History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 190,817 | +0 | 0.01% | 249,970 |
| 2025-10-13 | 2025-10-09 | 1.330 | 190,817 | +0 | 0.01% | 253,787 |
| 2025-10-10 | 2025-10-08 | 1.420 | 190,817 | +0 | 0.01% | 270,960 |
| 2025-10-09 | 2025-10-06 | 1.380 | 190,817 | +0 | 0.01% | 263,327 |
| 2025-10-08 | 2025-10-03 | 1.390 | 190,817 | +0 | 0.01% | 265,236 |
| 2025-10-06 | 2025-10-02 | 1.320 | 190,817 | +0 | 0.01% | 251,878 |
| 2025-10-03 | 2025-09-30 | 1.290 | 190,817 | +0 | 0.01% | 246,154 |
| 2025-10-02 | 2025-09-29 | 1.240 | 190,817 | +0 | 0.01% | 236,613 |
| 2025-09-30 | 2025-09-26 | 1.170 | 190,817 | +0 | 0.01% | 223,256 |
| 2025-09-29 | 2025-09-25 | 1.190 | 190,817 | +0 | 0.01% | 227,072 |
| 2025-09-26 | 2025-09-24 | 1.210 | 190,817 | +0 | 0.01% | 230,889 |
| 2025-09-25 | 2025-09-23 | 1.220 | 190,817 | +0 | 0.01% | 232,797 |
| 2025-09-24 | 2025-09-22 | 1.230 | 190,817 | +0 | 0.01% | 234,705 |
| 2025-09-23 | 2025-09-19 | 1.270 | 190,817 | +0 | 0.01% | 242,338 |
| 2025-09-22 | 2025-09-18 | 1.290 | 190,817 | -200,000 | 0.01% | 246,154 |
| 2025-09-19 | 2025-09-17 | 1.320 | 390,817 | +100,000 | 0.02% | 515,878 |
| 2025-09-17 | 2025-09-15 | 1.240 | 290,817 | +100,000 | 0.01% | 360,613 |
| 2025-08-07 | 2025-08-05 | 1.090 | 190,817 | -295,000 | 0.01% | 207,991 |
| 2025-07-14 | 2025-07-10 | 1.100 | 485,817 | +295,000 | 0.02% | 534,399 |
| 2025-04-25 | 2025-04-23 | 0.880 | 190,817 | -254,000 | 0.01% | 167,919 |
| 2025-04-17 | 2025-04-15 | 0.900 | 444,817 | +96,817 | 0.02% | 400,335 |
| 2025-03-10 | 2025-03-06 | 1.470 | 348,000 | +75,745 | 0.02% | 511,540 |
| 2024-12-12 | 2024-12-10 | 1.329 | 272,255 | -156,469 | 0.02% | 361,920 |
| 2024-12-05 | 2024-12-03 | 1.342 | 428,724 | -1,032,693 | 0.04% | 575,400 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,461,417 | -234,702 | 0.12% | 1,811,961 |
| 2024-12-03 | 2024-11-29 | 1.163 | 1,696,119 | +719,755 | 0.14% | 1,972,880 |
| 2024-11-15 | 2024-11-13 | 2.224 | 976,364 | -140,822 | 0.08% | 2,171,520 |
| 2024-11-13 | 2024-11-11 | 2.314 | 1,117,186 | -86,840 | 0.09% | 2,584,681 |
| 2024-11-11 | 2024-11-07 | 2.365 | 1,204,026 | +62,588 | 0.10% | 2,847,151 |
| 2024-11-01 | 2024-10-30 | 2.288 | 1,141,438 | +46,940 | 0.09% | 2,611,609 |
| 2024-10-29 | 2024-10-25 | 2.365 | 1,094,498 | +15,647 | 0.09% | 2,588,151 |
| 2024-10-23 | 2024-10-21 | 2.365 | 1,078,851 | +68,846 | 0.09% | 2,551,150 |
| 2024-10-22 | 2024-10-18 | 2.403 | 1,010,005 | +80,582 | 0.08% | 2,427,081 |
| 2024-10-21 | 2024-10-17 | 2.314 | 929,423 | +341,101 | 0.08% | 2,150,279 |
| 2024-10-18 | 2024-10-16 | 2.326 | 588,322 | +234,703 | 0.05% | 1,368,640 |
| 2024-10-16 | 2024-10-14 | 2.480 | 353,619 | +150,210 | 0.03% | 876,880 |
| 2024-10-04 | 2024-10-02 | 2.761 | 203,409 | +15,647 | 0.02% | 561,600 |
| 2024-10-03 | 2024-09-30 | 2.569 | 187,762 | -62,588 | 0.02% | 482,399 |
| 2024-09-27 | 2024-09-25 | 2.199 | 250,350 | -39,117 | 0.02% | 550,401 |
| 2024-09-24 | 2024-09-20 | 2.211 | 289,467 | -15,647 | 0.02% | 640,100 |
| 2024-09-17 | 2024-09-13 | 2.135 | 305,114 | -39,117 | 0.03% | 651,301 |
| 2024-09-13 | 2024-09-11 | 2.071 | 344,231 | +15,647 | 0.03% | 712,800 |
| 2024-09-12 | 2024-09-10 | 1.994 | 328,584 | +23,470 | 0.03% | 655,200 |
| 2024-09-11 | 2024-09-09 | 1.943 | 305,114 | +39,117 | 0.03% | 592,801 |
| 2024-09-04 | 2024-09-02 | 2.083 | 265,997 | +78,235 | 0.02% | 554,201 |
| 2024-08-23 | 2024-08-21 | 2.340 | 187,762 | +11,335 | 0.02% | 439,320 |
| 2024-08-22 | 2024-08-20 | 2.449 | 176,427 | -7,352 | 0.02% | 431,999 |
| 2024-07-17 | 2024-07-15 | 2.612 | 183,779 | +7,352 | 0.02% | 480,001 |
| 2024-04-02 | 2024-03-27 | 3.102 | 176,427 | -29,405 | 0.02% | 547,198 |
| 2024-03-21 | 2024-03-19 | 3.278 | 205,832 | +29,405 | 0.02% | 674,800 |
| 2024-03-18 | 2024-03-14 | 3.265 | 176,427 | -16,173 | 0.02% | 575,998 |
| 2024-03-15 | 2024-03-13 | 3.292 | 192,600 | +16,173 | 0.02% | 634,040 |
| 2023-12-05 | 2023-12-01 | 2.789 | 176,427 | -22,054 | 0.02% | 491,999 |
| 2023-12-04 | 2023-11-30 | 2.748 | 198,481 | +22,054 | 0.02% | 545,400 |
| 2023-09-04 | 2023-08-30 | 3.568 | 176,427 | +9,619 | 0.02% | 629,524 |
| 2023-08-21 | 2023-08-17 | 3.467 | 166,808 | -18,070 | 0.02% | 578,401 |
| 2023-08-03 | 2023-08-01 | 3.755 | 184,878 | -695 | 0.02% | 694,258 |
| 2023-08-02 | 2023-07-31 | 3.856 | 185,573 | +695 | 0.02% | 715,558 |
| 2023-06-05 | 2023-06-01 | 3.496 | 184,878 | -27,802 | 0.02% | 646,379 |
| 2023-05-18 | 2023-05-16 | 3.683 | 212,680 | +27,802 | 0.02% | 783,361 |
| 2023-05-11 | 2023-05-09 | 3.899 | 184,878 | -1,390 | 0.02% | 720,858 |
| 2023-04-28 | 2023-04-26 | 3.971 | 186,268 | -41,702 | 0.02% | 739,678 |
| 2023-04-27 | 2023-04-25 | 3.928 | 227,970 | -61,163 | 0.02% | 895,439 |
| 2023-04-24 | 2023-04-20 | 3.842 | 289,133 | -13,901 | 0.03% | 1,110,719 |
| 2023-04-18 | 2023-04-14 | 3.698 | 303,034 | +13,901 | 0.03% | 1,120,521 |
| 2023-04-17 | 2023-04-13 | 3.870 | 289,133 | -17,376 | 0.03% | 1,119,039 |
| 2023-04-04 | 2023-03-31 | 3.655 | 306,509 | +17,376 | 0.03% | 1,120,140 |
| 2023-04-03 | 2023-03-30 | 3.683 | 289,133 | +34,751 | 0.03% | 1,064,959 |
| 2023-03-31 | 2023-03-29 | 3.698 | 254,382 | +69,504 | 0.02% | 940,622 |
| 2023-03-01 | 2023-02-27 | 4.638 | 184,878 | +5,921 | 0.02% | 857,379 |
| 2022-12-06 | 2022-12-02 | 3.761 | 178,957 | -1,426,274 | 0.02% | 672,980 |
| 2022-11-29 | 2022-11-25 | 3.642 | 1,605,231 | -6,728 | 0.15% | 5,845,698 |
| 2022-11-22 | 2022-11-18 | 4.147 | 1,611,959 | +6,728 | 0.15% | 6,684,839 |
| 2022-11-01 | 2022-10-28 | 2.780 | 1,605,231 | -33,639 | 0.15% | 4,461,819 |
| 2022-10-31 | 2022-10-27 | 2.884 | 1,638,870 | +33,639 | 0.16% | 4,725,840 |
| 2022-10-13 | 2022-10-11 | 2.913 | 1,605,231 | -673 | 0.15% | 4,676,559 |
| 2022-10-10 | 2022-10-06 | 3.003 | 1,605,904 | +673 | 0.15% | 4,821,739 |
| 2022-07-29 | 2022-07-27 | 3.686 | 1,605,231 | -20,184 | 0.15% | 5,917,278 |
| 2022-07-28 | 2022-07-26 | 3.850 | 1,625,415 | +20,184 | 0.15% | 6,257,442 |
| 2022-07-05 | 2022-06-30 | 3.998 | 1,605,231 | -3,364 | 0.15% | 6,418,338 |
| 2022-06-20 | 2022-06-16 | 3.969 | 1,608,595 | +3,364 | 0.15% | 6,383,969 |
| 2022-06-06 | 2022-06-01 | 3.999 | 1,605,231 | +83,884 | 0.15% | 6,419,777 |
| 2022-06-01 | 2022-05-30 | 3.827 | 1,521,347 | -1,275 | 0.15% | 5,821,841 |
| 2022-05-03 | 2022-04-28 | 4.062 | 1,522,622 | -8,289 | 0.15% | 6,184,920 |
| 2022-04-07 | 2022-04-04 | 4.078 | 1,530,911 | -12,752 | 0.15% | 6,242,600 |
| 2022-03-30 | 2022-03-28 | 3.968 | 1,543,663 | +12,752 | 0.15% | 6,125,129 |
| 2022-03-18 | 2022-03-16 | 3.450 | 1,530,911 | -1,275 | 0.15% | 5,282,200 |
| 2022-03-16 | 2022-03-14 | 3.246 | 1,532,186 | -1,275 | 0.15% | 4,974,209 |
| 2022-03-08 | 2022-03-04 | 4.046 | 1,533,461 | -38,257 | 0.15% | 6,204,898 |
| 2022-03-02 | 2022-02-28 | 4.654 | 1,571,718 | +57,019 | 0.16% | 7,315,283 |
| 2022-02-25 | 2022-02-23 | 4.654 | 1,514,699 | +13,518 | 0.16% | 7,049,899 |
| 2022-02-18 | 2022-02-16 | 4.606 | 1,501,181 | +23,351 | 0.16% | 6,913,691 |
| 2022-02-11 | 2022-02-09 | 4.573 | 1,477,830 | +1,229 | 0.15% | 6,758,048 |
| 2022-02-08 | 2022-02-04 | 4.296 | 1,476,601 | +614 | 0.15% | 6,343,918 |
| 2022-02-07 | 2022-01-31 | 4.378 | 1,475,987 | +615 | 0.15% | 6,461,380 |
| 2022-01-28 | 2022-01-26 | 3.922 | 1,475,372 | +296,795 | 0.15% | 5,786,408 |
| 2021-12-03 | 2021-12-01 | 6.103 | 1,178,577 | +147,475 | 0.12% | 7,192,498 |
| 2021-11-03 | 2021-11-01 | 6.168 | 1,031,102 | +248,866 | 0.11% | 6,359,622 |
| 2021-10-22 | 2021-10-20 | 7.014 | 782,236 | +136,415 | 0.08% | 5,486,629 |
| 2021-10-19 | 2021-10-15 | 6.998 | 645,821 | +155,464 | 0.07% | 4,519,299 |
| 2021-09-06 | 2021-09-02 | 6.933 | 490,357 | +68,208 | 0.05% | 3,399,480 |
| 2021-08-03 | 2021-07-30 | 6.591 | 422,149 | +325,675 | 0.04% | 2,782,347 |
| 2021-07-09 | 2021-07-07 | 8.169 | 96,474 | -43,628 | 0.01% | 788,142 |
| 2021-07-07 | 2021-07-05 | 8.267 | 140,102 | -21,507 | 0.01% | 1,158,240 |
| 2021-07-05 | 2021-06-30 | 8.658 | 161,609 | -6,145 | 0.02% | 1,399,161 |
| 2021-07-02 | 2021-06-29 | 8.723 | 167,754 | -10,446 | 0.02% | 1,463,282 |
| 2021-06-29 | 2021-06-25 | 9.048 | 178,200 | -15,976 | 0.02% | 1,612,401 |
| 2021-06-28 | 2021-06-24 | 9.130 | 194,176 | +3,686 | 0.02% | 1,772,756 |
| 2021-06-25 | 2021-06-23 | 8.739 | 190,490 | -12,289 | 0.02% | 1,664,704 |
| 2021-06-22 | 2021-06-18 | 8.755 | 202,779 | -3,687 | 0.02% | 1,775,398 |
| 2021-06-17 | 2021-06-15 | 9.065 | 206,466 | -10,446 | 0.02% | 1,871,519 |
| 2021-06-15 | 2021-06-10 | 9.081 | 216,912 | -25,809 | 0.02% | 1,969,737 |
| 2021-06-11 | 2021-06-09 | 9.292 | 242,721 | -13,518 | 0.02% | 2,255,454 |
| 2021-06-01 | 2021-05-28 | 9.585 | 256,239 | -4,302 | 0.03% | 2,456,128 |
| 2021-05-27 | 2021-05-25 | 9.903 | 260,541 | -4,301 | 0.03% | 2,580,115 |
| 2021-05-26 | 2021-05-24 | 10.166 | 264,842 | +14,994 | 0.03% | 2,692,414 |
| 2021-05-24 | 2021-05-20 | 10.331 | 249,848 | +22,493 | 0.03% | 2,581,084 |
| 2021-05-21 | 2021-05-18 | 10.528 | 227,355 | +32,219 | 0.02% | 2,393,597 |
| 2021-05-20 | 2021-05-17 | 9.837 | 195,136 | +12,765 | 0.02% | 1,919,575 |
| 2021-05-17 | 2021-05-13 | 9.541 | 182,371 | +6,079 | 0.02% | 1,740,004 |
| 2021-05-13 | 2021-05-11 | 9.755 | 176,292 | +18,238 | 0.02% | 1,719,705 |
| 2021-05-12 | 2021-05-10 | 9.327 | 158,054 | +4,255 | 0.02% | 1,474,196 |
| 2021-05-11 | 2021-05-07 | 9.426 | 153,799 | -1,824 | 0.02% | 1,449,689 |
| 2021-05-03 | 2021-04-29 | 10.100 | 155,623 | +4,863 | 0.02% | 1,571,841 |
| 2021-04-30 | 2021-04-28 | 10.232 | 150,760 | +4,864 | 0.02% | 1,542,564 |
| 2021-04-28 | 2021-04-26 | 9.492 | 145,896 | +17,629 | 0.02% | 1,384,796 |
| 2021-04-27 | 2021-04-23 | 9.146 | 128,267 | +20,668 | 0.01% | 1,173,157 |
| 2021-04-21 | 2021-04-19 | 8.176 | 107,599 | +12,158 | 0.01% | 879,693 |
| 2020-12-30 | 2020-12-28 | 7.501 | 95,441 | -4,255 | 0.01% | 715,923 |
| 2020-12-29 | 2020-12-24 | 7.929 | 99,696 | +4,255 | 0.01% | 790,481 |
| 2020-11-12 | 2020-11-10 | 7.090 | 95,441 | -9,118 | 0.01% | 676,673 |
| 2020-11-09 | 2020-11-05 | 7.205 | 104,559 | +9,118 | 0.01% | 753,359 |
| 2020-10-30 | 2020-10-28 | 6.679 | 95,441 | -6,079 | 0.01% | 637,423 |
| 2020-10-22 | 2020-10-20 | 7.320 | 101,520 | -6,079 | 0.01% | 743,153 |
| 2020-10-06 | 2020-09-30 | 8.192 | 107,599 | +6,079 | 0.01% | 881,463 |
| 2020-09-11 | 2020-09-09 | 8.813 | 101,520 | +898 | 0.01% | 894,680 |
| 2020-09-03 | 2020-09-01 | 10.024 | 100,622 | -23,499 | 0.01% | 1,008,675 |
| 2020-09-01 | 2020-08-28 | 9.775 | 124,121 | +6,025 | 0.01% | 1,213,338 |
| 2020-08-03 | 2020-07-30 | 8.763 | 118,096 | -6,025 | 0.01% | 1,034,881 |
| 2020-07-24 | 2020-07-22 | 8.663 | 124,121 | +6,025 | 0.01% | 1,075,319 |
| 2020-07-16 | 2020-07-14 | 8.580 | 118,096 | -4,820 | 0.01% | 1,013,321 |
| 2020-07-15 | 2020-07-13 | 8.498 | 122,916 | +4,820 | 0.01% | 1,044,479 |
| 2020-07-14 | 2020-07-10 | 8.464 | 118,096 | -6,025 | 0.01% | 999,601 |
| 2020-07-10 | 2020-07-08 | 8.381 | 124,121 | +6,025 | 0.01% | 1,040,299 |
| 2020-07-09 | 2020-07-07 | 8.365 | 118,096 | -6,025 | 0.01% | 987,841 |
| 2020-07-02 | 2020-06-29 | 8.464 | 124,121 | +6,025 | 0.01% | 1,050,599 |
| 2020-06-12 | 2020-06-10 | 7.651 | 118,096 | -12,050 | 0.01% | 903,561 |
| 2020-06-11 | 2020-06-09 | 7.070 | 130,146 | +6,025 | 0.01% | 920,157 |
| 2020-06-09 | 2020-06-05 | 7.568 | 124,121 | -6,025 | 0.01% | 939,359 |
| 2020-06-08 | 2020-06-04 | 7.435 | 130,146 | +12,050 | 0.01% | 967,677 |
| 2020-06-03 | 2020-06-01 | 7.800 | 118,096 | -1,807 | 0.01% | 921,201 |
| 2020-05-28 | 2020-05-26 | 7.551 | 119,903 | -6,026 | 0.01% | 905,447 |
| 2020-05-25 | 2020-05-21 | 6.888 | 125,929 | +6,026 | 0.01% | 867,352 |
| 2020-05-22 | 2020-05-20 | 7.461 | 119,903 | -20,486 | 0.01% | 894,617 |
| 2020-05-21 | 2020-05-19 | 7.160 | 140,389 | +1,111 | 0.02% | 1,005,193 |
| 2020-05-15 | 2020-05-13 | 7.194 | 139,278 | +5,977 | 0.02% | 1,001,898 |
| 2020-05-14 | 2020-05-12 | 7.194 | 133,301 | +14,347 | 0.01% | 958,902 |
| 2020-04-29 | 2020-04-27 | 6.374 | 118,954 | -5,978 | 0.01% | 758,187 |
| 2020-04-16 | 2020-04-14 | 5.387 | 124,932 | -2,989 | 0.01% | 672,980 |
| 2020-04-02 | 2020-03-31 | 4.768 | 127,921 | -16,139 | 0.01% | 609,901 |
| 2020-04-01 | 2020-03-30 | 4.684 | 144,060 | -432,182 | 0.02% | 674,798 |
| 2020-03-31 | 2020-03-27 | 4.567 | 576,242 | +436,366 | 0.06% | 2,631,722 |
| 2020-03-27 | 2020-03-25 | 4.517 | 139,876 | -35,866 | 0.02% | 631,800 |
| 2020-03-20 | 2020-03-18 | 3.379 | 175,742 | +17,933 | 0.02% | 593,881 |
| 2020-03-18 | 2020-03-16 | 3.630 | 157,809 | -17,933 | 0.02% | 572,880 |
| 2020-03-16 | 2020-03-12 | 3.814 | 175,742 | +17,933 | 0.02% | 670,321 |
| 2020-03-11 | 2020-03-09 | 4.132 | 157,809 | +5,978 | 0.02% | 652,080 |
| 2020-03-03 | 2020-02-28 | 4.433 | 151,831 | -17,933 | 0.02% | 673,099 |
| 2020-03-02 | 2020-02-27 | 4.617 | 169,764 | +29,888 | 0.02% | 783,839 |
| 2020-02-26 | 2020-02-24 | 4.601 | 139,876 | +5,978 | 0.02% | 643,500 |
| 2020-01-23 | 2020-01-21 | 4.935 | 133,898 | +3,586 | 0.01% | 660,798 |
| 2020-01-21 | 2020-01-17 | 5.420 | 130,312 | -5,380 | 0.01% | 706,321 |
| 2020-01-17 | 2020-01-15 | 5.470 | 135,692 | -6,575 | 0.01% | 742,291 |
| 2020-01-14 | 2020-01-10 | 4.851 | 142,267 | +598 | 0.02% | 690,199 |
| 2020-01-13 | 2020-01-09 | 4.885 | 141,669 | +2,391 | 0.02% | 692,038 |
| 2020-01-07 | 2020-01-03 | 5.052 | 139,278 | -11,956 | 0.02% | 703,658 |
| 2020-01-03 | 2019-12-31 | 5.069 | 151,234 | -2,988 | 0.02% | 766,592 |
| 2020-01-02 | 2019-12-27 | 4.918 | 154,222 | +5,977 | 0.02% | 758,518 |
| 2019-12-20 | 2019-12-18 | 4.584 | 148,245 | +1,196 | 0.02% | 679,521 |
| 2019-12-19 | 2019-12-17 | 4.718 | 147,049 | -5,978 | 0.02% | 693,719 |
| 2019-12-18 | 2019-12-16 | 4.667 | 153,027 | -5,380 | 0.02% | 714,241 |
| 2019-12-17 | 2019-12-13 | 4.684 | 158,407 | -6,575 | 0.02% | 742,002 |
| 2019-12-16 | 2019-12-12 | 4.734 | 164,982 | -5,978 | 0.02% | 781,080 |
| 2019-12-13 | 2019-12-11 | 4.751 | 170,960 | +5,978 | 0.02% | 812,242 |
| 2019-12-09 | 2019-12-05 | 4.433 | 164,982 | +2,391 | 0.02% | 731,400 |
| 2019-12-03 | 2019-11-29 | 4.383 | 162,591 | -41,843 | 0.02% | 712,640 |
| 2019-12-02 | 2019-11-28 | 4.400 | 204,434 | +8,368 | 0.02% | 899,459 |
| 2019-11-22 | 2019-11-20 | 4.550 | 196,066 | +4,782 | 0.02% | 892,162 |
| 2019-11-21 | 2019-11-19 | 4.651 | 191,284 | +5,978 | 0.02% | 889,602 |
| 2019-11-20 | 2019-11-18 | 4.567 | 185,306 | +5,978 | 0.02% | 846,300 |
| 2019-11-19 | 2019-11-15 | 4.651 | 179,328 | -3,587 | 0.02% | 833,999 |
| 2019-11-18 | 2019-11-14 | 4.601 | 182,915 | +3,587 | 0.02% | 841,501 |
| 2019-11-15 | 2019-11-13 | 4.718 | 179,328 | +11,955 | 0.02% | 845,999 |
| 2019-11-12 | 2019-11-08 | 5.019 | 167,373 | +23,910 | 0.02% | 840,000 |
| 2019-11-11 | 2019-11-07 | 5.169 | 143,463 | -8,368 | 0.02% | 741,602 |
| 2019-11-08 | 2019-11-06 | 5.153 | 151,831 | +11,955 | 0.02% | 782,318 |
| 2019-11-06 | 2019-11-04 | 5.504 | 139,876 | -5,978 | 0.02% | 769,860 |
| 2019-10-31 | 2019-10-29 | 5.437 | 145,854 | -23,910 | 0.02% | 793,002 |
| 2019-10-22 | 2019-10-18 | 4.885 | 169,764 | +16,737 | 0.02% | 829,279 |
| 2019-10-17 | 2019-10-15 | 5.136 | 153,027 | -7,173 | 0.02% | 785,921 |
| 2019-10-16 | 2019-10-14 | 5.186 | 160,200 | -11,955 | 0.02% | 830,800 |
| 2019-10-10 | 2019-10-08 | 5.119 | 172,155 | -598 | 0.02% | 881,279 |
| 2019-10-08 | 2019-10-03 | 5.069 | 172,753 | +5,978 | 0.02% | 875,670 |
| 2019-10-04 | 2019-10-02 | 5.119 | 166,775 | +5,977 | 0.02% | 853,738 |
| 2019-10-03 | 2019-09-30 | 5.153 | 160,798 | +3,587 | 0.02% | 828,521 |
| 2019-09-30 | 2019-09-26 | 5.253 | 157,211 | +3,586 | 0.02% | 825,819 |
| 2019-09-20 | 2019-09-18 | 5.470 | 153,625 | -3,586 | 0.02% | 840,392 |
| 2019-09-16 | 2019-09-12 | 5.522 | 157,211 | +3,586 | 0.02% | 868,057 |
| 2019-09-13 | 2019-09-11 | 5.488 | 153,625 | +6,613 | 0.02% | 843,052 |
| 2019-09-09 | 2019-09-05 | 5.928 | 147,012 | -380,813 | 0.02% | 871,502 |
| 2019-09-06 | 2019-09-04 | 5.860 | 527,825 | -236,163 | 0.06% | 3,093,240 |
| 2019-09-05 | 2019-09-03 | 5.657 | 763,988 | -7,085 | 0.08% | 4,321,959 |
| 2019-09-04 | 2019-09-02 | 6.013 | 771,073 | +7,085 | 0.08% | 4,636,299 |
| 2019-09-03 | 2019-08-30 | 5.539 | 763,988 | -5,904 | 0.08% | 4,231,379 |
| 2019-09-02 | 2019-08-29 | 5.555 | 769,892 | -4,133 | 0.08% | 4,277,118 |
| 2019-08-30 | 2019-08-28 | 5.589 | 774,025 | +305,831 | 0.09% | 4,326,299 |
| 2019-08-29 | 2019-08-27 | 5.030 | 468,194 | +287,529 | 0.05% | 2,355,212 |
| 2019-08-28 | 2019-08-26 | 4.675 | 180,665 | +11,808 | 0.02% | 844,560 |
| 2019-08-22 | 2019-08-20 | 4.675 | 168,857 | -11,808 | 0.02% | 789,361 |
| 2019-08-13 | 2019-08-09 | 4.421 | 180,665 | +11,808 | 0.02% | 798,660 |
| 2019-08-08 | 2019-08-06 | 4.522 | 168,857 | +11,808 | 0.02% | 763,621 |
| 2019-08-07 | 2019-08-05 | 4.675 | 157,049 | -11,808 | 0.02% | 734,162 |
| 2019-08-06 | 2019-08-02 | 5.047 | 168,857 | +29,521 | 0.02% | 852,281 |
| 2019-08-01 | 2019-07-30 | 5.251 | 139,336 | -23,617 | 0.02% | 731,598 |
| 2019-07-30 | 2019-07-26 | 4.776 | 162,953 | -4,133 | 0.02% | 778,322 |
| 2019-07-26 | 2019-07-24 | 4.607 | 167,086 | +11,809 | 0.02% | 769,762 |
| 2019-07-16 | 2019-07-12 | 4.692 | 155,277 | +4,133 | 0.02% | 728,508 |
| 2019-07-10 | 2019-07-08 | 4.963 | 151,144 | -2,362 | 0.02% | 750,078 |
| 2019-07-09 | 2019-07-05 | 5.081 | 153,506 | -3,543 | 0.02% | 779,999 |
| 2019-07-08 | 2019-07-04 | 5.149 | 157,049 | -35,424 | 0.02% | 808,642 |
| 2019-07-04 | 2019-07-02 | 5.166 | 192,473 | +35,424 | 0.02% | 994,300 |
| 2019-06-13 | 2019-06-11 | 5.064 | 157,049 | -41,328 | 0.02% | 795,342 |
| 2019-06-11 | 2019-06-06 | 4.726 | 198,377 | -4,133 | 0.02% | 937,439 |
| 2019-06-05 | 2019-06-03 | 5.001 | 202,510 | +17,712 | 0.02% | 1,012,663 |
| 2019-06-04 | 2019-05-31 | 5.120 | 184,798 | +18,978 | 0.02% | 946,170 |
| 2019-06-03 | 2019-05-30 | 5.222 | 165,820 | -26,953 | 0.02% | 865,982 |
| 2019-05-24 | 2019-05-22 | 5.205 | 192,773 | +17,578 | 0.02% | 1,003,452 |
| 2019-05-23 | 2019-05-21 | 5.171 | 175,195 | +9,375 | 0.02% | 905,973 |
| 2019-05-17 | 2019-05-15 | 5.530 | 165,820 | -17,578 | 0.02% | 916,923 |
| 2019-05-15 | 2019-05-10 | 5.478 | 183,398 | +17,578 | 0.02% | 1,004,732 |
| 2019-04-29 | 2019-04-25 | 5.820 | 165,820 | +7,618 | 0.02% | 965,033 |
| 2019-04-26 | 2019-04-24 | 6.178 | 158,202 | -6,446 | 0.02% | 977,398 |
| 2019-04-25 | 2019-04-23 | 6.315 | 164,648 | +3,516 | 0.02% | 1,039,702 |
| 2019-04-23 | 2019-04-17 | 6.519 | 161,132 | -12,305 | 0.02% | 1,050,500 |
| 2019-04-18 | 2019-04-16 | 6.519 | 173,437 | +7,617 | 0.02% | 1,130,722 |
| 2019-04-17 | 2019-04-15 | 6.246 | 165,820 | +8,789 | 0.02% | 1,035,783 |
| 2019-04-16 | 2019-04-12 | 6.315 | 157,031 | +5,860 | 0.02% | 991,603 |
| 2019-04-11 | 2019-04-09 | 6.707 | 151,171 | +11,133 | 0.02% | 1,013,939 |
| 2019-04-10 | 2019-04-08 | 6.622 | 140,038 | +11,718 | 0.02% | 927,317 |
| 2019-04-09 | 2019-04-04 | 6.929 | 128,320 | -12,890 | 0.02% | 889,142 |
| 2019-04-08 | 2019-04-03 | 6.537 | 141,210 | -2,930 | 0.02% | 923,028 |
| 2019-04-04 | 2019-04-02 | 6.195 | 144,140 | +5,859 | 0.02% | 892,980 |
| 2019-04-02 | 2019-03-29 | 6.554 | 138,281 | -2,929 | 0.02% | 906,243 |
| 2019-03-25 | 2019-03-21 | 5.939 | 141,210 | +2,929 | 0.02% | 838,678 |
| 2019-03-22 | 2019-03-20 | 6.161 | 138,281 | +2,930 | 0.02% | 851,962 |
| 2019-03-21 | 2019-03-19 | 6.246 | 135,351 | +16,406 | 0.02% | 845,460 |
| 2019-03-20 | 2019-03-18 | 6.997 | 118,945 | +2,930 | 0.01% | 832,302 |
| 2019-03-11 | 2019-03-07 | 7.800 | 116,015 | +5,859 | 0.01% | 904,859 |
| 2019-03-08 | 2019-03-06 | 7.953 | 110,156 | +12,305 | 0.01% | 876,082 |
| 2019-03-07 | 2019-03-05 | 8.226 | 97,851 | -5,859 | 0.01% | 804,939 |
| 2019-02-28 | 2019-02-26 | 8.021 | 103,710 | +5,859 | 0.01% | 831,896 |
| 2019-02-27 | 2019-02-25 | 8.038 | 97,851 | -58,594 | 0.01% | 786,569 |
| 2019-02-26 | 2019-02-22 | 7.868 | 156,445 | +20,508 | 0.02% | 1,230,873 |
| 2019-02-25 | 2019-02-21 | 7.509 | 135,937 | -7,031 | 0.02% | 1,020,801 |
| 2019-02-22 | 2019-02-20 | 8.670 | 142,968 | -4,688 | 0.02% | 1,239,519 |
| 2019-02-21 | 2019-02-19 | 8.704 | 147,656 | -20,507 | 0.02% | 1,285,204 |
| 2019-02-20 | 2019-02-18 | 8.789 | 168,163 | +3,515 | 0.02% | 1,478,048 |
| 2019-02-19 | 2019-02-15 | 8.294 | 164,648 | +1,172 | 0.02% | 1,365,663 |
| 2019-02-18 | 2019-02-14 | 8.465 | 163,476 | +8,789 | 0.02% | 1,383,842 |
| 2019-02-11 | 2019-02-04 | 7.885 | 154,687 | +34,570 | 0.02% | 1,219,682 |
| 2019-01-25 | 2019-01-23 | 6.298 | 120,117 | -1,172 | 0.01% | 756,452 |
| 2019-01-23 | 2019-01-21 | 6.639 | 121,289 | -1,757 | 0.01% | 805,233 |
| 2019-01-22 | 2019-01-18 | 6.775 | 123,046 | +1,757 | 0.01% | 833,698 |
| 2019-01-16 | 2019-01-14 | 6.110 | 121,289 | -4,687 | 0.01% | 741,063 |
| 2019-01-14 | 2019-01-10 | 5.837 | 125,976 | +4,687 | 0.02% | 735,300 |
| 2019-01-09 | 2019-01-07 | 5.905 | 121,289 | +1,172 | 0.01% | 716,223 |
| 2019-01-08 | 2019-01-04 | 5.751 | 120,117 | -1,757 | 0.01% | 690,852 |
| 2018-12-28 | 2018-12-24 | 5.939 | 121,874 | -35,157 | 0.01% | 723,837 |
| 2018-12-05 | 2018-12-03 | 7.288 | 157,031 | -1,757 | 0.02% | 1,144,363 |
| 2018-12-03 | 2018-11-29 | 6.827 | 158,788 | +1,757 | 0.02% | 1,083,998 |
| 2018-11-26 | 2018-11-22 | 7.407 | 157,031 | -25,195 | 0.02% | 1,163,124 |
| 2018-11-22 | 2018-11-20 | 7.356 | 182,226 | +25,195 | 0.02% | 1,340,412 |
| 2018-11-21 | 2018-11-19 | 7.578 | 157,031 | +1,758 | 0.02% | 1,189,924 |
| 2018-11-09 | 2018-11-07 | 7.936 | 155,273 | +4,688 | 0.02% | 1,232,252 |
| 2018-11-08 | 2018-11-06 | 7.578 | 150,585 | -321,678 | 0.02% | 1,141,078 |
| 2018-11-07 | 2018-11-05 | 7.202 | 472,263 | +29,296 | 0.06% | 3,401,317 |
| 2018-11-06 | 2018-11-02 | 7.373 | 442,967 | -14,062 | 0.05% | 3,265,922 |
| 2018-11-02 | 2018-10-31 | 6.281 | 457,029 | -3,516 | 0.05% | 2,870,399 |
| 2018-10-31 | 2018-10-29 | 5.905 | 460,545 | -9,375 | 0.05% | 2,719,562 |
| 2018-10-30 | 2018-10-26 | 6.741 | 469,920 | -58,593 | 0.06% | 3,167,902 |
| 2018-10-29 | 2018-10-25 | 6.707 | 528,513 | +3,515 | 0.06% | 3,544,859 |
| 2018-10-26 | 2018-10-24 | 7.066 | 524,998 | +38,672 | 0.06% | 3,709,443 |
| 2018-10-25 | 2018-10-23 | 7.322 | 486,326 | +35,156 | 0.06% | 3,560,701 |
| 2018-10-24 | 2018-10-22 | 7.919 | 451,170 | +5,860 | 0.05% | 3,572,802 |
| 2018-10-19 | 2018-10-16 | 6.980 | 445,310 | -1,172 | 0.05% | 3,108,397 |
| 2018-10-16 | 2018-10-12 | 7.253 | 446,482 | +1,172 | 0.05% | 3,238,498 |
| 2018-10-10 | 2018-10-08 | 7.936 | 445,310 | -58,594 | 0.05% | 3,533,997 |
| 2018-10-04 | 2018-10-02 | 8.568 | 503,904 | +29,297 | 0.06% | 4,317,201 |
| 2018-10-03 | 2018-09-28 | 9.199 | 474,607 | -9,961 | 0.06% | 4,365,898 |
| 2018-10-02 | 2018-09-27 | 9.131 | 484,568 | +39,258 | 0.06% | 4,424,449 |
| 2018-09-28 | 2018-09-26 | 9.233 | 445,310 | -29,297 | 0.05% | 4,111,596 |
| 2018-09-26 | 2018-09-21 | 9.353 | 474,607 | -22,266 | 0.06% | 4,438,798 |
| 2018-09-24 | 2018-09-20 | 8.909 | 496,873 | +19,922 | 0.06% | 4,426,563 |
| 2018-09-21 | 2018-09-19 | 9.045 | 476,951 | +46,875 | 0.06% | 4,314,201 |
| 2018-09-20 | 2018-09-18 | 8.670 | 430,076 | -28,711 | 0.05% | 3,728,719 |
| 2018-09-19 | 2018-09-17 | 8.431 | 458,787 | -35,156 | 0.05% | 3,868,021 |
| 2018-09-18 | 2018-09-14 | 8.380 | 493,943 | +5,859 | 0.06% | 4,139,130 |
| 2018-09-17 | 2018-09-13 | 7.834 | 488,084 | +70,312 | 0.06% | 3,823,473 |
| 2018-09-13 | 2018-09-11 | 9.000 | 417,772 | +2,660 | 0.05% | 3,760,059 |
| 2018-09-07 | 2018-09-05 | 8.846 | 415,112 | +12,808 | 0.05% | 3,671,948 |
| 2018-09-03 | 2018-08-30 | 9.859 | 402,304 | -5,822 | 0.05% | 3,966,343 |
| 2018-08-31 | 2018-08-29 | 10.306 | 408,126 | -8,151 | 0.05% | 4,206,003 |
| 2018-08-29 | 2018-08-27 | 10.340 | 416,277 | +5,822 | 0.05% | 4,304,304 |
| 2018-08-28 | 2018-08-24 | 10.014 | 410,455 | -5,822 | 0.05% | 4,110,155 |
| 2018-08-27 | 2018-08-23 | 9.876 | 416,277 | -5,822 | 0.05% | 4,111,254 |
| 2018-08-24 | 2018-08-22 | 9.550 | 422,099 | +19,213 | 0.05% | 4,031,003 |
| 2018-08-23 | 2018-08-21 | 9.808 | 402,886 | -27,946 | 0.05% | 3,951,321 |
| 2018-08-22 | 2018-08-20 | 8.640 | 430,832 | -11,644 | 0.05% | 3,722,203 |
| 2018-08-21 | 2018-08-17 | 8.090 | 442,476 | +5,822 | 0.05% | 3,579,602 |
| 2018-08-20 | 2018-08-16 | 8.657 | 436,654 | +5,822 | 0.05% | 3,780,002 |
| 2018-08-17 | 2018-08-15 | 8.502 | 430,832 | -46,576 | 0.05% | 3,663,002 |
| 2018-08-16 | 2018-08-14 | 8.932 | 477,408 | +55,309 | 0.06% | 4,263,999 |
| 2018-08-15 | 2018-08-13 | 8.073 | 422,099 | +29,693 | 0.05% | 3,407,503 |
| 2018-08-13 | 2018-08-09 | 12.143 | 392,406 | +5,822 | 0.05% | 4,765,178 |
| 2018-08-10 | 2018-08-08 | 11.972 | 386,584 | +11,644 | 0.05% | 4,628,078 |
| 2018-08-09 | 2018-08-07 | 12.453 | 374,940 | -7,569 | 0.05% | 4,669,000 |
| 2018-08-07 | 2018-08-03 | 11.697 | 382,509 | +4,658 | 0.05% | 4,474,174 |
| 2018-08-06 | 2018-08-02 | 12.109 | 377,851 | +23,288 | 0.05% | 4,575,449 |
| 2018-07-31 | 2018-07-27 | 13.913 | 354,563 | -4,075 | 0.04% | 4,932,902 |
| 2018-07-30 | 2018-07-26 | 13.638 | 358,638 | -582 | 0.04% | 4,891,036 |
| 2018-07-26 | 2018-07-24 | 13.397 | 359,220 | +1,164 | 0.04% | 4,812,593 |
| 2018-07-23 | 2018-07-19 | 13.277 | 358,056 | -582 | 0.04% | 4,753,949 |
| 2018-07-17 | 2018-07-13 | 13.569 | 358,638 | -5,822 | 0.04% | 4,866,396 |
| 2018-07-16 | 2018-07-12 | 13.655 | 364,460 | +3,493 | 0.04% | 4,976,695 |
| 2018-07-13 | 2018-07-11 | 13.123 | 360,967 | -5,822 | 0.04% | 4,736,799 |
| 2018-07-12 | 2018-07-10 | 12.796 | 366,789 | -2,911 | 0.04% | 4,693,498 |
| 2018-07-11 | 2018-07-09 | 12.813 | 369,700 | +2,911 | 0.04% | 4,737,098 |
| 2018-07-10 | 2018-07-06 | 11.920 | 366,789 | -2,911 | 0.04% | 4,372,198 |
| 2018-07-09 | 2018-07-05 | 11.817 | 369,700 | +2,911 | 0.04% | 4,368,798 |
| 2018-07-06 | 2018-07-04 | 12.229 | 366,789 | -1,165 | 0.04% | 4,485,598 |
| 2018-07-05 | 2018-07-03 | 12.882 | 367,954 | -11,644 | 0.04% | 4,740,006 |
| 2018-07-04 | 2018-06-29 | 12.453 | 379,598 | -8,733 | 0.05% | 4,727,004 |
| 2018-06-29 | 2018-06-27 | 12.109 | 388,331 | -8,733 | 0.05% | 4,702,353 |
| 2018-06-28 | 2018-06-26 | 12.796 | 397,064 | +20,377 | 0.05% | 5,080,902 |
| 2018-06-27 | 2018-06-25 | 13.123 | 376,687 | -1,164 | 0.05% | 4,943,085 |
| 2018-06-25 | 2018-06-21 | 13.397 | 377,851 | +5,822 | 0.05% | 5,062,199 |
| 2018-06-22 | 2018-06-20 | 13.981 | 372,029 | -9,315 | 0.04% | 5,201,460 |
| 2018-06-21 | 2018-06-19 | 13.226 | 381,344 | +1,164 | 0.05% | 5,043,496 |
| 2018-06-20 | 2018-06-15 | 13.707 | 380,180 | +5,822 | 0.05% | 5,210,942 |
| 2018-06-19 | 2018-06-14 | 13.707 | 374,358 | -49,487 | 0.04% | 5,131,142 |
| 2018-06-15 | 2018-06-13 | 14.187 | 423,845 | +5,240 | 0.05% | 6,013,276 |
| 2018-06-14 | 2018-06-12 | 14.411 | 418,605 | +15,719 | 0.05% | 6,032,404 |
| 2018-06-13 | 2018-06-11 | 12.710 | 402,886 | +11,644 | 0.05% | 5,120,802 |
| 2018-06-12 | 2018-06-08 | 12.435 | 391,242 | +2,911 | 0.05% | 4,865,283 |
| 2018-06-04 | 2018-05-31 | 13.569 | 388,331 | -8,733 | 0.05% | 5,269,303 |
| 2018-06-01 | 2018-05-30 | 12.882 | 397,064 | +5,822 | 0.05% | 5,115,002 |
| 2018-05-30 | 2018-05-28 | 13.226 | 391,242 | -13,390 | 0.05% | 5,174,403 |
| 2018-05-29 | 2018-05-25 | 12.350 | 404,632 | -583 | 0.05% | 4,997,044 |
| 2018-05-28 | 2018-05-24 | 12.418 | 405,215 | +11,062 | 0.05% | 5,032,084 |
| 2018-05-25 | 2018-05-23 | 12.539 | 394,153 | -2,911 | 0.05% | 4,942,103 |
| 2018-05-24 | 2018-05-21 | 12.367 | 397,064 | +2,911 | 0.05% | 4,910,402 |
| 2018-05-23 | 2018-05-18 | 12.607 | 394,153 | +2,911 | 0.05% | 4,969,183 |
| 2018-05-15 | 2018-05-11 | 11.785 | 391,242 | +8,733 | 0.05% | 4,610,622 |
| 2018-05-14 | 2018-05-10 | 12.009 | 382,509 | +4,629 | 0.05% | 4,593,505 |
| 2018-05-08 | 2018-05-04 | 10.818 | 377,880 | -18,547 | 0.05% | 4,088,037 |
| 2018-04-25 | 2018-04-23 | 9.973 | 396,427 | -16,228 | 0.05% | 3,953,524 |
| 2018-04-19 | 2018-04-17 | 10.094 | 412,655 | +11,592 | 0.05% | 4,165,204 |
| 2018-04-18 | 2018-04-16 | 10.370 | 401,063 | +4,636 | 0.05% | 4,158,918 |
| 2018-04-16 | 2018-04-12 | 9.835 | 396,427 | -5,795 | 0.05% | 3,898,804 |
| 2018-04-13 | 2018-04-11 | 9.662 | 402,222 | +5,795 | 0.05% | 3,886,397 |
| 2018-03-29 | 2018-03-27 | 9.628 | 396,427 | -4,636 | 0.05% | 3,816,724 |
| 2018-03-28 | 2018-03-26 | 9.542 | 401,063 | +4,636 | 0.05% | 3,826,759 |
| 2018-03-23 | 2018-03-21 | 10.197 | 396,427 | -14,489 | 0.05% | 4,042,444 |
| 2018-03-22 | 2018-03-20 | 9.938 | 410,916 | -5,796 | 0.05% | 4,083,841 |
| 2018-03-21 | 2018-03-19 | 9.697 | 416,712 | +45,207 | 0.05% | 4,040,784 |
| 2018-03-19 | 2018-03-15 | 10.042 | 371,505 | -17,387 | 0.04% | 3,730,620 |
| 2018-03-16 | 2018-03-14 | 9.697 | 388,892 | -2,898 | 0.05% | 3,771,018 |
| 2018-03-14 | 2018-03-12 | 9.869 | 391,790 | -2,898 | 0.05% | 3,866,720 |
| 2018-03-13 | 2018-03-09 | 9.783 | 394,688 | +61,435 | 0.05% | 3,861,271 |
| 2018-03-12 | 2018-03-08 | 10.352 | 333,253 | +9,852 | 0.04% | 3,449,996 |
| 2018-03-09 | 2018-03-07 | 10.301 | 323,401 | +4,057 | 0.04% | 3,331,264 |
| 2018-03-08 | 2018-03-06 | 10.214 | 319,344 | +19,706 | 0.04% | 3,261,924 |
| 2018-03-07 | 2018-03-05 | 10.352 | 299,638 | -5,796 | 0.04% | 3,101,998 |
| 2018-03-06 | 2018-03-02 | 9.990 | 305,434 | -31,297 | 0.04% | 3,051,331 |
| 2018-03-05 | 2018-03-01 | 9.576 | 336,731 | +25,501 | 0.04% | 3,224,552 |
| 2018-03-02 | 2018-02-28 | 8.989 | 311,230 | +5,796 | 0.04% | 2,797,773 |
| 2018-02-27 | 2018-02-23 | 9.110 | 305,434 | +103,743 | 0.04% | 2,782,561 |
| 2018-02-26 | 2018-02-22 | 9.058 | 201,691 | +40,570 | 0.02% | 1,827,003 |
| 2018-02-23 | 2018-02-21 | 9.317 | 161,121 | -5,795 | 0.02% | 1,501,202 |
| 2018-02-21 | 2018-02-15 | 8.886 | 166,916 | -5,796 | 0.02% | 1,483,196 |
| 2018-02-20 | 2018-02-13 | 8.023 | 172,712 | +150,688 | 0.02% | 1,385,699 |
| 2018-02-13 | 2018-02-09 | 7.868 | 22,024 | -56,798 | 0.00% | 173,282 |
| 2018-02-12 | 2018-02-08 | 8.558 | 78,822 | +56,798 | 0.01% | 674,563 |
| 2018-02-09 | 2018-02-07 | 8.524 | 22,024 | -5,795 | 0.00% | 187,723 |
| 2018-02-08 | 2018-02-06 | 9.145 | 27,819 | -11,592 | 0.00% | 254,396 |
| 2018-02-07 | 2018-02-05 | 9.921 | 39,411 | +4,637 | 0.00% | 391,002 |
| 2018-02-06 | 2018-02-02 | 10.180 | 34,774 | -11,592 | 0.00% | 353,997 |
| 2018-02-05 | 2018-02-01 | 9.904 | 46,366 | -6,375 | 0.01% | 459,203 |
| 2018-02-02 | 2018-01-31 | 9.680 | 52,741 | +17,967 | 0.01% | 510,510 |
| 2018-01-31 | 2018-01-29 | 8.558 | 34,774 | +5,795 | 0.00% | 297,598 |
| 2018-01-17 | 2018-01-15 | 8.368 | 28,979 | -6,375 | 0.00% | 242,504 |
| 2018-01-11 | 2018-01-09 | 8.524 | 35,354 | -2,898 | 0.00% | 301,341 |
| 2018-01-09 | 2018-01-05 | 8.178 | 38,252 | +6,376 | 0.00% | 312,843 |
| 2018-01-02 | 2017-12-28 | 7.385 | 31,876 | -5,796 | 0.00% | 235,397 |
| 2017-12-28 | 2017-12-22 | 7.247 | 37,672 | +5,796 | 0.00% | 272,999 |
| 2017-12-08 | 2017-12-06 | 7.229 | 31,876 | +2,897 | 0.00% | 230,447 |
| 2017-11-22 | 2017-11-20 | 8.161 | 28,979 | -432,360 | 0.00% | 236,504 |
| 2017-11-21 | 2017-11-17 | 8.437 | 461,339 | +432,360 | 0.06% | 3,892,444 |
| 2017-11-14 | 2017-11-10 | 8.299 | 28,979 | +28,979 | 0.00% | 240,504 |
| 2017-11-10 | 2017-11-08 | 8.368 | 0 | -231,828 | ||
| 2017-11-09 | 2017-11-07 | 8.455 | 231,828 | +231,828 | 0.03% | 1,959,997 |
| 2017-11-08 | 2017-11-06 | 8.006 | 0 | -6,955 | ||
| 2017-10-27 | 2017-10-25 | 9.265 | 6,955 | -398,745 | 0.00% | 64,441 |
| 2017-10-26 | 2017-10-24 | 9.231 | 405,700 | +86,936 | 0.05% | 3,745,003 |
| 2017-10-25 | 2017-10-23 | 9.196 | 318,764 | -127,506 | 0.04% | 2,931,499 |
| 2017-10-24 | 2017-10-20 | 9.196 | 446,270 | -51,002 | 0.05% | 4,104,103 |
| 2017-10-23 | 2017-10-19 | 8.800 | 497,272 | +312,968 | 0.06% | 4,375,801 |
| 2017-10-20 | 2017-10-18 | 8.316 | 184,304 | -221,396 | 0.02% | 1,532,763 |
| 2017-10-19 | 2017-10-17 | 8.627 | 405,700 | +115,914 | 0.05% | 3,500,002 |
| 2017-10-18 | 2017-10-16 | 8.420 | 289,786 | -49,263 | 0.03% | 2,440,004 |
| 2017-10-17 | 2017-10-13 | 8.575 | 339,049 | +339,049 | 0.04% | 2,907,450 |
| 2017-10-16 | 2017-10-12 | 8.558 | 0 | -318,764 | ||
| 2017-10-13 | 2017-10-11 | 8.558 | 318,764 | +24,342 | 0.04% | 2,727,999 |
| 2017-10-12 | 2017-10-10 | 8.627 | 294,422 | -86,936 | 0.04% | 2,539,999 |
| 2017-10-11 | 2017-10-09 | 8.955 | 381,358 | +33,615 | 0.05% | 3,415,022 |
| 2017-10-09 | 2017-10-04 | 8.282 | 347,743 | +28,979 | 0.04% | 2,880,003 |
| 2017-10-06 | 2017-10-03 | 7.954 | 318,764 | +98,527 | 0.04% | 2,535,499 |
| 2017-10-04 | 2017-09-29 | 7.437 | 220,237 | +17,387 | 0.03% | 1,637,800 |
| 2017-10-03 | 2017-09-28 | 7.557 | 202,850 | +27,820 | 0.02% | 1,533,001 |
| 2017-09-29 | 2017-09-27 | 7.229 | 175,030 | +57,957 | 0.02% | 1,265,377 |
| 2017-09-27 | 2017-09-25 | 7.074 | 117,073 | -11,592 | 0.01% | 828,198 |
| 2017-09-26 | 2017-09-22 | 7.091 | 128,665 | +128,665 | 0.02% | 912,422 |
| 2017-09-25 | 2017-09-21 | 7.419 | 0 | -144,893 | ||
| 2017-09-22 | 2017-09-20 | 7.851 | 144,893 | -11,591 | 0.02% | 1,137,502 |
| 2017-09-21 | 2017-09-19 | 7.799 | 156,484 | -5,796 | 0.02% | 1,220,399 |
| 2017-09-20 | 2017-09-18 | 7.868 | 162,280 | +153,007 | 0.02% | 1,276,801 |
| 2017-09-19 | 2017-09-15 | 8.144 | 9,273 | +3,477 | 0.00% | 75,519 |
| 2017-09-18 | 2017-09-14 | 7.592 | 5,796 | -4,057 | 0.00% | 44,002 |
| 2017-09-14 | 2017-09-12 | 6.734 | 9,853 | -12,619 | 0.00% | 66,348 |
| 2017-09-13 | 2017-09-11 | 6.855 | 22,472 | +16,710 | 0.00% | 154,053 |
| 2017-09-12 | 2017-09-08 | 6.335 | 5,762 | +5,762 | 0.00% | 36,500 |
| 2017-09-08 | 2017-09-06 | 6.144 | 0 | -23,048 | ||
| 2017-09-07 | 2017-09-05 | 5.883 | 23,048 | +11,524 | 0.00% | 135,601 |
| 2017-09-06 | 2017-09-04 | 5.450 | 11,524 | -1,976,349 | 0.00% | 62,801 |
| 2017-07-19 | 2017-07-17 | 5.102 | 1,987,873 | +1,987,873 | 0.24% | 10,143,000 |
| 2017-07-04 | 2017-06-30 | 5.363 | 0 | -44,367 | ||
| 2017-06-29 | 2017-06-27 | 5.380 | 44,367 | -57,620 | 0.01% | 238,700 |
| 2017-06-21 | 2017-06-19 | 5.467 | 101,987 | -50,705 | 0.01% | 557,553 |
| 2017-06-09 | 2017-06-07 | 5.328 | 152,692 | -2,881 | 0.02% | 813,552 |
| 2017-06-02 | 2017-05-31 | 5.345 | 155,573 | +81,244 | 0.02% | 831,602 |
| 2017-06-01 | 2017-05-29 | 5.224 | 74,329 | -5,186 | 0.01% | 388,289 |
| 2017-05-24 | 2017-05-22 | 5.502 | 79,515 | +5,186 | 0.01% | 437,460 |
| 2017-05-15 | 2017-05-11 | 4.859 | 74,329 | -63,382 | 0.01% | 361,199 |
| 2017-05-11 | 2017-05-09 | 4.669 | 137,711 | +41,486 | 0.02% | 642,912 |
| 2017-05-10 | 2017-05-08 | 4.686 | 96,225 | -23,624 | 0.01% | 450,902 |
| 2017-05-05 | 2017-05-02 | 4.825 | 119,849 | -17,285 | 0.01% | 578,242 |
| 2017-05-04 | 2017-04-28 | 4.859 | 137,134 | -129,068 | 0.02% | 666,398 |
| 2017-05-02 | 2017-04-27 | 4.755 | 266,202 | -20,167 | 0.03% | 1,265,879 |
| 2017-04-28 | 2017-04-26 | 4.703 | 286,369 | +171,130 | 0.03% | 1,346,870 |
| 2017-04-27 | 2017-04-25 | 4.651 | 115,239 | +115,239 | 0.01% | 536,000 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy