History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 393,019 | +0 | 0.02% | 514,855 |
| 2025-10-13 | 2025-10-09 | 1.330 | 393,019 | +0 | 0.02% | 522,715 |
| 2025-10-10 | 2025-10-08 | 1.420 | 393,019 | -17,894 | 0.02% | 558,087 |
| 2025-10-08 | 2025-10-03 | 1.390 | 410,913 | +14,000 | 0.02% | 571,169 |
| 2025-10-06 | 2025-10-02 | 1.320 | 396,913 | +5,000 | 0.02% | 523,925 |
| 2025-09-18 | 2025-09-16 | 1.240 | 391,913 | -10,000 | 0.02% | 485,972 |
| 2025-09-16 | 2025-09-12 | 1.350 | 401,913 | -71,789 | 0.02% | 542,583 |
| 2025-09-08 | 2025-09-04 | 1.100 | 473,702 | -100,054 | 0.02% | 521,072 |
| 2025-09-01 | 2025-08-28 | 1.060 | 573,756 | +50,000 | 0.03% | 608,181 |
| 2025-08-29 | 2025-08-27 | 1.070 | 523,756 | -20,000 | 0.03% | 560,419 |
| 2025-08-18 | 2025-08-14 | 1.090 | 543,756 | -50,821 | 0.03% | 592,694 |
| 2025-08-15 | 2025-08-13 | 1.100 | 594,577 | +23,000 | 0.03% | 654,035 |
| 2025-07-31 | 2025-07-29 | 1.100 | 571,577 | +2,000 | 0.03% | 628,735 |
| 2025-07-30 | 2025-07-28 | 1.090 | 569,577 | -8,947 | 0.03% | 620,839 |
| 2025-07-29 | 2025-07-25 | 1.100 | 578,524 | -18,000 | 0.03% | 636,376 |
| 2025-07-28 | 2025-07-24 | 1.140 | 596,524 | -198,000 | 0.03% | 680,037 |
| 2025-07-24 | 2025-07-22 | 1.140 | 794,524 | -50,000 | 0.04% | 905,757 |
| 2025-07-23 | 2025-07-21 | 1.170 | 844,524 | +50,000 | 0.04% | 988,093 |
| 2025-07-14 | 2025-07-10 | 1.100 | 794,524 | -35,789 | 0.04% | 873,976 |
| 2025-07-11 | 2025-07-09 | 1.040 | 830,313 | -128,821 | 0.04% | 863,526 |
| 2025-07-10 | 2025-07-08 | 1.010 | 959,134 | -241,132 | 0.05% | 968,725 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,200,266 | -127,821 | 0.06% | 1,092,242 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,328,087 | -66,000 | 0.07% | 1,181,997 |
| 2025-06-20 | 2025-06-18 | 0.880 | 1,394,087 | +1,000 | 0.07% | 1,226,797 |
| 2025-06-06 | 2025-06-04 | 0.920 | 1,393,087 | +5,000 | 0.07% | 1,281,640 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,388,087 | +26,000 | 0.07% | 1,277,040 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,362,087 | +50,000 | 0.07% | 1,225,878 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,312,087 | -113,910 | 0.07% | 1,272,724 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,425,997 | -60,000 | 0.07% | 1,354,697 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,485,997 | +60,000 | 0.08% | 1,411,697 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,425,997 | -144,000 | 0.07% | 1,311,917 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,569,997 | +8,000 | 0.08% | 1,444,397 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,561,997 | +9,654 | 0.08% | 1,437,037 |
| 2025-05-19 | 2025-05-15 | 0.930 | 1,552,343 | -16,000 | 0.08% | 1,443,679 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,568,343 | +4,000 | 0.08% | 1,505,609 |
| 2025-05-15 | 2025-05-13 | 0.910 | 1,564,343 | +180,000 | 0.08% | 1,423,552 |
| 2025-05-13 | 2025-05-09 | 0.940 | 1,384,343 | -60,000 | 0.07% | 1,301,282 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,444,343 | -156,860 | 0.07% | 1,343,239 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,601,203 | +49,000 | 0.08% | 1,393,047 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,552,203 | -12,782 | 0.08% | 1,303,851 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,564,985 | -158,498 | 0.08% | 1,283,288 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,723,483 | -5,000 | 0.09% | 1,413,256 |
| 2025-04-24 | 2025-04-22 | 0.870 | 1,728,483 | -512,466 | 0.09% | 1,503,780 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,240,949 | +928,949 | 0.11% | 2,016,854 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,312,000 | +66,000 | 0.09% | 1,115,200 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,246,000 | -430,000 | 0.08% | 984,340 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,676,000 | -400,000 | 0.11% | 1,558,680 |
| 2025-04-07 | 2025-04-02 | 0.920 | 2,076,000 | -400,000 | 0.13% | 1,909,920 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,476,000 | -100,000 | 0.16% | 2,277,920 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,576,000 | -80,000 | 0.17% | 2,344,160 |
| 2025-04-01 | 2025-03-28 | 0.920 | 2,656,000 | -40,000 | 0.17% | 2,443,520 |
| 2025-03-31 | 2025-03-27 | 0.930 | 2,696,000 | -20,000 | 0.17% | 2,507,280 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,716,000 | -10,000 | 0.18% | 2,553,040 |
| 2025-03-27 | 2025-03-25 | 0.920 | 2,726,000 | -180,000 | 0.18% | 2,507,920 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,906,000 | -40,000 | 0.19% | 2,731,640 |
| 2025-03-25 | 2025-03-21 | 0.930 | 2,946,000 | -23,000 | 0.19% | 2,739,780 |
| 2025-03-21 | 2025-03-19 | 0.980 | 2,969,000 | +56,000 | 0.19% | 2,909,620 |
| 2025-03-20 | 2025-03-18 | 1.010 | 2,913,000 | -190,000 | 0.19% | 2,942,130 |
| 2025-03-19 | 2025-03-17 | 0.980 | 3,103,000 | +49,000 | 0.20% | 3,040,940 |
| 2025-03-18 | 2025-03-14 | 0.930 | 3,054,000 | -200,000 | 0.20% | 2,840,220 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,254,000 | -100,000 | 0.21% | 2,928,600 |
| 2025-03-14 | 2025-03-12 | 0.890 | 3,354,000 | -60,000 | 0.22% | 2,985,060 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,414,000 | +60,000 | 0.22% | 3,106,740 |
| 2025-03-12 | 2025-03-10 | 0.900 | 3,354,000 | +15,000 | 0.22% | 3,018,600 |
| 2025-03-11 | 2025-03-07 | 1.496 | 3,339,000 | -122,000 | 0.22% | 4,993,501 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,461,000 | +700,894 | 0.22% | 5,087,475 |
| 2025-03-07 | 2025-03-05 | 1.406 | 2,760,106 | +78,235 | 0.23% | 3,880,800 |
| 2025-03-06 | 2025-03-04 | 1.329 | 2,681,871 | +78,234 | 0.22% | 3,565,119 |
| 2025-03-05 | 2025-03-03 | 1.329 | 2,603,637 | +43,811 | 0.22% | 3,461,120 |
| 2025-03-04 | 2025-02-28 | 1.329 | 2,559,826 | +63,370 | 0.21% | 3,402,880 |
| 2025-03-03 | 2025-02-27 | 1.380 | 2,496,456 | -39,117 | 0.21% | 3,446,280 |
| 2025-02-27 | 2025-02-25 | 1.342 | 2,535,573 | +223,750 | 0.21% | 3,403,050 |
| 2025-02-26 | 2025-02-24 | 1.380 | 2,311,823 | +4,694 | 0.19% | 3,191,400 |
| 2025-02-25 | 2025-02-21 | 1.406 | 2,307,129 | -78,234 | 0.19% | 3,243,900 |
| 2025-02-21 | 2025-02-19 | 1.355 | 2,385,363 | +499,134 | 0.20% | 3,231,939 |
| 2025-02-20 | 2025-02-18 | 1.393 | 1,886,229 | +346,578 | 0.16% | 2,627,990 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,539,651 | +131,434 | 0.13% | 2,184,480 |
| 2025-02-17 | 2025-02-13 | 1.457 | 1,408,217 | -31,294 | 0.12% | 2,052,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,439,511 | -109,528 | 0.12% | 2,171,200 |
| 2025-02-13 | 2025-02-11 | 1.444 | 1,549,039 | -37,552 | 0.13% | 2,237,400 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,586,591 | +74,322 | 0.13% | 2,271,359 |
| 2025-02-05 | 2025-02-03 | 1.470 | 1,512,269 | +39,117 | 0.13% | 2,222,950 |
| 2025-02-03 | 2025-01-24 | 1.419 | 1,473,152 | +97,011 | 0.12% | 2,090,130 |
| 2025-01-23 | 2025-01-21 | 1.457 | 1,376,141 | +64,934 | 0.11% | 2,005,260 |
| 2025-01-22 | 2025-01-20 | 1.470 | 1,311,207 | +63,370 | 0.11% | 1,927,400 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,247,837 | +65,717 | 0.10% | 1,770,450 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,182,120 | +63,370 | 0.10% | 1,722,540 |
| 2025-01-09 | 2025-01-07 | 1.496 | 1,118,750 | +7,823 | 0.09% | 1,673,100 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,110,927 | +10,953 | 0.09% | 1,675,600 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,099,974 | +28,947 | 0.09% | 1,701,260 |
| 2025-01-02 | 2024-12-27 | 1.496 | 1,071,027 | +68,063 | 0.09% | 1,601,729 |
| 2024-12-30 | 2024-12-24 | 1.547 | 1,002,964 | +136,910 | 0.08% | 1,551,221 |
| 2024-12-27 | 2024-12-20 | 1.534 | 866,054 | +120,481 | 0.07% | 1,328,401 |
| 2024-12-23 | 2024-12-19 | 1.611 | 745,573 | -156,468 | 0.06% | 1,200,780 |
| 2024-12-20 | 2024-12-18 | 1.572 | 902,041 | +101,704 | 0.07% | 1,418,189 |
| 2024-12-19 | 2024-12-17 | 1.611 | 800,337 | -161,945 | 0.07% | 1,288,980 |
| 2024-12-18 | 2024-12-16 | 1.496 | 962,282 | +14,082 | 0.08% | 1,439,100 |
| 2024-12-17 | 2024-12-13 | 1.393 | 948,200 | +219,056 | 0.08% | 1,321,081 |
| 2024-12-16 | 2024-12-12 | 1.355 | 729,144 | +5,477 | 0.06% | 987,921 |
| 2024-12-13 | 2024-12-11 | 1.380 | 723,667 | -3,130 | 0.06% | 999,000 |
| 2024-12-12 | 2024-12-10 | 1.329 | 726,797 | -31,293 | 0.06% | 966,161 |
| 2024-12-11 | 2024-12-09 | 1.329 | 758,090 | -59,458 | 0.06% | 1,007,760 |
| 2024-12-10 | 2024-12-06 | 1.278 | 817,548 | +10,170 | 0.07% | 1,045,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 807,378 | +29,729 | 0.07% | 1,001,040 |
| 2024-12-06 | 2024-12-04 | 1.227 | 777,649 | -23,470 | 0.06% | 954,240 |
| 2024-12-05 | 2024-12-03 | 1.342 | 801,119 | +4,694 | 0.07% | 1,075,200 |
| 2024-12-04 | 2024-12-02 | 1.240 | 796,425 | +71,975 | 0.07% | 987,460 |
| 2024-12-03 | 2024-11-29 | 1.163 | 724,450 | +435,765 | 0.06% | 842,661 |
| 2024-11-19 | 2024-11-15 | 2.250 | 288,685 | -21,905 | 0.02% | 649,441 |
| 2024-11-18 | 2024-11-14 | 2.250 | 310,590 | +21,905 | 0.03% | 698,720 |
| 2024-11-11 | 2024-11-07 | 2.365 | 288,685 | -11,735 | 0.02% | 682,651 |
| 2024-11-07 | 2024-11-05 | 2.262 | 300,420 | -50,852 | 0.02% | 679,681 |
| 2024-11-06 | 2024-11-04 | 2.186 | 351,272 | +62,587 | 0.03% | 767,790 |
| 2024-11-05 | 2024-11-01 | 2.275 | 288,685 | -32,076 | 0.02% | 656,821 |
| 2024-11-04 | 2024-10-31 | 2.288 | 320,761 | +783 | 0.03% | 733,901 |
| 2024-11-01 | 2024-10-30 | 2.288 | 319,978 | +31,293 | 0.03% | 732,109 |
| 2024-09-27 | 2024-09-25 | 2.199 | 288,685 | -4,694 | 0.02% | 634,681 |
| 2024-09-17 | 2024-09-13 | 2.135 | 293,379 | -10,952 | 0.02% | 626,251 |
| 2024-09-11 | 2024-09-09 | 1.943 | 304,331 | -31,294 | 0.03% | 591,279 |
| 2024-09-04 | 2024-09-02 | 2.083 | 335,625 | -6,259 | 0.03% | 699,270 |
| 2024-09-02 | 2024-08-29 | 1.943 | 341,884 | +23,470 | 0.03% | 664,240 |
| 2024-08-30 | 2024-08-28 | 1.930 | 318,414 | -132,998 | 0.03% | 614,571 |
| 2024-08-29 | 2024-08-27 | 2.007 | 451,412 | +6,259 | 0.04% | 905,890 |
| 2024-08-23 | 2024-08-21 | 2.340 | 445,153 | +93,033 | 0.04% | 1,041,556 |
| 2024-08-22 | 2024-08-20 | 2.449 | 352,120 | +51,458 | 0.03% | 862,200 |
| 2024-08-19 | 2024-08-15 | 2.666 | 300,662 | +36,756 | 0.03% | 801,640 |
| 2024-08-08 | 2024-08-06 | 2.680 | 263,906 | +14,702 | 0.02% | 707,230 |
| 2024-08-01 | 2024-07-30 | 2.625 | 249,204 | -11,762 | 0.02% | 654,270 |
| 2024-07-03 | 2024-06-28 | 2.748 | 260,966 | +6,616 | 0.02% | 717,101 |
| 2024-06-26 | 2024-06-24 | 2.761 | 254,350 | +5,146 | 0.02% | 702,381 |
| 2024-06-19 | 2024-06-17 | 2.993 | 249,204 | -735 | 0.02% | 745,800 |
| 2024-06-12 | 2024-06-07 | 3.170 | 249,939 | +735 | 0.02% | 792,200 |
| 2024-06-04 | 2024-05-31 | 3.102 | 249,204 | -4,411 | 0.02% | 772,921 |
| 2024-05-29 | 2024-05-27 | 3.292 | 253,615 | +7,352 | 0.02% | 834,902 |
| 2024-05-28 | 2024-05-24 | 3.319 | 246,263 | -1,471 | 0.02% | 817,399 |
| 2024-05-23 | 2024-05-21 | 3.482 | 247,734 | -7,351 | 0.02% | 862,721 |
| 2024-05-02 | 2024-04-29 | 3.197 | 255,085 | -735 | 0.02% | 815,451 |
| 2024-04-29 | 2024-04-25 | 3.129 | 255,820 | -10,291 | 0.02% | 800,400 |
| 2024-04-24 | 2024-04-22 | 2.938 | 266,111 | +5,880 | 0.02% | 781,919 |
| 2024-04-19 | 2024-04-17 | 3.210 | 260,231 | -5,880 | 0.02% | 835,441 |
| 2024-04-09 | 2024-04-05 | 3.142 | 266,111 | +735 | 0.02% | 836,219 |
| 2024-04-08 | 2024-04-03 | 3.129 | 265,376 | +7,351 | 0.02% | 830,299 |
| 2024-04-05 | 2024-04-02 | 3.183 | 258,025 | +14,702 | 0.02% | 821,339 |
| 2024-04-02 | 2024-03-27 | 3.102 | 243,323 | +5,881 | 0.02% | 754,680 |
| 2024-03-20 | 2024-03-18 | 3.442 | 237,442 | +3,676 | 0.02% | 817,190 |
| 2024-03-19 | 2024-03-15 | 3.360 | 233,766 | +4,410 | 0.02% | 785,459 |
| 2024-03-18 | 2024-03-14 | 3.265 | 229,356 | +2,941 | 0.02% | 748,801 |
| 2024-03-13 | 2024-03-11 | 3.278 | 226,415 | +18,378 | 0.02% | 742,279 |
| 2024-03-07 | 2024-03-05 | 3.306 | 208,037 | -7,352 | 0.02% | 687,689 |
| 2024-02-27 | 2024-02-23 | 3.360 | 215,389 | -7,351 | 0.02% | 723,711 |
| 2024-02-22 | 2024-02-20 | 3.292 | 222,740 | +3,676 | 0.02% | 733,261 |
| 2024-02-20 | 2024-02-16 | 3.224 | 219,064 | +3,675 | 0.02% | 706,260 |
| 2024-01-02 | 2023-12-28 | 2.952 | 215,389 | +10,292 | 0.02% | 635,811 |
| 2023-12-06 | 2023-12-04 | 2.898 | 205,097 | -29,405 | 0.02% | 594,270 |
| 2023-12-05 | 2023-12-01 | 2.789 | 234,502 | -6,616 | 0.02% | 653,951 |
| 2023-11-29 | 2023-11-27 | 2.966 | 241,118 | +6,616 | 0.02% | 715,041 |
| 2023-10-12 | 2023-10-10 | 2.680 | 234,502 | +29,405 | 0.02% | 628,431 |
| 2023-09-04 | 2023-08-30 | 3.568 | 205,097 | +11,183 | 0.02% | 731,824 |
| 2023-08-11 | 2023-08-09 | 3.554 | 193,914 | +16,681 | 0.02% | 689,131 |
| 2023-07-31 | 2023-07-27 | 3.597 | 177,233 | -6,950 | 0.02% | 637,500 |
| 2023-07-10 | 2023-07-06 | 3.266 | 184,183 | +6,950 | 0.02% | 601,549 |
| 2023-06-29 | 2023-06-27 | 3.424 | 177,233 | +17,376 | 0.02% | 606,900 |
| 2023-06-09 | 2023-06-07 | 3.496 | 159,857 | +7,645 | 0.01% | 558,899 |
| 2023-06-06 | 2023-06-02 | 3.525 | 152,212 | -1,390 | 0.01% | 536,550 |
| 2023-03-23 | 2023-03-21 | 3.842 | 153,602 | +13,901 | 0.01% | 590,070 |
| 2023-03-03 | 2023-03-01 | 4.503 | 139,701 | -6,951 | 0.01% | 629,128 |
| 2023-03-02 | 2023-02-28 | 4.727 | 146,652 | +6,951 | 0.01% | 693,183 |
| 2023-03-01 | 2023-02-27 | 4.638 | 139,701 | +4,474 | 0.01% | 647,869 |
| 2023-02-22 | 2023-02-20 | 5.292 | 135,227 | +1,346 | 0.01% | 715,560 |
| 2023-01-13 | 2023-01-11 | 5.663 | 133,881 | -20,184 | 0.01% | 758,188 |
| 2023-01-12 | 2023-01-10 | 5.589 | 154,065 | -6,727 | 0.01% | 861,043 |
| 2023-01-06 | 2023-01-04 | 5.871 | 160,792 | -4,037 | 0.02% | 944,049 |
| 2023-01-05 | 2023-01-03 | 5.633 | 164,829 | +20,183 | 0.02% | 928,551 |
| 2023-01-04 | 2022-12-30 | 5.708 | 144,646 | -6,727 | 0.01% | 825,601 |
| 2022-12-22 | 2022-12-20 | 5.425 | 151,373 | -1,346 | 0.01% | 821,247 |
| 2022-12-21 | 2022-12-19 | 5.381 | 152,719 | -5,382 | 0.01% | 821,740 |
| 2022-12-09 | 2022-12-07 | 4.593 | 158,101 | -8,073 | 0.02% | 726,149 |
| 2022-12-08 | 2022-12-06 | 4.370 | 166,174 | -13,456 | 0.02% | 726,178 |
| 2022-12-07 | 2022-12-05 | 4.028 | 179,630 | +6,728 | 0.02% | 723,571 |
| 2022-11-29 | 2022-11-25 | 3.642 | 172,902 | -2,018 | 0.02% | 629,650 |
| 2022-11-23 | 2022-11-21 | 3.850 | 174,920 | +8,746 | 0.02% | 673,398 |
| 2022-07-13 | 2022-07-11 | 4.088 | 166,174 | -8,074 | 0.02% | 679,248 |
| 2022-07-04 | 2022-06-29 | 4.013 | 174,248 | +8,074 | 0.02% | 699,301 |
| 2022-06-30 | 2022-06-28 | 4.058 | 166,174 | -23,547 | 0.02% | 674,308 |
| 2022-06-28 | 2022-06-24 | 3.939 | 189,721 | -6,728 | 0.02% | 747,298 |
| 2022-06-23 | 2022-06-21 | 3.820 | 196,449 | -6,728 | 0.02% | 750,440 |
| 2022-06-22 | 2022-06-20 | 3.805 | 203,177 | -3,364 | 0.02% | 773,121 |
| 2022-06-21 | 2022-06-17 | 3.835 | 206,541 | -14,128 | 0.02% | 792,061 |
| 2022-06-20 | 2022-06-16 | 3.969 | 220,669 | +23,547 | 0.02% | 875,761 |
| 2022-06-17 | 2022-06-15 | 4.028 | 197,122 | +7,401 | 0.02% | 794,030 |
| 2022-06-16 | 2022-06-14 | 3.954 | 189,721 | +16,819 | 0.02% | 750,118 |
| 2022-06-10 | 2022-06-08 | 3.998 | 172,902 | -2,691 | 0.02% | 691,329 |
| 2022-06-09 | 2022-06-07 | 3.998 | 175,593 | +2,691 | 0.02% | 702,089 |
| 2022-06-06 | 2022-06-01 | 3.999 | 172,902 | +15,411 | 0.02% | 691,484 |
| 2022-05-12 | 2022-05-10 | 3.968 | 157,491 | -7,651 | 0.02% | 624,911 |
| 2022-04-13 | 2022-04-11 | 3.670 | 165,142 | +7,651 | 0.02% | 606,060 |
| 2022-04-08 | 2022-04-06 | 3.937 | 157,491 | -14,027 | 0.02% | 619,971 |
| 2022-03-02 | 2022-02-28 | 4.654 | 171,518 | +6,222 | 0.02% | 798,300 |
| 2022-02-21 | 2022-02-17 | 4.557 | 165,296 | +7,374 | 0.02% | 753,201 |
| 2022-02-18 | 2022-02-16 | 4.606 | 157,922 | +6,145 | 0.02% | 727,310 |
| 2022-02-07 | 2022-01-31 | 4.378 | 151,777 | -12,290 | 0.02% | 664,429 |
| 2022-01-28 | 2022-01-26 | 3.922 | 164,067 | +12,290 | 0.02% | 643,471 |
| 2022-01-27 | 2022-01-25 | 4.361 | 151,777 | +7,374 | 0.02% | 661,959 |
| 2022-01-24 | 2022-01-20 | 5.191 | 144,403 | -6,145 | 0.01% | 749,648 |
| 2022-01-14 | 2022-01-12 | 5.191 | 150,548 | -33,797 | 0.02% | 781,549 |
| 2022-01-13 | 2022-01-11 | 5.110 | 184,345 | -30,724 | 0.02% | 942,001 |
| 2022-01-06 | 2022-01-04 | 5.273 | 215,069 | -6,145 | 0.02% | 1,134,001 |
| 2021-12-15 | 2021-12-13 | 5.224 | 221,214 | +6,145 | 0.02% | 1,155,602 |
| 2021-12-13 | 2021-12-09 | 5.614 | 215,069 | -3,072 | 0.02% | 1,207,501 |
| 2021-12-08 | 2021-12-06 | 5.338 | 218,141 | +47,315 | 0.02% | 1,164,398 |
| 2021-12-06 | 2021-12-02 | 5.549 | 170,826 | +3,072 | 0.02% | 947,979 |
| 2021-11-25 | 2021-11-23 | 6.298 | 167,754 | -6,145 | 0.02% | 1,056,512 |
| 2021-11-22 | 2021-11-18 | 5.712 | 173,899 | +18,435 | 0.02% | 993,333 |
| 2021-11-15 | 2021-11-11 | 5.907 | 155,464 | +3,687 | 0.02% | 918,390 |
| 2021-11-10 | 2021-11-08 | 5.484 | 151,777 | +6,145 | 0.02% | 832,389 |
| 2021-10-27 | 2021-10-25 | 6.672 | 145,632 | -14,748 | 0.01% | 971,698 |
| 2021-10-25 | 2021-10-21 | 6.819 | 160,380 | +17,206 | 0.02% | 1,093,590 |
| 2021-10-20 | 2021-10-18 | 7.193 | 143,174 | -8,603 | 0.01% | 1,029,857 |
| 2021-10-19 | 2021-10-15 | 6.998 | 151,777 | +8,603 | 0.02% | 1,062,099 |
| 2021-09-28 | 2021-09-24 | 5.826 | 143,174 | +1,843 | 0.01% | 834,138 |
| 2021-09-24 | 2021-09-21 | 5.777 | 141,331 | -17,820 | 0.01% | 816,500 |
| 2021-09-21 | 2021-09-17 | 5.924 | 159,151 | -18,434 | 0.02% | 942,760 |
| 2021-09-20 | 2021-09-16 | 5.680 | 177,585 | -18,435 | 0.02% | 1,008,608 |
| 2021-09-17 | 2021-09-15 | 5.875 | 196,020 | -18,434 | 0.02% | 1,151,591 |
| 2021-09-14 | 2021-09-10 | 6.168 | 214,454 | +2,458 | 0.02% | 1,322,708 |
| 2021-09-01 | 2021-08-30 | 6.672 | 211,996 | -12,290 | 0.02% | 1,414,497 |
| 2021-07-13 | 2021-07-09 | 8.056 | 224,286 | +6,145 | 0.02% | 1,806,749 |
| 2021-06-16 | 2021-06-11 | 9.097 | 218,141 | -1,844 | 0.02% | 1,984,447 |
| 2021-06-11 | 2021-06-09 | 9.292 | 219,985 | -1,843 | 0.02% | 2,044,183 |
| 2021-05-31 | 2021-05-27 | 9.829 | 221,828 | -30,724 | 0.02% | 2,180,438 |
| 2021-05-27 | 2021-05-25 | 9.903 | 252,552 | -2,458 | 0.03% | 2,501,001 |
| 2021-05-26 | 2021-05-24 | 10.166 | 255,010 | +2,731 | 0.03% | 2,592,461 |
| 2021-05-17 | 2021-05-13 | 9.541 | 252,279 | +3,039 | 0.03% | 2,406,998 |
| 2021-05-13 | 2021-05-11 | 9.755 | 249,240 | +3,040 | 0.03% | 2,431,303 |
| 2021-05-10 | 2021-05-06 | 9.771 | 246,200 | +2,431 | 0.03% | 2,405,698 |
| 2021-05-03 | 2021-04-29 | 10.100 | 243,769 | -6,687 | 0.03% | 2,462,144 |
| 2021-04-30 | 2021-04-28 | 10.232 | 250,456 | -9,726 | 0.03% | 2,562,645 |
| 2021-04-29 | 2021-04-27 | 9.870 | 260,182 | -18,237 | 0.03% | 2,568,000 |
| 2021-04-28 | 2021-04-26 | 9.492 | 278,419 | -2,432 | 0.03% | 2,642,660 |
| 2021-04-27 | 2021-04-23 | 9.146 | 280,851 | -30,395 | 0.03% | 2,568,723 |
| 2021-04-22 | 2021-04-20 | 8.373 | 311,246 | -2,431 | 0.03% | 2,606,082 |
| 2021-04-16 | 2021-04-14 | 7.518 | 313,677 | -4,864 | 0.03% | 2,358,118 |
| 2021-04-09 | 2021-04-07 | 7.567 | 318,541 | -6,079 | 0.03% | 2,410,403 |
| 2021-03-31 | 2021-03-29 | 7.041 | 324,620 | +18,237 | 0.03% | 2,285,523 |
| 2021-03-29 | 2021-03-25 | 6.925 | 306,383 | +3,040 | 0.03% | 2,121,843 |
| 2021-03-26 | 2021-03-24 | 6.909 | 303,343 | +18,237 | 0.03% | 2,095,800 |
| 2021-03-16 | 2021-03-12 | 7.337 | 285,106 | +10,942 | 0.03% | 2,091,740 |
| 2021-03-12 | 2021-03-10 | 7.024 | 274,164 | +6,079 | 0.03% | 1,925,772 |
| 2021-03-10 | 2021-03-08 | 6.942 | 268,085 | +12,158 | 0.03% | 1,861,022 |
| 2021-03-09 | 2021-03-05 | 7.090 | 255,927 | +3,040 | 0.03% | 1,814,512 |
| 2021-03-04 | 2021-03-02 | 7.764 | 252,887 | +2,431 | 0.03% | 1,963,519 |
| 2021-03-02 | 2021-02-26 | 7.616 | 250,456 | +9,119 | 0.03% | 1,907,563 |
| 2021-02-25 | 2021-02-23 | 8.225 | 241,337 | -7,295 | 0.03% | 1,985,000 |
| 2021-02-24 | 2021-02-22 | 8.274 | 248,632 | +3,040 | 0.03% | 2,057,271 |
| 2021-02-22 | 2021-02-18 | 8.570 | 245,592 | +60,790 | 0.03% | 2,104,837 |
| 2021-02-19 | 2021-02-17 | 8.883 | 184,802 | +7,295 | 0.02% | 1,641,599 |
| 2021-02-10 | 2021-02-08 | 8.817 | 177,507 | +6,079 | 0.02% | 1,565,117 |
| 2021-02-09 | 2021-02-05 | 8.636 | 171,428 | +30,395 | 0.02% | 1,480,497 |
| 2021-02-04 | 2021-02-02 | 8.867 | 141,033 | +6,079 | 0.01% | 1,250,478 |
| 2021-02-02 | 2021-01-29 | 8.488 | 134,954 | +29,787 | 0.01% | 1,145,518 |
| 2021-02-01 | 2021-01-28 | 8.801 | 105,167 | -608 | 0.01% | 925,550 |
| 2021-01-29 | 2021-01-27 | 9.179 | 105,775 | -7,295 | 0.01% | 970,921 |
| 2021-01-27 | 2021-01-25 | 9.557 | 113,070 | +2,432 | 0.01% | 1,080,663 |
| 2021-01-26 | 2021-01-22 | 9.377 | 110,638 | -1,824 | 0.01% | 1,037,399 |
| 2021-01-25 | 2021-01-21 | 9.377 | 112,462 | -13,982 | 0.01% | 1,054,502 |
| 2021-01-22 | 2021-01-20 | 9.788 | 126,444 | -2,431 | 0.01% | 1,237,604 |
| 2021-01-20 | 2021-01-18 | 9.064 | 128,875 | +7,295 | 0.01% | 1,168,118 |
| 2021-01-14 | 2021-01-12 | 9.048 | 121,580 | -3,040 | 0.01% | 1,099,997 |
| 2021-01-13 | 2021-01-11 | 8.982 | 124,620 | -5,471 | 0.01% | 1,119,301 |
| 2021-01-12 | 2021-01-08 | 9.146 | 130,091 | +1,824 | 0.01% | 1,189,840 |
| 2021-01-11 | 2021-01-07 | 8.867 | 128,267 | +608 | 0.01% | 1,137,288 |
| 2021-01-08 | 2021-01-06 | 8.916 | 127,659 | -608 | 0.01% | 1,138,197 |
| 2021-01-07 | 2021-01-05 | 8.472 | 128,267 | -14,590 | 0.01% | 1,086,648 |
| 2021-01-06 | 2021-01-04 | 8.340 | 142,857 | +12,158 | 0.01% | 1,191,451 |
| 2021-01-05 | 2020-12-31 | 7.929 | 130,699 | +3,040 | 0.01% | 1,036,301 |
| 2021-01-04 | 2020-12-29 | 7.764 | 127,659 | -3,040 | 0.01% | 991,197 |
| 2020-12-30 | 2020-12-28 | 7.501 | 130,699 | -3,039 | 0.01% | 980,401 |
| 2020-12-29 | 2020-12-24 | 7.929 | 133,738 | +8,510 | 0.01% | 1,060,397 |
| 2020-12-09 | 2020-12-07 | 7.764 | 125,228 | +1,824 | 0.01% | 972,322 |
| 2020-12-07 | 2020-12-03 | 7.715 | 123,404 | +1,824 | 0.01% | 952,069 |
| 2020-12-03 | 2020-12-01 | 8.225 | 121,580 | -1,824 | 0.01% | 999,997 |
| 2020-11-27 | 2020-11-25 | 7.797 | 123,404 | +608 | 0.01% | 962,219 |
| 2020-11-16 | 2020-11-12 | 7.715 | 122,796 | +1,824 | 0.01% | 947,379 |
| 2020-11-13 | 2020-11-11 | 6.958 | 120,972 | -24,317 | 0.01% | 841,767 |
| 2020-11-12 | 2020-11-10 | 7.090 | 145,289 | +18,238 | 0.02% | 1,030,093 |
| 2020-11-09 | 2020-11-05 | 7.205 | 127,051 | +6,079 | 0.01% | 915,417 |
| 2020-10-28 | 2020-10-23 | 6.942 | 120,972 | +18,237 | 0.01% | 839,777 |
| 2020-10-06 | 2020-09-30 | 8.192 | 102,735 | -3,040 | 0.01% | 841,617 |
| 2020-09-28 | 2020-09-24 | 8.258 | 105,775 | +3,040 | 0.01% | 873,481 |
| 2020-09-23 | 2020-09-21 | 8.340 | 102,735 | -12,158 | 0.01% | 856,827 |
| 2020-09-22 | 2020-09-18 | 8.653 | 114,893 | +12,158 | 0.01% | 994,136 |
| 2020-09-17 | 2020-09-15 | 9.377 | 102,735 | -6,079 | 0.01% | 963,296 |
| 2020-09-15 | 2020-09-11 | 8.719 | 108,814 | -6,079 | 0.01% | 948,696 |
| 2020-09-14 | 2020-09-10 | 8.846 | 114,893 | -9,119 | 0.01% | 1,016,347 |
| 2020-09-11 | 2020-09-09 | 8.813 | 124,012 | +1,096 | 0.01% | 1,092,898 |
| 2020-09-10 | 2020-09-08 | 8.813 | 122,916 | +6,025 | 0.01% | 1,083,239 |
| 2020-09-09 | 2020-09-07 | 8.796 | 116,891 | +3,013 | 0.01% | 1,028,202 |
| 2020-09-08 | 2020-09-04 | 9.161 | 113,878 | -2,410 | 0.01% | 1,043,279 |
| 2020-09-07 | 2020-09-03 | 9.576 | 116,288 | -12,051 | 0.01% | 1,113,607 |
| 2020-09-04 | 2020-09-02 | 9.825 | 128,339 | -19,883 | 0.01% | 1,260,961 |
| 2020-09-03 | 2020-09-01 | 10.024 | 148,222 | +15,665 | 0.02% | 1,485,836 |
| 2020-09-02 | 2020-08-31 | 9.958 | 132,557 | +9,038 | 0.01% | 1,320,004 |
| 2020-09-01 | 2020-08-28 | 9.775 | 123,519 | +11,448 | 0.01% | 1,207,454 |
| 2020-08-31 | 2020-08-27 | 10.390 | 112,071 | -3,615 | 0.01% | 1,164,365 |
| 2020-08-26 | 2020-08-24 | 9.991 | 115,686 | +6,026 | 0.01% | 1,155,843 |
| 2020-08-25 | 2020-08-21 | 9.759 | 109,660 | -6,026 | 0.01% | 1,070,156 |
| 2020-08-24 | 2020-08-20 | 9.875 | 115,686 | +3,615 | 0.01% | 1,142,403 |
| 2020-08-21 | 2020-08-19 | 10.091 | 112,071 | -1,807 | 0.01% | 1,130,884 |
| 2020-08-20 | 2020-08-18 | 9.941 | 113,878 | +3,615 | 0.01% | 1,132,108 |
| 2020-08-18 | 2020-08-14 | 9.842 | 110,263 | +4,218 | 0.01% | 1,085,190 |
| 2020-08-13 | 2020-08-11 | 10.207 | 106,045 | -6,026 | 0.01% | 1,082,397 |
| 2020-08-11 | 2020-08-07 | 10.240 | 112,071 | -3,012 | 0.01% | 1,147,624 |
| 2020-08-07 | 2020-08-05 | 9.626 | 115,083 | +602 | 0.01% | 1,107,798 |
| 2020-08-06 | 2020-08-04 | 9.493 | 114,481 | -20,486 | 0.01% | 1,086,803 |
| 2020-08-04 | 2020-07-31 | 8.912 | 134,967 | +3,013 | 0.01% | 1,202,883 |
| 2020-08-03 | 2020-07-30 | 8.763 | 131,954 | -16,268 | 0.01% | 1,156,320 |
| 2020-07-31 | 2020-07-29 | 8.431 | 148,222 | +7,230 | 0.02% | 1,249,677 |
| 2020-07-28 | 2020-07-24 | 8.348 | 140,992 | +5,423 | 0.02% | 1,177,020 |
| 2020-07-27 | 2020-07-23 | 8.846 | 135,569 | -5,423 | 0.01% | 1,199,248 |
| 2020-07-24 | 2020-07-22 | 8.663 | 140,992 | +5,423 | 0.02% | 1,221,480 |
| 2020-07-23 | 2020-07-21 | 8.962 | 135,569 | +3,615 | 0.01% | 1,214,998 |
| 2020-07-22 | 2020-07-20 | 9.012 | 131,954 | +10,845 | 0.01% | 1,189,170 |
| 2020-07-21 | 2020-07-17 | 9.029 | 121,109 | +7,231 | 0.01% | 1,093,444 |
| 2020-07-20 | 2020-07-16 | 8.365 | 113,878 | -9,038 | 0.01% | 952,559 |
| 2020-07-16 | 2020-07-14 | 8.580 | 122,916 | -6,025 | 0.01% | 1,054,679 |
| 2020-07-14 | 2020-07-10 | 8.464 | 128,941 | -28,922 | 0.01% | 1,091,397 |
| 2020-07-13 | 2020-07-09 | 8.265 | 157,863 | +12,051 | 0.02% | 1,304,761 |
| 2020-07-10 | 2020-07-08 | 8.381 | 145,812 | +10,845 | 0.02% | 1,222,098 |
| 2020-07-09 | 2020-07-07 | 8.365 | 134,967 | -16,871 | 0.01% | 1,128,963 |
| 2020-07-07 | 2020-07-03 | 8.298 | 151,838 | -13,255 | 0.02% | 1,260,004 |
| 2020-07-02 | 2020-06-29 | 8.464 | 165,093 | +2,410 | 0.02% | 1,397,398 |
| 2020-06-30 | 2020-06-26 | 8.713 | 162,683 | +7,833 | 0.02% | 1,417,499 |
| 2020-06-29 | 2020-06-24 | 8.630 | 154,850 | -4,820 | 0.02% | 1,336,398 |
| 2020-06-24 | 2020-06-22 | 8.232 | 159,670 | -27,114 | 0.02% | 1,314,396 |
| 2020-06-23 | 2020-06-19 | 8.116 | 186,784 | -12,051 | 0.02% | 1,515,898 |
| 2020-06-22 | 2020-06-18 | 7.834 | 198,835 | +15,063 | 0.02% | 1,557,601 |
| 2020-06-19 | 2020-06-17 | 7.883 | 183,772 | +18,076 | 0.02% | 1,448,753 |
| 2020-06-17 | 2020-06-15 | 7.817 | 165,696 | +7,833 | 0.02% | 1,295,252 |
| 2020-06-16 | 2020-06-12 | 8.000 | 157,863 | +1,205 | 0.02% | 1,262,841 |
| 2020-06-15 | 2020-06-11 | 7.618 | 156,658 | -1,205 | 0.02% | 1,193,402 |
| 2020-06-12 | 2020-06-10 | 7.651 | 157,863 | -12,653 | 0.02% | 1,207,821 |
| 2020-06-11 | 2020-06-09 | 7.070 | 170,516 | -9,038 | 0.02% | 1,205,580 |
| 2020-06-10 | 2020-06-08 | 7.236 | 179,554 | +5,423 | 0.02% | 1,299,281 |
| 2020-06-09 | 2020-06-05 | 7.568 | 174,131 | -19,281 | 0.02% | 1,317,839 |
| 2020-06-08 | 2020-06-04 | 7.435 | 193,412 | -7,833 | 0.02% | 1,438,079 |
| 2020-06-05 | 2020-06-03 | 7.684 | 201,245 | +6,025 | 0.02% | 1,546,420 |
| 2020-06-04 | 2020-06-02 | 7.734 | 195,220 | +9,038 | 0.02% | 1,509,842 |
| 2020-06-03 | 2020-06-01 | 7.800 | 186,182 | -4,820 | 0.02% | 1,452,302 |
| 2020-06-01 | 2020-05-28 | 7.220 | 191,002 | -13,256 | 0.02% | 1,378,950 |
| 2020-05-29 | 2020-05-27 | 7.170 | 204,258 | +27,717 | 0.02% | 1,464,483 |
| 2020-05-28 | 2020-05-26 | 7.551 | 176,541 | -13,256 | 0.02% | 1,333,148 |
| 2020-05-27 | 2020-05-25 | 7.269 | 189,797 | -9,038 | 0.02% | 1,379,701 |
| 2020-05-26 | 2020-05-22 | 6.805 | 198,835 | -16,268 | 0.02% | 1,353,001 |
| 2020-05-22 | 2020-05-20 | 7.461 | 215,103 | +1,205 | 0.02% | 1,604,921 |
| 2020-05-21 | 2020-05-19 | 7.160 | 213,898 | +1,693 | 0.02% | 1,531,521 |
| 2020-05-20 | 2020-05-18 | 7.060 | 212,205 | -19,726 | 0.02% | 1,498,099 |
| 2020-05-19 | 2020-05-15 | 7.227 | 231,931 | -7,173 | 0.03% | 1,676,158 |
| 2020-05-18 | 2020-05-14 | 6.859 | 239,104 | +2,988 | 0.03% | 1,639,997 |
| 2020-05-14 | 2020-05-12 | 7.194 | 236,116 | -2,988 | 0.03% | 1,698,503 |
| 2020-05-13 | 2020-05-11 | 6.926 | 239,104 | -4,782 | 0.03% | 1,655,997 |
| 2020-05-12 | 2020-05-08 | 6.842 | 243,886 | -9,565 | 0.03% | 1,668,717 |
| 2020-05-11 | 2020-05-07 | 6.842 | 253,451 | -5,380 | 0.03% | 1,734,162 |
| 2020-05-08 | 2020-05-06 | 6.859 | 258,831 | -1,195 | 0.03% | 1,775,303 |
| 2020-05-06 | 2020-05-04 | 6.692 | 260,026 | -8,966 | 0.03% | 1,740,000 |
| 2020-05-05 | 2020-04-29 | 6.809 | 268,992 | -17,933 | 0.03% | 1,831,497 |
| 2020-05-04 | 2020-04-28 | 6.675 | 286,925 | -19,726 | 0.03% | 1,915,198 |
| 2020-04-29 | 2020-04-27 | 6.374 | 306,651 | +20,323 | 0.03% | 1,954,527 |
| 2020-04-27 | 2020-04-23 | 5.889 | 286,328 | -14,944 | 0.03% | 1,686,083 |
| 2020-04-24 | 2020-04-22 | 5.855 | 301,272 | -29,888 | 0.03% | 1,764,003 |
| 2020-04-23 | 2020-04-21 | 5.337 | 331,160 | -20,921 | 0.04% | 1,767,262 |
| 2020-04-22 | 2020-04-20 | 5.303 | 352,081 | -49,017 | 0.04% | 1,867,129 |
| 2020-04-21 | 2020-04-17 | 5.136 | 401,098 | +7,173 | 0.04% | 2,059,972 |
| 2020-04-20 | 2020-04-16 | 5.236 | 393,925 | +5,978 | 0.04% | 2,062,673 |
| 2020-04-17 | 2020-04-15 | 5.102 | 387,947 | -2,391 | 0.04% | 1,979,451 |
| 2020-04-16 | 2020-04-14 | 5.387 | 390,338 | -5,978 | 0.04% | 2,102,660 |
| 2020-04-15 | 2020-04-09 | 5.286 | 396,316 | -10,161 | 0.04% | 2,095,082 |
| 2020-04-09 | 2020-04-07 | 5.069 | 406,477 | -5,978 | 0.04% | 2,060,398 |
| 2020-04-08 | 2020-04-06 | 5.069 | 412,455 | -5,978 | 0.04% | 2,090,700 |
| 2020-04-07 | 2020-04-03 | 4.851 | 418,433 | -49,016 | 0.05% | 2,030,001 |
| 2020-04-06 | 2020-04-02 | 4.801 | 467,449 | +35,866 | 0.05% | 2,244,339 |
| 2020-04-03 | 2020-04-01 | 4.918 | 431,583 | -14,944 | 0.05% | 2,122,678 |
| 2020-04-02 | 2020-03-31 | 4.768 | 446,527 | -11,956 | 0.05% | 2,128,948 |
| 2020-04-01 | 2020-03-30 | 4.684 | 458,483 | -8,368 | 0.05% | 2,147,601 |
| 2020-03-31 | 2020-03-27 | 4.567 | 466,851 | -17,933 | 0.05% | 2,132,128 |
| 2020-03-30 | 2020-03-26 | 4.350 | 484,784 | +5,977 | 0.05% | 2,108,599 |
| 2020-03-27 | 2020-03-25 | 4.517 | 478,807 | -20,921 | 0.05% | 2,162,702 |
| 2020-03-25 | 2020-03-23 | 3.647 | 499,728 | -26,302 | 0.05% | 1,822,479 |
| 2020-03-18 | 2020-03-16 | 3.630 | 526,030 | -23,910 | 0.06% | 1,909,601 |
| 2020-03-17 | 2020-03-13 | 3.915 | 549,940 | -5,978 | 0.06% | 2,152,799 |
| 2020-03-16 | 2020-03-12 | 3.814 | 555,918 | +8,967 | 0.06% | 2,120,401 |
| 2020-03-12 | 2020-03-10 | 4.149 | 546,951 | -32,279 | 0.06% | 2,269,199 |
| 2020-03-11 | 2020-03-09 | 4.132 | 579,230 | +11,955 | 0.06% | 2,393,428 |
| 2020-03-10 | 2020-03-06 | 4.366 | 567,275 | +26,301 | 0.06% | 2,476,889 |
| 2020-03-09 | 2020-03-05 | 4.500 | 540,974 | -23,312 | 0.06% | 2,434,451 |
| 2020-03-06 | 2020-03-04 | 4.366 | 564,286 | +8,966 | 0.06% | 2,463,838 |
| 2020-03-05 | 2020-03-03 | 4.383 | 555,320 | -9,564 | 0.06% | 2,433,980 |
| 2020-03-04 | 2020-03-02 | 4.400 | 564,884 | +17,933 | 0.06% | 2,485,349 |
| 2020-03-03 | 2020-02-28 | 4.433 | 546,951 | +20,324 | 0.06% | 2,424,749 |
| 2020-02-28 | 2020-02-26 | 4.768 | 526,627 | -13,151 | 0.06% | 2,510,848 |
| 2020-02-27 | 2020-02-25 | 4.567 | 539,778 | -11,955 | 0.06% | 2,465,189 |
| 2020-02-26 | 2020-02-24 | 4.601 | 551,733 | +11,955 | 0.06% | 2,538,248 |
| 2020-02-25 | 2020-02-21 | 4.684 | 539,778 | +19,128 | 0.06% | 2,528,399 |
| 2020-02-19 | 2020-02-17 | 4.918 | 520,650 | -7,173 | 0.06% | 2,560,741 |
| 2020-02-14 | 2020-02-12 | 4.868 | 527,823 | -25,106 | 0.06% | 2,569,530 |
| 2020-02-13 | 2020-02-11 | 4.734 | 552,929 | +25,106 | 0.06% | 2,617,750 |
| 2020-02-12 | 2020-02-10 | 4.935 | 527,823 | +5,978 | 0.06% | 2,604,850 |
| 2020-02-11 | 2020-02-07 | 4.818 | 521,845 | -12,553 | 0.06% | 2,514,238 |
| 2020-02-10 | 2020-02-06 | 4.751 | 534,398 | +12,553 | 0.06% | 2,538,958 |
| 2020-02-07 | 2020-02-05 | 4.684 | 521,845 | -5,978 | 0.06% | 2,444,398 |
| 2020-02-06 | 2020-02-04 | 4.584 | 527,823 | -27,497 | 0.06% | 2,419,420 |
| 2020-02-05 | 2020-02-03 | 4.333 | 555,320 | +19,726 | 0.06% | 2,406,110 |
| 2020-02-04 | 2020-01-31 | 4.483 | 535,594 | +13,749 | 0.06% | 2,401,281 |
| 2020-01-31 | 2020-01-29 | 4.734 | 521,845 | -19,129 | 0.06% | 2,470,588 |
| 2020-01-30 | 2020-01-24 | 4.684 | 540,974 | +2,989 | 0.06% | 2,534,001 |
| 2020-01-29 | 2020-01-22 | 4.935 | 537,985 | +7,173 | 0.06% | 2,655,000 |
| 2020-01-23 | 2020-01-21 | 4.935 | 530,812 | +19,129 | 0.06% | 2,619,601 |
| 2020-01-20 | 2020-01-16 | 5.437 | 511,683 | +29,290 | 0.06% | 2,781,998 |
| 2020-01-17 | 2020-01-15 | 5.470 | 482,393 | -69,340 | 0.05% | 2,638,889 |
| 2020-01-15 | 2020-01-13 | 4.851 | 551,733 | -5,978 | 0.06% | 2,676,698 |
| 2020-01-14 | 2020-01-10 | 4.851 | 557,711 | -7,173 | 0.06% | 2,705,700 |
| 2020-01-13 | 2020-01-09 | 4.885 | 564,884 | +5,977 | 0.06% | 2,759,399 |
| 2020-01-10 | 2020-01-08 | 4.902 | 558,907 | +7,174 | 0.06% | 2,739,552 |
| 2020-01-07 | 2020-01-03 | 5.052 | 551,733 | +11,955 | 0.06% | 2,787,458 |
| 2020-01-03 | 2019-12-31 | 5.069 | 539,778 | -25,106 | 0.06% | 2,736,089 |
| 2020-01-02 | 2019-12-27 | 4.918 | 564,884 | -11,955 | 0.06% | 2,778,299 |
| 2019-12-23 | 2019-12-19 | 4.684 | 576,839 | -20,324 | 0.06% | 2,701,998 |
| 2019-12-20 | 2019-12-18 | 4.584 | 597,163 | +20,324 | 0.06% | 2,737,259 |
| 2019-12-19 | 2019-12-17 | 4.718 | 576,839 | +5,977 | 0.06% | 2,721,298 |
| 2019-12-18 | 2019-12-16 | 4.667 | 570,862 | -10,759 | 0.06% | 2,664,451 |
| 2019-12-13 | 2019-12-11 | 4.751 | 581,621 | -39,453 | 0.06% | 2,763,318 |
| 2019-12-12 | 2019-12-10 | 4.584 | 621,074 | -11,955 | 0.07% | 2,846,861 |
| 2019-12-11 | 2019-12-09 | 4.617 | 633,029 | -17,933 | 0.07% | 2,922,840 |
| 2019-12-10 | 2019-12-06 | 4.517 | 650,962 | -29,888 | 0.07% | 2,940,301 |
| 2019-12-09 | 2019-12-05 | 4.433 | 680,850 | +23,911 | 0.07% | 3,018,351 |
| 2019-12-06 | 2019-12-04 | 4.383 | 656,939 | -5,978 | 0.07% | 2,879,378 |
| 2019-12-05 | 2019-12-03 | 4.450 | 662,917 | -5,978 | 0.07% | 2,949,940 |
| 2019-12-04 | 2019-12-02 | 4.416 | 668,895 | -11,955 | 0.07% | 2,954,162 |
| 2019-12-03 | 2019-11-29 | 4.383 | 680,850 | -2,989 | 0.07% | 2,984,181 |
| 2019-12-02 | 2019-11-28 | 4.400 | 683,839 | +26,900 | 0.07% | 3,008,722 |
| 2019-11-29 | 2019-11-27 | 4.450 | 656,939 | +27,497 | 0.07% | 2,923,338 |
| 2019-11-28 | 2019-11-26 | 4.517 | 629,442 | +11,955 | 0.07% | 2,843,098 |
| 2019-11-27 | 2019-11-25 | 4.534 | 617,487 | +11,955 | 0.07% | 2,799,429 |
| 2019-11-25 | 2019-11-21 | 4.450 | 605,532 | +11,955 | 0.07% | 2,694,580 |
| 2019-11-21 | 2019-11-19 | 4.651 | 593,577 | +27,497 | 0.06% | 2,760,541 |
| 2019-11-15 | 2019-11-13 | 4.718 | 566,080 | +17,933 | 0.06% | 2,670,542 |
| 2019-11-14 | 2019-11-12 | 4.768 | 548,147 | +9,564 | 0.06% | 2,613,451 |
| 2019-11-13 | 2019-11-11 | 4.902 | 538,583 | +4,782 | 0.06% | 2,639,932 |
| 2019-11-12 | 2019-11-08 | 5.019 | 533,801 | +28,095 | 0.06% | 2,679,002 |
| 2019-11-08 | 2019-11-06 | 5.153 | 505,706 | -1,793 | 0.05% | 2,605,681 |
| 2019-11-07 | 2019-11-05 | 5.403 | 507,499 | +11,955 | 0.06% | 2,742,269 |
| 2019-11-04 | 2019-10-31 | 5.337 | 495,544 | +5,978 | 0.05% | 2,644,511 |
| 2019-11-01 | 2019-10-30 | 5.337 | 489,566 | -5,978 | 0.05% | 2,612,609 |
| 2019-10-31 | 2019-10-29 | 5.437 | 495,544 | -28,692 | 0.05% | 2,694,251 |
| 2019-10-30 | 2019-10-28 | 5.136 | 524,236 | +11,955 | 0.06% | 2,692,388 |
| 2019-10-28 | 2019-10-24 | 5.052 | 512,281 | -7,173 | 0.06% | 2,588,139 |
| 2019-10-25 | 2019-10-23 | 5.002 | 519,454 | +16,737 | 0.06% | 2,598,308 |
| 2019-10-24 | 2019-10-22 | 5.136 | 502,717 | -8,966 | 0.05% | 2,581,870 |
| 2019-10-23 | 2019-10-21 | 5.203 | 511,683 | -34,073 | 0.06% | 2,662,158 |
| 2019-10-22 | 2019-10-18 | 4.885 | 545,756 | +8,967 | 0.06% | 2,665,961 |
| 2019-10-21 | 2019-10-17 | 4.952 | 536,789 | +23,910 | 0.06% | 2,658,078 |
| 2019-10-18 | 2019-10-16 | 4.969 | 512,879 | +13,151 | 0.06% | 2,548,260 |
| 2019-10-15 | 2019-10-11 | 5.186 | 499,728 | -14,944 | 0.05% | 2,591,599 |
| 2019-10-14 | 2019-10-10 | 4.902 | 514,672 | +14,346 | 0.06% | 2,522,729 |
| 2019-10-02 | 2019-09-27 | 5.069 | 500,326 | -5,978 | 0.05% | 2,536,110 |
| 2019-09-30 | 2019-09-26 | 5.253 | 506,304 | +5,978 | 0.05% | 2,659,582 |
| 2019-09-26 | 2019-09-24 | 5.303 | 500,326 | -5,978 | 0.05% | 2,653,290 |
| 2019-09-25 | 2019-09-23 | 5.303 | 506,304 | +5,978 | 0.05% | 2,684,992 |
| 2019-09-18 | 2019-09-16 | 5.420 | 500,326 | -11,955 | 0.05% | 2,711,880 |
| 2019-09-17 | 2019-09-13 | 5.387 | 512,281 | +5,977 | 0.06% | 2,759,539 |
| 2019-09-16 | 2019-09-12 | 5.522 | 506,304 | +5,978 | 0.05% | 2,795,610 |
| 2019-09-13 | 2019-09-11 | 5.488 | 500,326 | +12,058 | 0.05% | 2,745,653 |
| 2019-09-12 | 2019-09-10 | 5.572 | 488,268 | +5,905 | 0.05% | 2,720,832 |
| 2019-09-10 | 2019-09-06 | 5.860 | 482,363 | -5,905 | 0.05% | 2,826,817 |
| 2019-09-06 | 2019-09-04 | 5.860 | 488,268 | -10,037 | 0.05% | 2,861,423 |
| 2019-09-05 | 2019-09-03 | 5.657 | 498,305 | -12,988 | 0.05% | 2,818,963 |
| 2019-09-04 | 2019-09-02 | 6.013 | 511,293 | +17,712 | 0.06% | 3,074,297 |
| 2019-09-03 | 2019-08-30 | 5.539 | 493,581 | +590 | 0.05% | 2,733,719 |
| 2019-09-02 | 2019-08-29 | 5.555 | 492,991 | -3,542 | 0.05% | 2,738,801 |
| 2019-08-30 | 2019-08-28 | 5.589 | 496,533 | -51,366 | 0.05% | 2,775,298 |
| 2019-08-29 | 2019-08-27 | 5.030 | 547,899 | -99,188 | 0.06% | 2,756,161 |
| 2019-08-28 | 2019-08-26 | 4.675 | 647,087 | -2,952 | 0.07% | 3,024,958 |
| 2019-08-26 | 2019-08-22 | 4.675 | 650,039 | +14,760 | 0.07% | 3,038,758 |
| 2019-08-23 | 2019-08-21 | 4.726 | 635,279 | -12,989 | 0.07% | 3,002,039 |
| 2019-08-22 | 2019-08-20 | 4.675 | 648,268 | -10,037 | 0.07% | 3,030,479 |
| 2019-08-21 | 2019-08-19 | 4.455 | 658,305 | +17,712 | 0.07% | 2,932,449 |
| 2019-08-19 | 2019-08-15 | 4.404 | 640,593 | -590 | 0.07% | 2,821,001 |
| 2019-08-14 | 2019-08-12 | 4.370 | 641,183 | -7,085 | 0.07% | 2,801,879 |
| 2019-08-12 | 2019-08-08 | 4.624 | 648,268 | +5,904 | 0.07% | 2,997,539 |
| 2019-08-09 | 2019-08-07 | 4.573 | 642,364 | +12,989 | 0.07% | 2,937,600 |
| 2019-08-05 | 2019-08-01 | 5.200 | 629,375 | -5,904 | 0.07% | 3,272,619 |
| 2019-08-01 | 2019-07-30 | 5.251 | 635,279 | -29,521 | 0.07% | 3,335,599 |
| 2019-07-31 | 2019-07-29 | 5.284 | 664,800 | -29,520 | 0.07% | 3,513,122 |
| 2019-07-30 | 2019-07-26 | 4.776 | 694,320 | -1,771 | 0.08% | 3,316,320 |
| 2019-07-26 | 2019-07-24 | 4.607 | 696,091 | +5,904 | 0.08% | 3,206,879 |
| 2019-07-25 | 2019-07-23 | 4.505 | 690,187 | -5,904 | 0.08% | 3,109,539 |
| 2019-07-24 | 2019-07-22 | 4.505 | 696,091 | -5,904 | 0.08% | 3,136,139 |
| 2019-07-23 | 2019-07-19 | 4.607 | 701,995 | +11,808 | 0.08% | 3,234,078 |
| 2019-07-22 | 2019-07-18 | 4.556 | 690,187 | +2,952 | 0.08% | 3,144,609 |
| 2019-07-19 | 2019-07-17 | 4.641 | 687,235 | +3,542 | 0.08% | 3,189,359 |
| 2019-07-17 | 2019-07-15 | 4.709 | 683,693 | +5,904 | 0.08% | 3,219,242 |
| 2019-07-16 | 2019-07-12 | 4.692 | 677,789 | -16,531 | 0.07% | 3,179,962 |
| 2019-07-15 | 2019-07-11 | 4.759 | 694,320 | +19,483 | 0.08% | 3,304,560 |
| 2019-07-12 | 2019-07-10 | 4.709 | 674,837 | +15,941 | 0.07% | 3,177,542 |
| 2019-07-11 | 2019-07-09 | 4.776 | 658,896 | +11,809 | 0.07% | 3,147,122 |
| 2019-07-08 | 2019-07-04 | 5.149 | 647,087 | +4,132 | 0.07% | 3,331,838 |
| 2019-07-05 | 2019-07-03 | 5.149 | 642,955 | +4,133 | 0.07% | 3,310,563 |
| 2019-07-04 | 2019-07-02 | 5.166 | 638,822 | +24,797 | 0.07% | 3,300,102 |
| 2019-07-02 | 2019-06-27 | 5.149 | 614,025 | -15,941 | 0.07% | 3,161,603 |
| 2019-06-28 | 2019-06-26 | 5.030 | 629,966 | -14,760 | 0.07% | 3,168,992 |
| 2019-06-27 | 2019-06-25 | 4.963 | 644,726 | +12,989 | 0.07% | 3,199,561 |
| 2019-06-24 | 2019-06-20 | 5.217 | 631,737 | -59,041 | 0.07% | 3,295,601 |
| 2019-06-12 | 2019-06-10 | 4.878 | 690,778 | -1,180 | 0.08% | 3,369,602 |
| 2019-06-11 | 2019-06-06 | 4.726 | 691,958 | +1,180 | 0.08% | 3,269,878 |
| 2019-06-05 | 2019-06-03 | 5.001 | 690,778 | -11,217 | 0.08% | 3,454,274 |
| 2019-06-04 | 2019-05-31 | 5.120 | 701,995 | +45,748 | 0.08% | 3,594,231 |
| 2019-05-31 | 2019-05-29 | 5.239 | 656,247 | -52,734 | 0.07% | 3,438,400 |
| 2019-05-28 | 2019-05-24 | 5.171 | 708,981 | -5,859 | 0.08% | 3,666,300 |
| 2019-05-27 | 2019-05-23 | 5.069 | 714,840 | +6,445 | 0.08% | 3,623,398 |
| 2019-05-24 | 2019-05-22 | 5.205 | 708,395 | +12,890 | 0.08% | 3,687,449 |
| 2019-05-22 | 2019-05-20 | 5.120 | 695,505 | -8,789 | 0.08% | 3,561,002 |
| 2019-05-21 | 2019-05-17 | 5.444 | 704,294 | -14,648 | 0.08% | 3,834,382 |
| 2019-05-20 | 2019-05-16 | 5.564 | 718,942 | -5,859 | 0.08% | 4,000,020 |
| 2019-05-17 | 2019-05-15 | 5.530 | 724,801 | +5,859 | 0.08% | 4,007,878 |
| 2019-05-16 | 2019-05-14 | 5.359 | 718,942 | -5,859 | 0.08% | 3,852,780 |
| 2019-05-15 | 2019-05-10 | 5.478 | 724,801 | +5,859 | 0.08% | 3,970,768 |
| 2019-05-14 | 2019-05-09 | 5.444 | 718,942 | +5,859 | 0.08% | 3,914,130 |
| 2019-05-09 | 2019-05-07 | 5.717 | 713,083 | -10,546 | 0.08% | 4,076,952 |
| 2019-05-08 | 2019-05-06 | 5.598 | 723,629 | -5,274 | 0.08% | 4,050,797 |
| 2019-05-07 | 2019-05-03 | 5.871 | 728,903 | -17,578 | 0.08% | 4,279,361 |
| 2019-05-06 | 2019-05-02 | 5.837 | 746,481 | +7,617 | 0.08% | 4,357,080 |
| 2019-05-02 | 2019-04-29 | 5.973 | 738,864 | +1,172 | 0.08% | 4,413,501 |
| 2019-04-30 | 2019-04-26 | 5.922 | 737,692 | +5,859 | 0.08% | 4,368,731 |
| 2019-04-29 | 2019-04-25 | 5.820 | 731,833 | +35,157 | 0.08% | 4,259,093 |
| 2019-04-26 | 2019-04-24 | 6.178 | 696,676 | -2,930 | 0.08% | 4,304,177 |
| 2019-04-24 | 2019-04-18 | 6.315 | 699,606 | +7,617 | 0.08% | 4,417,799 |
| 2019-04-23 | 2019-04-17 | 6.519 | 691,989 | -14,062 | 0.08% | 4,511,420 |
| 2019-04-18 | 2019-04-16 | 6.519 | 706,051 | -39,258 | 0.08% | 4,603,097 |
| 2019-04-17 | 2019-04-15 | 6.246 | 745,309 | +11,719 | 0.08% | 4,655,520 |
| 2019-04-16 | 2019-04-12 | 6.315 | 733,590 | +24,609 | 0.09% | 4,632,398 |
| 2019-04-15 | 2019-04-11 | 6.332 | 708,981 | +15,820 | 0.08% | 4,489,099 |
| 2019-04-12 | 2019-04-10 | 6.519 | 693,161 | +19,922 | 0.08% | 4,519,061 |
| 2019-04-11 | 2019-04-09 | 6.707 | 673,239 | +31,640 | 0.08% | 4,515,570 |
| 2019-04-10 | 2019-04-08 | 6.622 | 641,599 | +66,211 | 0.08% | 4,248,603 |
| 2019-04-08 | 2019-04-03 | 6.537 | 575,388 | -23,437 | 0.07% | 3,761,060 |
| 2019-04-04 | 2019-04-02 | 6.195 | 598,825 | +5,859 | 0.07% | 3,709,858 |
| 2019-04-03 | 2019-04-01 | 6.212 | 592,966 | +32,812 | 0.07% | 3,683,680 |
| 2019-04-02 | 2019-03-29 | 6.554 | 560,154 | -44,531 | 0.07% | 3,671,042 |
| 2019-04-01 | 2019-03-28 | 6.332 | 604,685 | -73,242 | 0.07% | 3,828,722 |
| 2019-03-29 | 2019-03-27 | 6.212 | 677,927 | -2,929 | 0.08% | 4,211,483 |
| 2019-03-28 | 2019-03-26 | 5.871 | 680,856 | -5,274 | 0.08% | 3,997,279 |
| 2019-03-27 | 2019-03-25 | 5.905 | 686,130 | +5,274 | 0.08% | 4,051,662 |
| 2019-03-26 | 2019-03-22 | 6.076 | 680,856 | +30,468 | 0.08% | 4,136,719 |
| 2019-03-25 | 2019-03-21 | 5.939 | 650,388 | -7,031 | 0.08% | 3,862,802 |
| 2019-03-22 | 2019-03-20 | 6.161 | 657,419 | -8,789 | 0.08% | 4,050,421 |
| 2019-03-21 | 2019-03-19 | 6.246 | 666,208 | +123,046 | 0.08% | 4,161,421 |
| 2019-03-20 | 2019-03-18 | 6.997 | 543,162 | +108,398 | 0.06% | 3,800,703 |
| 2019-03-19 | 2019-03-15 | 7.100 | 434,764 | +2,930 | 0.05% | 3,086,723 |
| 2019-03-18 | 2019-03-14 | 7.168 | 431,834 | +15,820 | 0.05% | 3,095,400 |
| 2019-03-15 | 2019-03-13 | 7.270 | 416,014 | +5,860 | 0.05% | 3,024,602 |
| 2019-03-14 | 2019-03-12 | 7.441 | 410,154 | +23,437 | 0.05% | 3,051,997 |
| 2019-03-13 | 2019-03-11 | 7.612 | 386,717 | -20,508 | 0.05% | 2,943,600 |
| 2019-03-12 | 2019-03-08 | 7.339 | 407,225 | +58,594 | 0.05% | 2,988,502 |
| 2019-03-11 | 2019-03-07 | 7.800 | 348,631 | +31,640 | 0.04% | 2,719,148 |
| 2019-03-08 | 2019-03-06 | 7.953 | 316,991 | +22,852 | 0.04% | 2,521,062 |
| 2019-03-07 | 2019-03-05 | 8.226 | 294,139 | -37,500 | 0.04% | 2,419,638 |
| 2019-03-06 | 2019-03-04 | 7.612 | 331,639 | +41,015 | 0.04% | 2,524,359 |
| 2019-03-05 | 2019-03-01 | 7.800 | 290,624 | -29,296 | 0.03% | 2,266,723 |
| 2019-03-04 | 2019-02-28 | 7.612 | 319,920 | -5,860 | 0.04% | 2,435,157 |
| 2019-03-01 | 2019-02-27 | 7.612 | 325,780 | +39,258 | 0.04% | 2,479,762 |
| 2019-02-28 | 2019-02-26 | 8.021 | 286,522 | +14,062 | 0.03% | 2,298,299 |
| 2019-02-27 | 2019-02-25 | 8.038 | 272,460 | -586 | 0.03% | 2,190,153 |
| 2019-02-26 | 2019-02-22 | 7.868 | 273,046 | -19,335 | 0.03% | 2,148,263 |
| 2019-02-25 | 2019-02-21 | 7.509 | 292,381 | +13,476 | 0.03% | 2,195,597 |
| 2019-02-22 | 2019-02-20 | 8.670 | 278,905 | +2,930 | 0.03% | 2,418,080 |
| 2019-02-21 | 2019-02-19 | 8.704 | 275,975 | -8,789 | 0.03% | 2,402,098 |
| 2019-02-20 | 2019-02-18 | 8.789 | 284,764 | -2,930 | 0.03% | 2,502,897 |
| 2019-02-19 | 2019-02-15 | 8.294 | 287,694 | +5,859 | 0.03% | 2,386,260 |
| 2019-02-18 | 2019-02-14 | 8.465 | 281,835 | +29,883 | 0.03% | 2,385,763 |
| 2019-02-15 | 2019-02-13 | 8.038 | 251,952 | -41,015 | 0.03% | 2,025,300 |
| 2019-02-14 | 2019-02-12 | 7.868 | 292,967 | -14,649 | 0.03% | 2,304,997 |
| 2019-02-12 | 2019-02-08 | 8.004 | 307,616 | +25,195 | 0.04% | 2,462,252 |
| 2019-02-11 | 2019-02-04 | 7.885 | 282,421 | -14,648 | 0.03% | 2,226,843 |
| 2019-02-08 | 2019-01-31 | 6.639 | 297,069 | +1,758 | 0.04% | 1,972,230 |
| 2019-01-31 | 2019-01-29 | 6.844 | 295,311 | -11,719 | 0.04% | 2,021,039 |
| 2019-01-29 | 2019-01-25 | 6.980 | 307,030 | -6,445 | 0.04% | 2,143,161 |
| 2019-01-25 | 2019-01-23 | 6.298 | 313,475 | +2,930 | 0.04% | 1,974,149 |
| 2019-01-24 | 2019-01-22 | 6.417 | 310,545 | +20,507 | 0.04% | 1,992,797 |
| 2019-01-22 | 2019-01-18 | 6.775 | 290,038 | -12,890 | 0.03% | 1,965,152 |
| 2019-01-21 | 2019-01-17 | 6.605 | 302,928 | -6,446 | 0.04% | 2,000,788 |
| 2019-01-18 | 2019-01-16 | 6.519 | 309,374 | -4,101 | 0.04% | 2,016,963 |
| 2019-01-07 | 2019-01-03 | 5.632 | 313,475 | -5,859 | 0.04% | 1,765,499 |
| 2019-01-03 | 2018-12-31 | 5.837 | 319,334 | +1,171 | 0.04% | 1,863,897 |
| 2019-01-02 | 2018-12-27 | 5.769 | 318,163 | +5,860 | 0.04% | 1,835,342 |
| 2018-12-28 | 2018-12-24 | 5.939 | 312,303 | +8,789 | 0.04% | 1,854,839 |
| 2018-12-27 | 2018-12-20 | 6.059 | 303,514 | -5,860 | 0.04% | 1,838,899 |
| 2018-12-21 | 2018-12-19 | 5.990 | 309,374 | +2,930 | 0.04% | 1,853,283 |
| 2018-12-20 | 2018-12-18 | 6.246 | 306,444 | +4,688 | 0.04% | 1,914,181 |
| 2018-12-19 | 2018-12-17 | 6.400 | 301,756 | +6,445 | 0.04% | 1,931,247 |
| 2018-12-18 | 2018-12-14 | 6.588 | 295,311 | +2,930 | 0.04% | 1,945,439 |
| 2018-12-17 | 2018-12-13 | 6.827 | 292,381 | +5,859 | 0.03% | 1,995,997 |
| 2018-12-13 | 2018-12-11 | 6.707 | 286,522 | +1,758 | 0.03% | 1,921,769 |
| 2018-12-12 | 2018-12-10 | 6.673 | 284,764 | +5,273 | 0.03% | 1,900,258 |
| 2018-12-11 | 2018-12-07 | 7.083 | 279,491 | -14,062 | 0.03% | 1,979,551 |
| 2018-12-06 | 2018-12-04 | 7.475 | 293,553 | -7,617 | 0.04% | 2,194,378 |
| 2018-12-05 | 2018-12-03 | 7.288 | 301,170 | -23,438 | 0.04% | 2,194,777 |
| 2018-12-03 | 2018-11-29 | 6.827 | 324,608 | +1,172 | 0.04% | 2,216,001 |
| 2018-11-30 | 2018-11-28 | 7.151 | 323,436 | +2,930 | 0.04% | 2,312,880 |
| 2018-11-22 | 2018-11-20 | 7.356 | 320,506 | +7,031 | 0.04% | 2,357,568 |
| 2018-11-21 | 2018-11-19 | 7.578 | 313,475 | -1,172 | 0.04% | 2,375,399 |
| 2018-11-20 | 2018-11-16 | 7.680 | 314,647 | -16,406 | 0.04% | 2,416,500 |
| 2018-11-19 | 2018-11-15 | 8.038 | 331,053 | -25,781 | 0.04% | 2,661,149 |
| 2018-11-16 | 2018-11-14 | 7.953 | 356,834 | -21,094 | 0.04% | 2,837,938 |
| 2018-11-15 | 2018-11-13 | 7.902 | 377,928 | -1,172 | 0.05% | 2,986,351 |
| 2018-11-14 | 2018-11-12 | 7.748 | 379,100 | -8,203 | 0.05% | 2,937,382 |
| 2018-11-13 | 2018-11-09 | 7.475 | 387,303 | +10,547 | 0.05% | 2,895,181 |
| 2018-11-12 | 2018-11-08 | 7.748 | 376,756 | +26,367 | 0.04% | 2,919,219 |
| 2018-11-09 | 2018-11-07 | 7.936 | 350,389 | +19,922 | 0.04% | 2,780,700 |
| 2018-11-08 | 2018-11-06 | 7.578 | 330,467 | -27,539 | 0.04% | 2,504,158 |
| 2018-11-07 | 2018-11-05 | 7.202 | 358,006 | +43,945 | 0.04% | 2,578,419 |
| 2018-11-06 | 2018-11-02 | 7.373 | 314,061 | -24,609 | 0.04% | 2,315,520 |
| 2018-11-05 | 2018-11-01 | 6.502 | 338,670 | -112,500 | 0.04% | 2,202,178 |
| 2018-11-02 | 2018-10-31 | 6.281 | 451,170 | -11,718 | 0.05% | 2,833,601 |
| 2018-10-31 | 2018-10-29 | 5.905 | 462,888 | +62,695 | 0.06% | 2,733,397 |
| 2018-10-30 | 2018-10-26 | 6.741 | 400,193 | +10,546 | 0.05% | 2,697,847 |
| 2018-10-29 | 2018-10-25 | 6.707 | 389,647 | +42,188 | 0.05% | 2,613,452 |
| 2018-10-26 | 2018-10-24 | 7.066 | 347,459 | +13,476 | 0.04% | 2,455,018 |
| 2018-10-25 | 2018-10-23 | 7.322 | 333,983 | +28,711 | 0.04% | 2,445,301 |
| 2018-10-24 | 2018-10-22 | 7.919 | 305,272 | +31,640 | 0.04% | 2,417,440 |
| 2018-10-23 | 2018-10-19 | 6.844 | 273,632 | -7,617 | 0.03% | 1,872,673 |
| 2018-10-22 | 2018-10-18 | 6.656 | 281,249 | +1,758 | 0.03% | 1,872,002 |
| 2018-10-19 | 2018-10-16 | 6.980 | 279,491 | -7,617 | 0.03% | 1,950,931 |
| 2018-10-18 | 2018-10-15 | 7.185 | 287,108 | -3,516 | 0.03% | 2,062,900 |
| 2018-10-16 | 2018-10-12 | 7.253 | 290,624 | +8,203 | 0.03% | 2,108,003 |
| 2018-10-15 | 2018-10-11 | 7.049 | 282,421 | -1,171 | 0.03% | 1,990,663 |
| 2018-10-12 | 2018-10-10 | 7.885 | 283,592 | +4,101 | 0.03% | 2,236,077 |
| 2018-10-10 | 2018-10-08 | 7.936 | 279,491 | +9,375 | 0.03% | 2,218,051 |
| 2018-10-05 | 2018-10-03 | 8.806 | 270,116 | -5,859 | 0.03% | 2,378,761 |
| 2018-10-04 | 2018-10-02 | 8.568 | 275,975 | +5,859 | 0.03% | 2,364,418 |
| 2018-10-03 | 2018-09-28 | 9.199 | 270,116 | +3,516 | 0.03% | 2,484,791 |
| 2018-09-28 | 2018-09-26 | 9.233 | 266,600 | -4,102 | 0.03% | 2,461,547 |
| 2018-09-27 | 2018-09-24 | 9.062 | 270,702 | -1,172 | 0.03% | 2,453,221 |
| 2018-09-26 | 2018-09-21 | 9.353 | 271,874 | -15,234 | 0.03% | 2,542,722 |
| 2018-09-24 | 2018-09-20 | 8.909 | 287,108 | -6,445 | 0.03% | 2,557,800 |
| 2018-09-20 | 2018-09-18 | 8.670 | 293,553 | +15,820 | 0.04% | 2,545,077 |
| 2018-09-19 | 2018-09-17 | 8.431 | 277,733 | -11,133 | 0.03% | 2,341,559 |
| 2018-09-18 | 2018-09-14 | 8.380 | 288,866 | +15,820 | 0.03% | 2,420,631 |
| 2018-09-17 | 2018-09-13 | 7.834 | 273,046 | +20,508 | 0.03% | 2,138,943 |
| 2018-09-14 | 2018-09-12 | 8.365 | 252,538 | +8,789 | 0.03% | 2,112,417 |
| 2018-09-13 | 2018-09-11 | 9.000 | 243,749 | -24,648 | 0.03% | 2,193,806 |
| 2018-09-12 | 2018-09-10 | 9.052 | 268,397 | +5,823 | 0.03% | 2,429,474 |
| 2018-09-11 | 2018-09-07 | 9.412 | 262,574 | -15,138 | 0.03% | 2,471,476 |
| 2018-09-10 | 2018-09-06 | 8.846 | 277,712 | +2,911 | 0.03% | 2,456,552 |
| 2018-09-07 | 2018-09-05 | 8.846 | 274,801 | +20,960 | 0.03% | 2,430,802 |
| 2018-09-04 | 2018-08-31 | 9.722 | 253,841 | -32,022 | 0.03% | 2,467,756 |
| 2018-09-03 | 2018-08-30 | 9.859 | 285,863 | +20,960 | 0.03% | 2,818,343 |
| 2018-08-31 | 2018-08-29 | 10.306 | 264,903 | +40,172 | 0.03% | 2,729,997 |
| 2018-08-30 | 2018-08-28 | 10.615 | 224,731 | +6,404 | 0.03% | 2,385,479 |
| 2018-08-29 | 2018-08-27 | 10.340 | 218,327 | -197,950 | 0.03% | 2,257,501 |
| 2018-08-28 | 2018-08-24 | 10.014 | 416,277 | -10,479 | 0.05% | 4,168,454 |
| 2018-08-27 | 2018-08-23 | 9.876 | 426,756 | -17,466 | 0.05% | 4,214,747 |
| 2018-08-24 | 2018-08-22 | 9.550 | 444,222 | -20,378 | 0.05% | 4,242,276 |
| 2018-08-23 | 2018-08-21 | 9.808 | 464,600 | -17,466 | 0.06% | 4,556,584 |
| 2018-08-22 | 2018-08-20 | 8.640 | 482,066 | +18,631 | 0.06% | 4,164,842 |
| 2018-08-21 | 2018-08-17 | 8.090 | 463,435 | -17,466 | 0.06% | 3,749,158 |
| 2018-08-20 | 2018-08-16 | 8.657 | 480,901 | +30,274 | 0.06% | 4,163,037 |
| 2018-08-17 | 2018-08-15 | 8.502 | 450,627 | -22,123 | 0.05% | 3,831,303 |
| 2018-08-16 | 2018-08-14 | 8.932 | 472,750 | +4,657 | 0.06% | 4,222,396 |
| 2018-08-15 | 2018-08-13 | 8.073 | 468,093 | +34,350 | 0.06% | 3,778,801 |
| 2018-08-14 | 2018-08-10 | 11.955 | 433,743 | -5,240 | 0.05% | 5,185,203 |
| 2018-08-13 | 2018-08-09 | 12.143 | 438,983 | +27,364 | 0.05% | 5,330,785 |
| 2018-08-10 | 2018-08-08 | 11.972 | 411,619 | -11,062 | 0.05% | 4,927,791 |
| 2018-08-09 | 2018-08-07 | 12.453 | 422,681 | +1,165 | 0.05% | 5,263,502 |
| 2018-08-08 | 2018-08-06 | 11.422 | 421,516 | -11,645 | 0.05% | 4,814,595 |
| 2018-08-07 | 2018-08-03 | 11.697 | 433,161 | +11,645 | 0.05% | 5,066,645 |
| 2018-08-06 | 2018-08-02 | 12.109 | 421,516 | +9,315 | 0.05% | 5,104,195 |
| 2018-08-03 | 2018-08-01 | 12.487 | 412,201 | +17,466 | 0.05% | 5,147,158 |
| 2018-08-01 | 2018-07-30 | 13.655 | 394,735 | -5,822 | 0.05% | 5,390,100 |
| 2018-07-30 | 2018-07-26 | 13.638 | 400,557 | +193,874 | 0.05% | 5,462,719 |
| 2018-07-27 | 2018-07-25 | 13.397 | 206,683 | -7,568 | 0.02% | 2,769,003 |
| 2018-07-26 | 2018-07-24 | 13.397 | 214,251 | -3,494 | 0.03% | 2,870,394 |
| 2018-07-24 | 2018-07-20 | 13.260 | 217,745 | -2,328 | 0.03% | 2,887,284 |
| 2018-07-20 | 2018-07-18 | 13.655 | 220,073 | -10,480 | 0.03% | 3,005,093 |
| 2018-07-18 | 2018-07-16 | 13.999 | 230,553 | +23,288 | 0.03% | 3,227,397 |
| 2018-07-17 | 2018-07-13 | 13.569 | 207,265 | +9,315 | 0.02% | 2,812,400 |
| 2018-07-16 | 2018-07-12 | 13.655 | 197,950 | +11,644 | 0.02% | 2,703,004 |
| 2018-07-13 | 2018-07-11 | 13.123 | 186,306 | +6,987 | 0.02% | 2,444,805 |
| 2018-07-12 | 2018-07-10 | 12.796 | 179,319 | -21,542 | 0.02% | 2,294,598 |
| 2018-07-11 | 2018-07-09 | 12.813 | 200,861 | -582 | 0.02% | 2,573,703 |
| 2018-07-09 | 2018-07-05 | 11.817 | 201,443 | +5,240 | 0.02% | 2,380,481 |
| 2018-07-04 | 2018-06-29 | 12.453 | 196,203 | -22,706 | 0.02% | 2,443,249 |
| 2018-07-03 | 2018-06-28 | 11.800 | 218,909 | +5,822 | 0.03% | 2,583,119 |
| 2018-06-29 | 2018-06-27 | 12.109 | 213,087 | +8,151 | 0.03% | 2,580,300 |
| 2018-06-28 | 2018-06-26 | 12.796 | 204,936 | -26,199 | 0.02% | 2,622,398 |
| 2018-06-27 | 2018-06-25 | 13.123 | 231,135 | -38,426 | 0.03% | 3,033,075 |
| 2018-06-26 | 2018-06-22 | 13.655 | 269,561 | +10,480 | 0.03% | 3,680,851 |
| 2018-06-25 | 2018-06-21 | 13.397 | 259,081 | -2,911 | 0.03% | 3,470,997 |
| 2018-06-22 | 2018-06-20 | 13.981 | 261,992 | -18,631 | 0.03% | 3,662,996 |
| 2018-06-21 | 2018-06-19 | 13.226 | 280,623 | -8,151 | 0.03% | 3,711,402 |
| 2018-06-20 | 2018-06-15 | 13.707 | 288,774 | -11,644 | 0.03% | 3,958,084 |
| 2018-06-19 | 2018-06-14 | 13.707 | 300,418 | +4,076 | 0.04% | 4,117,683 |
| 2018-06-15 | 2018-06-13 | 14.187 | 296,342 | +40,172 | 0.04% | 4,204,335 |
| 2018-06-14 | 2018-06-12 | 14.411 | 256,170 | +34,350 | 0.03% | 3,691,597 |
| 2018-06-13 | 2018-06-11 | 12.710 | 221,820 | +17,466 | 0.03% | 2,819,399 |
| 2018-06-12 | 2018-06-08 | 12.435 | 204,354 | +36,097 | 0.02% | 2,541,240 |
| 2018-06-11 | 2018-06-07 | 12.504 | 168,257 | +11,062 | 0.02% | 2,103,917 |
| 2018-06-08 | 2018-06-06 | 13.088 | 157,195 | -13,973 | 0.02% | 2,057,395 |
| 2018-06-07 | 2018-06-05 | 13.483 | 171,168 | -4,076 | 0.02% | 2,307,896 |
| 2018-06-06 | 2018-06-04 | 13.174 | 175,244 | +2,911 | 0.02% | 2,308,674 |
| 2018-06-04 | 2018-05-31 | 13.569 | 172,333 | +10,480 | 0.02% | 2,338,404 |
| 2018-06-01 | 2018-05-30 | 12.882 | 161,853 | +1,164 | 0.02% | 2,085,000 |
| 2018-05-31 | 2018-05-29 | 12.813 | 160,689 | -2,911 | 0.02% | 2,058,965 |
| 2018-05-30 | 2018-05-28 | 13.226 | 163,600 | -47,158 | 0.02% | 2,163,705 |
| 2018-05-29 | 2018-05-25 | 12.350 | 210,758 | -15,138 | 0.03% | 2,602,777 |
| 2018-05-28 | 2018-05-24 | 12.418 | 225,896 | +58,221 | 0.03% | 2,805,246 |
| 2018-05-25 | 2018-05-23 | 12.539 | 167,675 | +4,658 | 0.02% | 2,102,399 |
| 2018-05-24 | 2018-05-21 | 12.367 | 163,017 | +4,075 | 0.02% | 2,015,995 |
| 2018-05-23 | 2018-05-18 | 12.607 | 158,942 | +20,377 | 0.02% | 2,003,820 |
| 2018-05-21 | 2018-05-17 | 12.693 | 138,565 | +3,493 | 0.02% | 1,758,823 |
| 2018-05-18 | 2018-05-16 | 12.470 | 135,072 | +24,453 | 0.02% | 1,684,325 |
| 2018-05-17 | 2018-05-15 | 11.886 | 110,619 | -2,911 | 0.01% | 1,314,801 |
| 2018-05-16 | 2018-05-14 | 11.542 | 113,530 | +9,315 | 0.01% | 1,310,400 |
| 2018-05-15 | 2018-05-11 | 11.785 | 104,215 | -4,657 | 0.01% | 1,228,130 |
| 2018-05-14 | 2018-05-10 | 12.009 | 108,872 | +6,867 | 0.01% | 1,307,431 |
| 2018-05-11 | 2018-05-09 | 11.974 | 102,005 | -579 | 0.01% | 1,221,446 |
| 2018-05-10 | 2018-05-08 | 11.733 | 102,584 | +11,591 | 0.01% | 1,203,599 |
| 2018-05-09 | 2018-05-07 | 11.474 | 90,993 | -5,216 | 0.01% | 1,044,054 |
| 2018-05-08 | 2018-05-04 | 10.818 | 96,209 | +2,898 | 0.01% | 1,040,822 |
| 2018-05-07 | 2018-05-03 | 10.784 | 93,311 | +18,546 | 0.01% | 1,006,251 |
| 2018-05-04 | 2018-05-02 | 10.283 | 74,765 | -5,795 | 0.01% | 768,843 |
| 2018-05-03 | 2018-04-30 | 10.094 | 80,560 | -1,160 | 0.01% | 813,146 |
| 2018-05-02 | 2018-04-27 | 9.887 | 81,720 | +4,637 | 0.01% | 807,935 |
| 2018-04-30 | 2018-04-26 | 9.938 | 77,083 | +9,273 | 0.01% | 766,081 |
| 2018-04-25 | 2018-04-23 | 9.973 | 67,810 | +2,898 | 0.01% | 676,262 |
| 2018-04-24 | 2018-04-20 | 10.352 | 64,912 | -1,739 | 0.01% | 672,000 |
| 2018-04-23 | 2018-04-19 | 10.352 | 66,651 | -1,738 | 0.01% | 690,003 |
| 2018-04-20 | 2018-04-18 | 9.869 | 68,389 | +3,477 | 0.01% | 674,956 |
| 2018-04-19 | 2018-04-17 | 10.094 | 64,912 | -41,149 | 0.01% | 655,200 |
| 2018-04-18 | 2018-04-16 | 10.370 | 106,061 | -19,706 | 0.01% | 1,099,825 |
| 2018-04-17 | 2018-04-13 | 10.335 | 125,767 | -75,924 | 0.02% | 1,299,831 |
| 2018-04-16 | 2018-04-12 | 9.835 | 201,691 | +6,955 | 0.02% | 1,983,603 |
| 2018-04-13 | 2018-04-11 | 9.662 | 194,736 | +5,796 | 0.02% | 1,881,601 |
| 2018-04-12 | 2018-04-10 | 9.731 | 188,940 | -6,955 | 0.02% | 1,838,638 |
| 2018-04-11 | 2018-04-09 | 9.058 | 195,895 | -3,477 | 0.02% | 1,774,500 |
| 2018-04-10 | 2018-04-06 | 8.455 | 199,372 | -37,093 | 0.02% | 1,685,596 |
| 2018-04-09 | 2018-04-04 | 8.627 | 236,465 | +1,739 | 0.03% | 2,040,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 234,726 | +3,477 | 0.03% | 2,126,248 |
| 2018-04-04 | 2018-03-29 | 9.265 | 231,249 | -9,853 | 0.03% | 2,142,631 |
| 2018-04-03 | 2018-03-28 | 9.352 | 241,102 | -5,795 | 0.03% | 2,254,724 |
| 2018-03-29 | 2018-03-27 | 9.628 | 246,897 | +11,591 | 0.03% | 2,377,078 |
| 2018-03-28 | 2018-03-26 | 9.542 | 235,306 | +3,478 | 0.03% | 2,245,182 |
| 2018-03-27 | 2018-03-23 | 9.559 | 231,828 | +6,954 | 0.03% | 2,215,996 |
| 2018-03-26 | 2018-03-22 | 9.887 | 224,874 | -4,636 | 0.03% | 2,223,244 |
| 2018-03-23 | 2018-03-21 | 10.197 | 229,510 | -29,558 | 0.03% | 2,340,359 |
| 2018-03-22 | 2018-03-20 | 9.938 | 259,068 | -34,775 | 0.03% | 2,574,718 |
| 2018-03-21 | 2018-03-19 | 9.697 | 293,843 | +11,012 | 0.04% | 2,849,345 |
| 2018-03-20 | 2018-03-16 | 9.818 | 282,831 | +9,273 | 0.03% | 2,776,723 |
| 2018-03-19 | 2018-03-15 | 10.042 | 273,558 | +45,207 | 0.03% | 2,747,045 |
| 2018-03-16 | 2018-03-14 | 9.697 | 228,351 | +5,216 | 0.03% | 2,214,280 |
| 2018-03-15 | 2018-03-13 | 9.835 | 223,135 | +2,898 | 0.03% | 2,194,502 |
| 2018-03-14 | 2018-03-12 | 9.869 | 220,237 | -6,375 | 0.03% | 2,173,600 |
| 2018-03-13 | 2018-03-09 | 9.783 | 226,612 | +46,365 | 0.03% | 2,216,967 |
| 2018-03-12 | 2018-03-08 | 10.352 | 180,247 | -10,432 | 0.02% | 1,866,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 190,679 | +17,387 | 0.02% | 1,964,131 |
| 2018-03-08 | 2018-03-06 | 10.214 | 173,292 | -27,819 | 0.02% | 1,770,083 |
| 2018-03-07 | 2018-03-05 | 10.352 | 201,111 | -11,592 | 0.02% | 2,081,998 |
| 2018-03-06 | 2018-03-02 | 9.990 | 212,703 | -44,047 | 0.03% | 2,124,934 |
| 2018-03-05 | 2018-03-01 | 9.576 | 256,750 | +11,591 | 0.03% | 2,458,650 |
| 2018-03-02 | 2018-02-28 | 8.989 | 245,159 | +34,775 | 0.03% | 2,203,834 |
| 2018-03-01 | 2018-02-27 | 8.886 | 210,384 | +5,795 | 0.03% | 1,869,447 |
| 2018-02-28 | 2018-02-26 | 9.041 | 204,589 | +11,592 | 0.02% | 1,849,724 |
| 2018-02-23 | 2018-02-21 | 9.317 | 192,997 | +16,228 | 0.02% | 1,798,199 |
| 2018-02-22 | 2018-02-20 | 8.713 | 176,769 | -11,592 | 0.02% | 1,540,249 |
| 2018-02-21 | 2018-02-15 | 8.886 | 188,361 | +8,694 | 0.02% | 1,673,754 |
| 2018-02-13 | 2018-02-09 | 7.868 | 179,667 | +4,057 | 0.02% | 1,413,600 |
| 2018-02-09 | 2018-02-07 | 8.524 | 175,610 | -84,038 | 0.02% | 1,496,820 |
| 2018-02-08 | 2018-02-06 | 9.145 | 259,648 | -1,159 | 0.03% | 2,374,402 |
| 2018-02-07 | 2018-02-05 | 9.921 | 260,807 | +9,273 | 0.03% | 2,587,500 |
| 2018-02-06 | 2018-02-02 | 10.180 | 251,534 | +52,162 | 0.03% | 2,560,602 |
| 2018-02-02 | 2018-01-31 | 9.680 | 199,372 | +4,057 | 0.02% | 1,929,836 |
| 2018-02-01 | 2018-01-30 | 9.007 | 195,315 | -15,069 | 0.02% | 1,759,136 |
| 2018-01-31 | 2018-01-29 | 8.558 | 210,384 | +4,057 | 0.03% | 1,800,478 |
| 2018-01-29 | 2018-01-25 | 8.489 | 206,327 | -5,796 | 0.02% | 1,751,518 |
| 2018-01-24 | 2018-01-22 | 8.368 | 212,123 | +5,796 | 0.03% | 1,775,100 |
| 2018-01-23 | 2018-01-19 | 8.679 | 206,327 | -4,637 | 0.02% | 1,790,678 |
| 2018-01-18 | 2018-01-16 | 8.713 | 210,964 | -5,796 | 0.03% | 1,838,201 |
| 2018-01-17 | 2018-01-15 | 8.368 | 216,760 | -5,795 | 0.03% | 1,813,904 |
| 2018-01-16 | 2018-01-12 | 8.627 | 222,555 | -5,796 | 0.03% | 1,919,998 |
| 2018-01-15 | 2018-01-11 | 8.748 | 228,351 | -5,796 | 0.03% | 1,997,580 |
| 2018-01-12 | 2018-01-10 | 8.610 | 234,147 | +11,012 | 0.03% | 2,015,963 |
| 2018-01-11 | 2018-01-09 | 8.524 | 223,135 | -37,092 | 0.03% | 1,901,901 |
| 2018-01-10 | 2018-01-08 | 8.265 | 260,227 | -5,796 | 0.03% | 2,150,707 |
| 2018-01-09 | 2018-01-05 | 8.178 | 266,023 | -1,159 | 0.03% | 2,175,659 |
| 2018-01-08 | 2018-01-04 | 8.023 | 267,182 | +6,955 | 0.03% | 2,143,648 |
| 2018-01-05 | 2018-01-03 | 8.109 | 260,227 | -78,822 | 0.03% | 2,110,297 |
| 2018-01-04 | 2018-01-02 | 7.626 | 339,049 | -8,694 | 0.04% | 2,585,700 |
| 2018-01-02 | 2017-12-28 | 7.385 | 347,743 | +4,637 | 0.04% | 2,568,003 |
| 2017-12-29 | 2017-12-27 | 7.281 | 343,106 | +26,081 | 0.04% | 2,498,240 |
| 2017-12-28 | 2017-12-22 | 7.247 | 317,025 | +8,114 | 0.04% | 2,297,397 |
| 2017-12-27 | 2017-12-21 | 7.022 | 308,911 | -8,694 | 0.04% | 2,169,307 |
| 2017-12-21 | 2017-12-19 | 6.936 | 317,605 | -12,171 | 0.04% | 2,202,961 |
| 2017-12-20 | 2017-12-18 | 6.850 | 329,776 | +5,796 | 0.04% | 2,258,931 |
| 2017-12-19 | 2017-12-15 | 6.902 | 323,980 | -2,898 | 0.04% | 2,235,999 |
| 2017-12-18 | 2017-12-14 | 6.884 | 326,878 | +5,796 | 0.04% | 2,250,360 |
| 2017-12-15 | 2017-12-13 | 6.953 | 321,082 | +2,898 | 0.04% | 2,232,618 |
| 2017-12-14 | 2017-12-12 | 7.057 | 318,184 | -1,739 | 0.04% | 2,245,407 |
| 2017-12-12 | 2017-12-08 | 7.074 | 319,923 | +17,387 | 0.04% | 2,263,199 |
| 2017-12-11 | 2017-12-07 | 6.988 | 302,536 | -5,796 | 0.04% | 2,114,099 |
| 2017-12-08 | 2017-12-06 | 7.229 | 308,332 | +5,796 | 0.04% | 2,229,082 |
| 2017-12-05 | 2017-12-01 | 7.575 | 302,536 | +3,477 | 0.04% | 2,291,579 |
| 2017-11-30 | 2017-11-28 | 7.730 | 299,059 | +28,979 | 0.04% | 2,311,683 |
| 2017-11-29 | 2017-11-27 | 7.782 | 270,080 | +2,318 | 0.03% | 2,101,659 |
| 2017-11-28 | 2017-11-24 | 7.764 | 267,762 | +3,478 | 0.03% | 2,079,001 |
| 2017-11-23 | 2017-11-21 | 7.920 | 264,284 | +28,978 | 0.03% | 2,093,037 |
| 2017-11-22 | 2017-11-20 | 8.161 | 235,306 | +5,796 | 0.03% | 1,920,381 |
| 2017-11-21 | 2017-11-17 | 8.437 | 229,510 | -77,663 | 0.03% | 1,936,439 |
| 2017-11-20 | 2017-11-16 | 7.799 | 307,173 | +30,718 | 0.04% | 2,395,603 |
| 2017-11-17 | 2017-11-15 | 7.971 | 276,455 | +34,774 | 0.03% | 2,203,737 |
| 2017-11-16 | 2017-11-14 | 8.161 | 241,681 | +11,591 | 0.03% | 1,972,409 |
| 2017-11-14 | 2017-11-10 | 8.299 | 230,090 | -4,636 | 0.03% | 1,909,573 |
| 2017-11-13 | 2017-11-09 | 8.455 | 234,726 | -1,159 | 0.03% | 1,984,498 |
| 2017-11-10 | 2017-11-08 | 8.368 | 235,885 | +3,477 | 0.03% | 1,973,947 |
| 2017-11-09 | 2017-11-07 | 8.455 | 232,408 | -17,387 | 0.03% | 1,964,900 |
| 2017-11-08 | 2017-11-06 | 8.006 | 249,795 | -22,603 | 0.03% | 1,999,839 |
| 2017-11-03 | 2017-11-01 | 7.937 | 272,398 | +23,182 | 0.03% | 2,161,997 |
| 2017-11-01 | 2017-10-30 | 8.213 | 249,216 | +5,217 | 0.03% | 2,046,804 |
| 2017-10-31 | 2017-10-27 | 8.040 | 243,999 | +31,876 | 0.03% | 1,961,857 |
| 2017-10-30 | 2017-10-26 | 8.644 | 212,123 | +15,069 | 0.03% | 1,833,660 |
| 2017-10-26 | 2017-10-24 | 9.231 | 197,054 | -5,796 | 0.02% | 1,818,999 |
| 2017-10-25 | 2017-10-23 | 9.196 | 202,850 | -7,534 | 0.02% | 1,865,501 |
| 2017-10-24 | 2017-10-20 | 9.196 | 210,384 | +17,387 | 0.03% | 1,934,787 |
| 2017-10-23 | 2017-10-19 | 8.800 | 192,997 | +11,591 | 0.02% | 1,698,299 |
| 2017-10-19 | 2017-10-17 | 8.627 | 181,406 | -96,209 | 0.02% | 1,565,002 |
| 2017-10-12 | 2017-10-10 | 8.627 | 277,615 | -4,636 | 0.03% | 2,395,004 |
| 2017-10-11 | 2017-10-09 | 8.955 | 282,251 | +36,513 | 0.03% | 2,527,529 |
| 2017-10-10 | 2017-10-06 | 8.886 | 245,738 | -5,796 | 0.03% | 2,183,599 |
| 2017-10-09 | 2017-10-04 | 8.282 | 251,534 | -60,855 | 0.03% | 2,083,201 |
| 2017-10-06 | 2017-10-03 | 7.954 | 312,389 | -2,898 | 0.04% | 2,484,792 |
| 2017-09-27 | 2017-09-25 | 7.074 | 315,287 | +4,637 | 0.04% | 2,230,403 |
| 2017-09-25 | 2017-09-21 | 7.419 | 310,650 | +57,957 | 0.04% | 2,304,799 |
| 2017-09-22 | 2017-09-20 | 7.851 | 252,693 | -14,489 | 0.03% | 1,983,800 |
| 2017-09-21 | 2017-09-19 | 7.799 | 267,182 | +11,591 | 0.03% | 2,083,718 |
| 2017-09-20 | 2017-09-18 | 7.868 | 255,591 | +5,796 | 0.03% | 2,010,961 |
| 2017-09-18 | 2017-09-14 | 7.592 | 249,795 | -37,093 | 0.03% | 1,896,399 |
| 2017-09-15 | 2017-09-13 | 7.376 | 286,888 | +5,796 | 0.03% | 2,116,079 |
| 2017-09-14 | 2017-09-12 | 6.734 | 281,092 | -53,677 | 0.03% | 1,892,826 |
| 2017-09-13 | 2017-09-11 | 6.855 | 334,769 | -17,286 | 0.04% | 2,294,948 |
| 2017-09-11 | 2017-09-07 | 6.040 | 352,055 | -17,286 | 0.04% | 2,126,279 |
| 2017-09-07 | 2017-09-05 | 5.883 | 369,341 | +17,286 | 0.04% | 2,172,990 |
| 2017-09-06 | 2017-09-04 | 5.450 | 352,055 | +11,524 | 0.04% | 1,918,539 |
| 2017-09-04 | 2017-08-31 | 5.137 | 340,531 | +17,286 | 0.04% | 1,749,359 |
| 2017-09-01 | 2017-08-30 | 5.033 | 323,245 | +5,762 | 0.04% | 1,626,898 |
| 2017-08-31 | 2017-08-29 | 4.998 | 317,483 | +108,324 | 0.04% | 1,586,878 |
| 2017-08-28 | 2017-08-24 | 5.033 | 209,159 | +28,810 | 0.03% | 1,052,701 |
| 2017-08-24 | 2017-08-21 | 5.085 | 180,349 | +28,810 | 0.02% | 917,090 |
| 2017-08-21 | 2017-08-17 | 4.859 | 151,539 | +38,029 | 0.02% | 736,399 |
| 2017-08-11 | 2017-08-09 | 4.512 | 113,510 | +28,809 | 0.01% | 512,198 |
| 2017-08-07 | 2017-08-03 | 4.616 | 84,701 | -3,457 | 0.01% | 391,022 |
| 2017-07-21 | 2017-07-19 | 4.946 | 88,158 | +17,286 | 0.01% | 436,051 |
| 2017-07-17 | 2017-07-13 | 5.033 | 70,872 | -17,286 | 0.01% | 356,700 |
| 2017-07-03 | 2017-06-29 | 5.311 | 88,158 | -11,524 | 0.01% | 468,181 |
| 2017-06-30 | 2017-06-28 | 5.311 | 99,682 | +5,762 | 0.01% | 529,381 |
| 2017-06-13 | 2017-06-09 | 5.397 | 93,920 | -1,152 | 0.01% | 506,931 |
| 2017-06-09 | 2017-06-07 | 5.328 | 95,072 | +1,152 | 0.01% | 506,549 |
| 2017-05-26 | 2017-05-24 | 5.467 | 93,920 | -1,728 | 0.01% | 513,451 |
| 2017-05-24 | 2017-05-22 | 5.502 | 95,648 | -300,774 | 0.01% | 526,218 |
| 2017-05-23 | 2017-05-19 | 5.484 | 396,422 | -33,420 | 0.05% | 2,174,079 |
| 2017-05-22 | 2017-05-18 | 5.450 | 429,842 | +57,620 | 0.05% | 2,342,443 |
| 2017-05-19 | 2017-05-17 | 5.450 | 372,222 | -8,643 | 0.05% | 2,028,440 |
| 2017-05-17 | 2017-05-15 | 5.363 | 380,865 | +3,457 | 0.05% | 2,042,490 |
| 2017-05-16 | 2017-05-12 | 5.207 | 377,408 | +247,764 | 0.05% | 1,965,001 |
| 2017-05-15 | 2017-05-11 | 4.859 | 129,644 | +8,643 | 0.02% | 630,001 |
| 2017-05-10 | 2017-05-08 | 4.686 | 121,001 | -6,914 | 0.01% | 567,000 |
| 2017-05-04 | 2017-04-28 | 4.859 | 127,915 | -5,762 | 0.02% | 621,599 |
| 2017-04-26 | 2017-04-24 | 4.616 | 133,677 | +114,086 | 0.02% | 617,119 |
| 2017-04-21 | 2017-04-19 | 4.825 | 19,591 | 0.00% | 94,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy