.00% | 351,536 |
| 2018-03-12 | 2018-03-08 | 10.352 | 29,558 | +2,318 | 0.00% | 305,999 |
| 2018-03-09 | 2018-03-07 | 10.301 | 27,240 | -2,318 | 0.00% | 280,592 |
| 2018-03-08 | 2018-03-06 | 10.214 | 29,558 | +12,171 | 0.00% | 301,919 |
| 2018-03-07 | 2018-03-05 | 10.352 | 17,387 | +1,159 | 0.00% | 179,999 |
| 2018-03-06 | 2018-03-02 | 9.990 | 16,228 | +12,171 | 0.00% | 162,120 |
| 2018-03-05 | 2018-03-01 | 9.576 | 4,057 | -5,796 | 0.00% | 38,850 |
| 2018-03-02 | 2018-02-28 | 8.989 | 9,853 | +8,114 | 0.00% | 88,573 |
| 2018-02-08 | 2018-02-06 | 9.145 | 1,739 | -5,795 | 0.00% | 15,903 |
| 2018-02-05 | 2018-02-01 | 9.904 | 7,534 | -5,796 | 0.00% | 74,616 |
| 2017-12-29 | 2017-12-27 | 7.281 | 13,330 | +5,796 | 0.00% | 97,059 |
| 2017-10-30 | 2017-10-26 | 8.644 | 7,534 | -28,979 | 0.00% | 65,126 |
| 2017-10-23 | 2017-10-19 | 8.800 | 36,513 | +28,979 | 0.00% | 321,300 |
| 2017-10-19 | 2017-10-17 | 8.627 | 7,534 | +1,738 | 0.00% | 64,996 |
| 2017-10-11 | 2017-10-09 | 8.955 | 5,796 | +5,796 | 0.00% | 51,903 |
| 2017-07-17 | 2017-07-13 | 5.033 | 0 | -5,762 | ||
| 2017-07-12 | 2017-07-10 | 5.293 | 5,762 | -2,881 | 0.00% | 30,500 |
| 2017-06-02 | 2017-05-31 | 5.345 | 8,643 | -2,881 | 0.00% | 46,200 |
| 2017-06-01 | 2017-05-29 | 5.224 | 11,524 | +2,881 | 0.00% | 60,201 |
| 2017-05-22 | 2017-05-18 | 5.450 | 8,643 | +5,762 | 0.00% | 47,100 |
| 2017-05-18 | 2017-05-16 | 5.363 | 2,881 | -20,743 | 0.00% | 15,450 |
| 2017-05-17 | 2017-05-15 | 5.363 | 23,624 | -23,048 | 0.00% | 126,690 |
| 2017-05-16 | 2017-05-12 | 5.207 | 46,672 | +23,048 | 0.01% | 243,001 |
| 2017-05-04 | 2017-04-28 | 4.859 | 23,624 | -2,881 | 0.00% | 114,800 |
| 2017-04-27 | 2017-04-25 | 4.651 | 26,505 | -576 | 0.00% | 123,280 |
| 2017-04-26 | 2017-04-24 | 4.616 | 27,081 | -5,186 | 0.00% | 125,019 |
| 2017-04-21 | 2017-04-19 | 4.825 | 32,267 | 0.00% | 155,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy