History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 -2,068,024
2024-04-03 2024-03-28 3.102 2,068,024 -1,470,229 0.18% 6,414,095
2024-01-22 2024-01-18 2.843 3,538,253 +541,117 0.31% 10,059,587
2024-01-05 2024-01-03 3.034 2,997,136 +118,427 0.26% 9,091,934
2023-11-15 2023-11-13 2.789 2,878,709 +324,921 0.25% 8,027,801
2023-09-27 2023-09-25 2.993 2,553,788 -324,921 0.22% 7,642,800
2023-09-04 2023-08-30 3.568 2,878,709 +156,965 0.25% 10,271,760
2023-08-23 2023-08-21 3.352 2,721,744 +2,127,492 0.25% 9,124,281
2023-08-18 2023-08-16 3.467 594,252 +421,189 0.05% 2,060,550
2023-07-03 2023-06-29 3.352 173,063 -278,013 0.02% 580,170
2023-06-28 2023-06-26 3.352 451,076 +116,766 0.04% 1,512,172
2023-06-14 2023-06-12 3.583 334,310 +207,119 0.03% 1,197,689
2023-05-11 2023-05-09 3.899 127,191 +71,588 0.01% 495,931
2023-05-10 2023-05-08 4.057 55,603 -278,012 0.01% 225,602
2023-05-09 2023-05-05 4.043 333,615 -511,682 0.03% 1,348,799
2023-05-08 2023-05-04 3.798 845,297 +242,705 0.08% 3,210,766
2023-04-25 2023-04-21 3.784 602,592 +243,261 0.06% 2,280,208
2023-03-14 2023-03-10 4.302 359,331 -764,535 0.03% 1,545,829
2023-03-03 2023-03-01 4.503 1,123,866 -2,266,498 0.10% 5,061,209
2023-03-01 2023-02-27 4.638 3,390,364 +2,833,310 0.31% 15,722,938
2023-02-28 2023-02-24 4.786 557,054 +100,915 0.05% 2,666,158
2023-02-27 2023-02-23 4.801 456,139 +67,277 0.04% 2,189,941
2023-02-21 2023-02-17 5.321 388,862 -2,018,312 0.04% 2,069,242
2023-02-20 2023-02-16 5.336 2,407,174 +2,018,312 0.23% 12,845,018
2023-01-17 2023-01-13 5.708 388,862 +189,722 0.04% 2,219,522
2022-12-19 2022-12-15 4.296 199,140 -189,722 0.02% 855,439
2022-12-07 2022-12-05 4.028 388,862 +269,109 0.04% 1,566,382
2022-12-01 2022-11-29 3.716 119,753 -874,602 0.01% 444,999
2022-11-30 2022-11-28 3.508 994,355 +941,879 0.09% 3,488,078
2022-11-25 2022-11-23 3.657 52,476 -1,210,988 0.00% 191,880
2022-11-08 2022-11-04 3.032 1,263,464 +1,143,711 0.12% 3,831,121
2022-11-04 2022-11-02 2.943 119,753 -1,715,566 0.01% 352,439
2022-10-31 2022-10-27 2.884 1,835,319 +1,715,566 0.17% 5,292,320
2022-08-31 2022-08-29 3.657 119,753 +119,753 0.01% 437,879
2022-08-24 2022-08-22 3.597 0 -1,143,711
2022-08-17 2022-08-15 3.582 1,143,711 +224,033 0.11% 4,097,001
2022-08-08 2022-08-04 3.552 919,678 +201,831 0.09% 3,267,130
2022-08-01 2022-07-28 3.746 717,847 +448,739 0.07% 2,688,842
2022-07-29 2022-07-27 3.686 269,108 +269,108 0.03% 991,999
2022-06-30 2022-06-28 4.058 0 -1,681,927
2022-06-06 2022-06-01 3.999 1,681,927 +1,088,946 0.16% 6,726,506
2022-04-01 2022-03-30 4.031 592,981 -318,807 0.06% 2,390,100
2022-03-24 2022-03-22 3.827 911,788 +911,788 0.09% 3,489,200
2022-03-17 2022-03-15 2.901 0 -1,912,842
2022-03-02 2022-02-28 4.654 1,912,842 +69,395 0.19% 8,902,985
2022-02-24 2022-02-22 4.329 1,843,447 +798,827 0.19% 7,979,998
2021-10-11 2021-10-07 5.484 1,044,620 -798,827 0.11% 5,728,999
2021-10-05 2021-09-30 5.891 1,843,447 +1,843,447 0.19% 10,859,997
2021-07-30 2021-07-28 5.891 0 -1,228,965
2021-07-29 2021-07-27 5.663 1,228,965 +145,018 0.13% 6,960,000
2021-07-22 2021-07-20 7.079 1,083,947 -145,018 0.11% 7,673,399
2021-07-08 2021-07-06 8.218 1,228,965 +1,228,965 0.13% 10,100,000
2020-09-30 2020-09-28 8.488 0 -52,887
2020-09-29 2020-09-25 8.274 52,887 -36,475 0.01% 437,606
2020-09-28 2020-09-24 8.258 89,362 -5,471 0.01% 737,944
2020-09-21 2020-09-17 8.834 94,833 +91,186 0.01% 837,723
2020-09-18 2020-09-16 9.541 3,647 -166,566 0.00% 34,796
2020-09-17 2020-09-15 9.377 170,213 -85,106 0.02% 1,596,005
2020-09-15 2020-09-11 8.719 255,319 +26,140 0.03% 2,226,002
2020-09-14 2020-09-10 8.846 229,179 +68,693 0.02% 2,027,325
2020-09-11 2020-09-09 8.813 160,486 +1,418 0.02% 1,414,338
2020-09-09 2020-09-07 8.796 159,068 +44,587 0.02% 1,399,201
2020-09-07 2020-09-03 9.576 114,481 +37,960 0.01% 1,096,303
2020-09-04 2020-09-02 9.825 76,521 +14,460 0.01% 751,837
2020-09-01 2020-08-28 9.775 62,061 +62,061 0.01% 606,674
2019-03-06 2019-03-04 7.612 0 -152,343
2019-03-01 2019-02-27 7.612 152,343 +103,710 0.02% 1,159,600
2019-02-20 2019-02-18 8.789 48,633 -39,257 0.01% 427,454
2019-02-19 2019-02-15 8.294 87,890 +66,210 0.01% 728,998
2019-02-18 2019-02-14 8.465 21,680 +21,680 0.00% 183,523
2018-04-04 2018-03-29 9.265 0 -1,159
2018-03-29 2018-03-27 9.628 1,159 -129,244 0.00% 11,159
2018-03-20 2018-03-16 9.818 130,403 -6,376 0.02% 1,280,245
2018-03-19 2018-03-15 10.042 136,779 -137,938 0.02% 1,373,522
2018-03-06 2018-03-02 9.990 274,717 -110,118 0.03% 2,744,463
2018-02-21 2018-02-15 8.886 384,835 +57,957 0.05% 3,419,599
2018-02-20 2018-02-13 8.023 326,878 -64,912 0.04% 2,622,600
2018-02-14 2018-02-12 7.989 391,790 -16,228 0.05% 3,129,880
2018-02-09 2018-02-07 8.524 408,018 +28,979 0.05% 3,477,760
2018-02-07 2018-02-05 9.921 379,039 +8,693 0.05% 3,760,496
2018-01-30 2018-01-26 8.558 370,346 +57,378 0.04% 3,169,441
2018-01-23 2018-01-19 8.679 312,968 +7,534 0.04% 2,716,197
2018-01-05 2018-01-03 8.109 305,434 -43,468 0.04% 2,476,901
2018-01-04 2018-01-02 7.626 348,902 -1,738 0.04% 2,660,842
2018-01-03 2017-12-29 6.971 350,640 +136,199 0.04% 2,444,197
2018-01-02 2017-12-28 7.385 214,441 +148,370 0.03% 1,583,598
2017-12-29 2017-12-27 7.281 66,071 +32,456 0.01% 481,079
2017-12-28 2017-12-22 7.247 33,615 +579 0.00% 243,599
2017-12-22 2017-12-20 6.902 33,036 +16,808 0.00% 228,003
2017-12-21 2017-12-19 6.936 16,228 +16,228 0.00% 112,560
2017-11-21 2017-11-17 8.437 0 -150,688
2017-11-16 2017-11-14 8.161 150,688 -2,898 0.02% 1,229,796
2017-11-08 2017-11-06 8.006 153,586 +8,693 0.02% 1,229,597
2017-11-07 2017-11-03 7.730 144,893 +68,390 0.02% 1,120,002
2017-11-06 2017-11-02 7.816 76,503 +76,503 0.01% 597,957
2017-04-21 2017-04-19 4.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top