History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,465,128 | +0 | 0.53% | 13,709,318 |
| 2025-10-13 | 2025-10-09 | 1.330 | 10,465,128 | +0 | 0.53% | 13,918,620 |
| 2025-10-10 | 2025-10-08 | 1.420 | 10,465,128 | -1,000 | 0.53% | 14,860,482 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,466,128 | +14,000 | 0.53% | 14,443,257 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,452,128 | -2,834 | 0.53% | 14,528,458 |
| 2025-10-06 | 2025-10-02 | 1.320 | 10,454,962 | +49,000 | 0.53% | 13,800,550 |
| 2025-10-03 | 2025-09-30 | 1.290 | 10,405,962 | -46,000 | 0.53% | 13,423,691 |
| 2025-10-02 | 2025-09-29 | 1.240 | 10,451,962 | +18,000 | 0.53% | 12,960,433 |
| 2025-09-30 | 2025-09-26 | 1.170 | 10,433,962 | +94,000 | 0.53% | 12,207,736 |
| 2025-09-29 | 2025-09-25 | 1.190 | 10,339,962 | +3,000 | 0.52% | 12,304,555 |
| 2025-09-26 | 2025-09-24 | 1.210 | 10,336,962 | +43,000 | 0.52% | 12,507,724 |
| 2025-09-25 | 2025-09-23 | 1.220 | 10,293,962 | +1,000 | 0.52% | 12,558,634 |
| 2025-09-24 | 2025-09-22 | 1.230 | 10,292,962 | -36,000 | 0.52% | 12,660,343 |
| 2025-09-23 | 2025-09-19 | 1.270 | 10,328,962 | -3,000 | 0.52% | 13,117,782 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,331,962 | -228,000 | 0.52% | 13,328,231 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,559,962 | -630,000 | 0.54% | 13,939,150 |
| 2025-09-18 | 2025-09-16 | 1.240 | 11,189,962 | +8,000 | 0.57% | 13,875,553 |
| 2025-09-17 | 2025-09-15 | 1.240 | 11,181,962 | +655,000 | 0.57% | 13,865,633 |
| 2025-09-16 | 2025-09-12 | 1.350 | 10,526,962 | +4,525,188 | 0.53% | 14,211,399 |
| 2025-09-15 | 2025-09-11 | 1.060 | 6,001,774 | +31,000 | 0.30% | 6,361,880 |
| 2025-09-12 | 2025-09-10 | 1.060 | 5,970,774 | -10,000 | 0.30% | 6,329,020 |
| 2025-09-11 | 2025-09-09 | 1.050 | 5,980,774 | +30,000 | 0.30% | 6,279,813 |
| 2025-09-02 | 2025-08-29 | 1.090 | 5,950,774 | -91,000 | 0.30% | 6,486,344 |
| 2025-09-01 | 2025-08-28 | 1.060 | 6,041,774 | +29,000 | 0.31% | 6,404,280 |
| 2025-08-29 | 2025-08-27 | 1.070 | 6,012,774 | +56,000 | 0.30% | 6,433,668 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,956,774 | +58,000 | 0.30% | 6,612,019 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,898,774 | -200,000 | 0.30% | 6,783,590 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,098,774 | -2,000 | 0.31% | 7,013,590 |
| 2025-08-25 | 2025-08-21 | 1.140 | 6,100,774 | -25,000 | 0.31% | 6,954,882 |
| 2025-08-22 | 2025-08-20 | 1.140 | 6,125,774 | -50,000 | 0.31% | 6,983,382 |
| 2025-08-21 | 2025-08-19 | 1.110 | 6,175,774 | +225,000 | 0.31% | 6,855,109 |
| 2025-08-20 | 2025-08-18 | 1.130 | 5,950,774 | -234,000 | 0.30% | 6,724,375 |
| 2025-08-19 | 2025-08-15 | 1.100 | 6,184,774 | +222,000 | 0.31% | 6,803,251 |
| 2025-08-13 | 2025-08-11 | 1.100 | 5,962,774 | +200,000 | 0.30% | 6,559,051 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,762,774 | -10,000 | 0.29% | 6,223,796 |
| 2025-08-11 | 2025-08-07 | 1.090 | 5,772,774 | -12,000 | 0.29% | 6,292,324 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5,784,774 | +25,000 | 0.29% | 6,189,708 |
| 2025-08-07 | 2025-08-05 | 1.090 | 5,759,774 | -198,000 | 0.29% | 6,278,154 |
| 2025-08-06 | 2025-08-04 | 1.080 | 5,957,774 | -15,000 | 0.30% | 6,434,396 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,972,774 | +36,000 | 0.30% | 6,331,140 |
| 2025-08-01 | 2025-07-30 | 1.080 | 5,936,774 | +1,000 | 0.30% | 6,411,716 |
| 2025-07-29 | 2025-07-25 | 1.100 | 5,935,774 | +23,000 | 0.30% | 6,529,351 |
| 2025-07-25 | 2025-07-23 | 1.140 | 5,912,774 | +3,000 | 0.30% | 6,740,562 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,909,774 | +1,000 | 0.30% | 6,914,436 |
| 2025-07-22 | 2025-07-18 | 1.140 | 5,908,774 | +2,000 | 0.30% | 6,736,002 |
| 2025-07-21 | 2025-07-17 | 1.140 | 5,906,774 | +1,000 | 0.30% | 6,733,722 |
| 2025-07-18 | 2025-07-16 | 1.140 | 5,905,774 | -15,000 | 0.30% | 6,732,582 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,920,774 | +8,000 | 0.30% | 6,690,475 |
| 2025-07-16 | 2025-07-14 | 1.110 | 5,912,774 | +1,000 | 0.30% | 6,563,179 |
| 2025-07-15 | 2025-07-11 | 1.130 | 5,911,774 | +243,000 | 0.30% | 6,680,305 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,668,774 | -19,000 | 0.29% | 6,235,651 |
| 2025-07-11 | 2025-07-09 | 1.040 | 5,687,774 | -695,977 | 0.29% | 5,915,285 |
| 2025-07-10 | 2025-07-08 | 1.010 | 6,383,751 | -28,000 | 0.32% | 6,447,589 |
| 2025-07-09 | 2025-07-07 | 0.930 | 6,411,751 | +275,526 | 0.33% | 5,962,928 |
| 2025-07-08 | 2025-07-04 | 0.910 | 6,136,225 | +5,000 | 0.31% | 5,583,965 |
| 2025-07-04 | 2025-07-02 | 0.920 | 6,131,225 | +5,000 | 0.31% | 5,640,727 |
| 2025-07-02 | 2025-06-27 | 0.890 | 6,126,225 | -97,000 | 0.31% | 5,452,340 |
| 2025-06-30 | 2025-06-26 | 0.890 | 6,223,225 | +15,000 | 0.32% | 5,538,670 |
| 2025-06-27 | 2025-06-25 | 0.900 | 6,208,225 | +110,000 | 0.31% | 5,587,402 |
| 2025-06-26 | 2025-06-24 | 0.880 | 6,098,225 | +1,000 | 0.31% | 5,366,438 |
| 2025-06-25 | 2025-06-23 | 0.850 | 6,097,225 | +100,000 | 0.31% | 5,182,641 |
| 2025-06-24 | 2025-06-20 | 0.830 | 5,997,225 | +1,000 | 0.30% | 4,977,697 |
| 2025-06-23 | 2025-06-19 | 0.840 | 5,996,225 | +87,000 | 0.30% | 5,036,829 |
| 2025-06-20 | 2025-06-18 | 0.880 | 5,909,225 | +4,000 | 0.30% | 5,200,118 |
| 2025-06-18 | 2025-06-16 | 0.910 | 5,905,225 | +30,000 | 0.30% | 5,373,755 |
| 2025-06-17 | 2025-06-13 | 0.900 | 5,875,225 | +69,000 | 0.30% | 5,287,702 |
| 2025-06-16 | 2025-06-12 | 0.920 | 5,806,225 | +80,000 | 0.29% | 5,341,727 |
| 2025-06-13 | 2025-06-11 | 0.920 | 5,726,225 | +51,000 | 0.29% | 5,268,127 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,675,225 | +4,000 | 0.29% | 5,221,207 |
| 2025-06-11 | 2025-06-09 | 0.930 | 5,671,225 | +3,000 | 0.29% | 5,274,239 |
| 2025-06-10 | 2025-06-06 | 0.930 | 5,668,225 | +5,000 | 0.29% | 5,271,449 |
| 2025-06-09 | 2025-06-05 | 0.930 | 5,663,225 | +96,000 | 0.29% | 5,266,799 |
| 2025-06-05 | 2025-06-03 | 0.920 | 5,567,225 | -210,000 | 0.28% | 5,121,847 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,777,225 | -20,000 | 0.29% | 5,199,502 |
| 2025-06-03 | 2025-05-30 | 0.920 | 5,797,225 | +176,000 | 0.29% | 5,333,447 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,621,225 | -41,000 | 0.29% | 5,452,588 |
| 2025-05-30 | 2025-05-28 | 0.930 | 5,662,225 | +18,000 | 0.29% | 5,265,869 |
| 2025-05-29 | 2025-05-27 | 0.930 | 5,644,225 | +95,000 | 0.29% | 5,249,129 |
| 2025-05-27 | 2025-05-23 | 0.950 | 5,549,225 | -107,000 | 0.28% | 5,271,764 |
| 2025-05-26 | 2025-05-22 | 0.900 | 5,656,225 | +125,000 | 0.29% | 5,090,602 |
| 2025-05-23 | 2025-05-21 | 0.920 | 5,531,225 | +2,000 | 0.28% | 5,088,727 |
| 2025-05-22 | 2025-05-20 | 0.920 | 5,529,225 | -10,000 | 0.28% | 5,086,887 |
| 2025-05-21 | 2025-05-19 | 0.900 | 5,539,225 | -89,000 | 0.28% | 4,985,302 |
| 2025-05-20 | 2025-05-16 | 0.920 | 5,628,225 | -30,782 | 0.29% | 5,177,967 |
| 2025-05-19 | 2025-05-15 | 0.930 | 5,659,007 | -8,000 | 0.29% | 5,262,877 |
| 2025-05-16 | 2025-05-14 | 0.960 | 5,667,007 | +49,000 | 0.29% | 5,440,327 |
| 2025-05-15 | 2025-05-13 | 0.910 | 5,618,007 | +26,000 | 0.28% | 5,112,386 |
| 2025-05-14 | 2025-05-12 | 0.930 | 5,592,007 | -40,000 | 0.28% | 5,200,567 |
| 2025-05-13 | 2025-05-09 | 0.940 | 5,632,007 | -20,000 | 0.29% | 5,294,087 |
| 2025-05-12 | 2025-05-08 | 0.930 | 5,652,007 | +6,000 | 0.29% | 5,256,367 |
| 2025-05-09 | 2025-05-07 | 0.870 | 5,646,007 | +89,444 | 0.29% | 4,912,026 |
| 2025-05-07 | 2025-05-02 | 0.820 | 5,556,563 | +50,000 | 0.28% | 4,556,382 |
| 2025-04-30 | 2025-04-28 | 0.840 | 5,506,563 | -14,000 | 0.28% | 4,625,513 |
| 2025-04-29 | 2025-04-25 | 0.820 | 5,520,563 | +13,000 | 0.28% | 4,526,862 |
| 2025-04-25 | 2025-04-23 | 0.880 | 5,507,563 | -3,000 | 0.28% | 4,846,655 |
| 2025-04-24 | 2025-04-22 | 0.870 | 5,510,563 | -3,000 | 0.28% | 4,794,190 |
| 2025-04-23 | 2025-04-17 | 0.880 | 5,513,563 | +1,000 | 0.28% | 4,851,935 |
| 2025-04-22 | 2025-04-16 | 0.880 | 5,512,563 | +1,000 | 0.28% | 4,851,055 |
| 2025-04-17 | 2025-04-15 | 0.900 | 5,511,563 | +1,392,563 | 0.28% | 4,960,407 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,119,000 | +1,000 | 0.27% | 3,707,100 |
| 2025-04-15 | 2025-04-11 | 0.850 | 4,118,000 | -8,000 | 0.27% | 3,500,300 |
| 2025-04-14 | 2025-04-10 | 0.840 | 4,126,000 | +8,000 | 0.27% | 3,465,840 |
| 2025-04-11 | 2025-04-09 | 0.790 | 4,118,000 | +1,000 | 0.27% | 3,253,220 |
| 2025-04-10 | 2025-04-08 | 0.810 | 4,117,000 | +200,000 | 0.27% | 3,334,770 |
| 2025-04-09 | 2025-04-07 | 0.790 | 3,917,000 | -778,000 | 0.25% | 3,094,430 |
| 2025-04-08 | 2025-04-03 | 0.930 | 4,695,000 | +2,000 | 0.30% | 4,366,350 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,693,000 | -182,000 | 0.30% | 4,411,420 |
| 2025-03-27 | 2025-03-25 | 0.920 | 4,875,000 | -191,000 | 0.32% | 4,485,000 |
| 2025-03-26 | 2025-03-24 | 0.940 | 5,066,000 | +46,000 | 0.33% | 4,762,040 |
| 2025-03-25 | 2025-03-21 | 0.930 | 5,020,000 | -6,000 | 0.33% | 4,668,600 |
| 2025-03-24 | 2025-03-20 | 0.980 | 5,026,000 | +32,000 | 0.33% | 4,925,480 |
| 2025-03-21 | 2025-03-19 | 0.980 | 4,994,000 | +1,000 | 0.32% | 4,894,120 |
| 2025-03-19 | 2025-03-17 | 0.980 | 4,993,000 | -116,000 | 0.32% | 4,893,140 |
| 2025-03-17 | 2025-03-13 | 0.900 | 5,109,000 | +2,000 | 0.33% | 4,598,100 |
| 2025-03-12 | 2025-03-10 | 0.900 | 5,107,000 | +98,000 | 0.33% | 4,596,300 |
| 2025-03-11 | 2025-03-07 | 1.496 | 5,009,000 | -193,000 | 0.32% | 7,490,999 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,202,000 | +1,211,269 | 0.34% | 7,646,647 |
| 2025-03-07 | 2025-03-05 | 1.406 | 3,990,731 | -216,709 | 0.33% | 5,611,100 |
| 2025-03-06 | 2025-03-04 | 1.329 | 4,207,440 | +99,358 | 0.35% | 5,593,120 |
| 2025-03-05 | 2025-03-03 | 1.329 | 4,108,082 | +15,646 | 0.34% | 5,461,039 |
| 2025-03-04 | 2025-02-28 | 1.329 | 4,092,436 | +71,194 | 0.34% | 5,440,240 |
| 2025-03-03 | 2025-02-27 | 1.380 | 4,021,242 | -31,294 | 0.33% | 5,551,199 |
| 2025-02-28 | 2025-02-26 | 1.380 | 4,052,536 | -17,994 | 0.34% | 5,594,400 |
| 2025-02-27 | 2025-02-25 | 1.342 | 4,070,530 | +62,587 | 0.34% | 5,463,150 |
| 2025-02-26 | 2025-02-24 | 1.380 | 4,007,943 | +2,347 | 0.33% | 5,532,841 |
| 2025-02-25 | 2025-02-21 | 1.406 | 4,005,596 | +185,416 | 0.33% | 5,632,001 |
| 2025-02-24 | 2025-02-20 | 1.380 | 3,820,180 | -13,300 | 0.32% | 5,273,640 |
| 2025-02-21 | 2025-02-19 | 1.355 | 3,833,480 | +48,505 | 0.32% | 5,194,000 |
| 2025-02-20 | 2025-02-18 | 1.393 | 3,784,975 | +39,117 | 0.31% | 5,273,420 |
| 2025-02-19 | 2025-02-17 | 1.419 | 3,745,858 | +39,117 | 0.31% | 5,314,680 |
| 2025-02-14 | 2025-02-12 | 1.508 | 3,706,741 | -9,388 | 0.31% | 5,590,841 |
| 2025-02-13 | 2025-02-11 | 1.444 | 3,716,129 | +2,347 | 0.31% | 5,367,500 |
| 2025-02-10 | 2025-02-06 | 1.457 | 3,713,782 | +46,159 | 0.31% | 5,411,580 |
| 2025-02-05 | 2025-02-03 | 1.470 | 3,667,623 | +7,041 | 0.30% | 5,391,199 |
| 2025-02-04 | 2025-01-28 | 1.457 | 3,660,582 | -7,824 | 0.30% | 5,334,059 |
| 2025-02-03 | 2025-01-24 | 1.419 | 3,668,406 | +3,912 | 0.30% | 5,204,790 |
| 2025-01-20 | 2025-01-16 | 1.457 | 3,664,494 | -22,688 | 0.30% | 5,339,760 |
| 2025-01-16 | 2025-01-14 | 1.457 | 3,687,182 | -7,823 | 0.31% | 5,372,820 |
| 2025-01-15 | 2025-01-13 | 1.419 | 3,695,005 | -7,042 | 0.31% | 5,242,529 |
| 2025-01-14 | 2025-01-10 | 1.444 | 3,702,047 | +2,348 | 0.31% | 5,347,161 |
| 2025-01-10 | 2025-01-08 | 1.457 | 3,699,699 | -3,130 | 0.31% | 5,391,059 |
| 2025-01-08 | 2025-01-06 | 1.496 | 3,702,829 | -3,912 | 0.31% | 5,537,610 |
| 2025-01-06 | 2025-01-02 | 1.521 | 3,706,741 | -3,911 | 0.31% | 5,638,221 |
| 2025-01-03 | 2024-12-31 | 1.547 | 3,710,652 | -29,729 | 0.31% | 5,739,030 |
| 2024-12-30 | 2024-12-24 | 1.547 | 3,740,381 | -38,335 | 0.31% | 5,785,009 |
| 2024-12-27 | 2024-12-20 | 1.534 | 3,778,716 | -782 | 0.31% | 5,796,000 |
| 2024-12-23 | 2024-12-19 | 1.611 | 3,779,498 | -36,771 | 0.31% | 6,087,059 |
| 2024-12-20 | 2024-12-18 | 1.572 | 3,816,269 | +3,912 | 0.32% | 5,999,941 |
| 2024-12-19 | 2024-12-17 | 1.611 | 3,812,357 | -93,881 | 0.32% | 6,139,980 |
| 2024-12-18 | 2024-12-16 | 1.496 | 3,906,238 | -53,199 | 0.32% | 5,841,810 |
| 2024-12-17 | 2024-12-13 | 1.393 | 3,959,437 | -179,939 | 0.33% | 5,516,490 |
| 2024-12-16 | 2024-12-12 | 1.355 | 4,139,376 | +782 | 0.34% | 5,608,460 |
| 2024-12-13 | 2024-12-11 | 1.380 | 4,138,594 | -80,581 | 0.34% | 5,713,200 |
| 2024-12-12 | 2024-12-10 | 1.329 | 4,219,175 | -21,906 | 0.35% | 5,608,720 |
| 2024-12-11 | 2024-12-09 | 1.329 | 4,241,081 | -36,770 | 0.35% | 5,637,840 |
| 2024-12-10 | 2024-12-06 | 1.278 | 4,277,851 | -27,382 | 0.35% | 5,468,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 4,305,233 | -16,429 | 0.36% | 5,337,910 |
| 2024-12-06 | 2024-12-04 | 1.227 | 4,321,662 | -105,616 | 0.36% | 5,303,040 |
| 2024-12-05 | 2024-12-03 | 1.342 | 4,427,278 | -1,164,909 | 0.37% | 5,941,949 |
| 2024-12-04 | 2024-12-02 | 1.240 | 5,592,187 | -989,664 | 0.46% | 6,933,560 |
| 2024-12-03 | 2024-11-29 | 1.163 | 6,581,851 | +3,127,807 | 0.55% | 7,655,830 |
| 2024-11-26 | 2024-11-22 | 2.262 | 3,454,044 | +111,875 | 0.29% | 7,814,550 |
| 2024-11-20 | 2024-11-18 | 2.262 | 3,342,169 | -5,476 | 0.28% | 7,561,440 |
| 2024-11-15 | 2024-11-13 | 2.224 | 3,347,645 | -88,405 | 0.28% | 7,445,460 |
| 2024-11-14 | 2024-11-12 | 2.262 | 3,436,050 | -47,723 | 0.28% | 7,773,840 |
| 2024-11-13 | 2024-11-11 | 2.314 | 3,483,773 | +49,288 | 0.29% | 8,059,930 |
| 2024-11-12 | 2024-11-08 | 2.339 | 3,434,485 | -2,347 | 0.28% | 8,033,699 |
| 2024-11-11 | 2024-11-07 | 2.365 | 3,436,832 | -3,912 | 0.28% | 8,127,049 |
| 2024-11-07 | 2024-11-05 | 2.262 | 3,440,744 | +782 | 0.29% | 7,784,460 |
| 2024-11-06 | 2024-11-04 | 2.186 | 3,439,962 | +8,606 | 0.29% | 7,518,871 |
| 2024-11-05 | 2024-11-01 | 2.275 | 3,431,356 | +46,941 | 0.28% | 7,807,080 |
| 2024-11-04 | 2024-10-31 | 2.288 | 3,384,415 | -2,347 | 0.28% | 7,743,539 |
| 2024-11-01 | 2024-10-30 | 2.288 | 3,386,762 | +46,940 | 0.28% | 7,748,909 |
| 2024-10-31 | 2024-10-29 | 2.339 | 3,339,822 | +93,881 | 0.28% | 7,812,271 |
| 2024-10-29 | 2024-10-25 | 2.365 | 3,245,941 | -10,952 | 0.27% | 7,675,651 |
| 2024-10-25 | 2024-10-23 | 2.390 | 3,256,893 | +15,646 | 0.27% | 7,784,809 |
| 2024-10-24 | 2024-10-22 | 2.416 | 3,241,247 | +783 | 0.27% | 7,830,271 |
| 2024-10-23 | 2024-10-21 | 2.365 | 3,240,464 | -93,099 | 0.27% | 7,662,699 |
| 2024-10-22 | 2024-10-18 | 2.403 | 3,333,563 | -7,823 | 0.27% | 8,010,680 |
| 2024-10-18 | 2024-10-16 | 2.326 | 3,341,386 | +102,486 | 0.28% | 7,773,219 |
| 2024-10-17 | 2024-10-15 | 2.275 | 3,238,900 | +65,717 | 0.27% | 7,369,201 |
| 2024-10-16 | 2024-10-14 | 2.480 | 3,173,183 | +21,906 | 0.26% | 7,868,641 |
| 2024-10-15 | 2024-10-10 | 2.608 | 3,151,277 | -7,824 | 0.26% | 8,217,120 |
| 2024-10-14 | 2024-10-09 | 2.582 | 3,159,101 | +15,647 | 0.26% | 8,156,761 |
| 2024-10-10 | 2024-10-08 | 2.774 | 3,143,454 | +301,985 | 0.26% | 8,719,061 |
| 2024-10-09 | 2024-10-07 | 3.106 | 2,841,469 | -22,688 | 0.23% | 8,825,759 |
| 2024-10-08 | 2024-10-04 | 2.889 | 2,864,157 | -7,824 | 0.24% | 8,273,859 |
| 2024-10-07 | 2024-10-03 | 2.697 | 2,871,981 | +424,030 | 0.24% | 7,745,811 |
| 2024-10-04 | 2024-10-02 | 2.761 | 2,447,951 | +634,480 | 0.20% | 6,758,640 |
| 2024-10-03 | 2024-09-30 | 2.569 | 1,813,471 | -7,823 | 0.15% | 4,659,181 |
| 2024-10-02 | 2024-09-27 | 2.365 | 1,821,294 | -14,865 | 0.15% | 4,306,799 |
| 2024-09-30 | 2024-09-26 | 2.339 | 1,836,159 | +28,947 | 0.15% | 4,295,011 |
| 2024-09-27 | 2024-09-25 | 2.199 | 1,807,212 | -152,557 | 0.15% | 3,973,200 |
| 2024-09-26 | 2024-09-24 | 2.339 | 1,959,769 | +112,657 | 0.16% | 4,584,150 |
| 2024-09-25 | 2024-09-23 | 2.224 | 1,847,112 | +56,329 | 0.15% | 4,108,141 |
| 2024-09-24 | 2024-09-20 | 2.211 | 1,790,783 | +7,041 | 0.15% | 3,959,970 |
| 2024-09-23 | 2024-09-19 | 2.199 | 1,783,742 | +4,694 | 0.15% | 3,921,600 |
| 2024-09-20 | 2024-09-17 | 2.109 | 1,779,048 | +10,171 | 0.15% | 3,752,101 |
| 2024-09-19 | 2024-09-16 | 2.135 | 1,768,877 | +46,940 | 0.15% | 3,775,869 |
| 2024-09-17 | 2024-09-13 | 2.135 | 1,721,937 | +237,050 | 0.14% | 3,675,671 |
| 2024-09-16 | 2024-09-12 | 2.135 | 1,484,887 | +78,234 | 0.12% | 3,169,660 |
| 2024-09-13 | 2024-09-11 | 2.071 | 1,406,653 | -7,823 | 0.12% | 2,912,761 |
| 2024-09-12 | 2024-09-10 | 1.994 | 1,414,476 | +78,234 | 0.12% | 2,820,480 |
| 2024-09-11 | 2024-09-09 | 1.943 | 1,336,242 | +4,694 | 0.11% | 2,596,161 |
| 2024-09-09 | 2024-09-04 | 2.020 | 1,331,548 | -267,561 | 0.11% | 2,689,161 |
| 2024-09-05 | 2024-09-03 | 2.071 | 1,599,109 | -21,905 | 0.13% | 3,311,280 |
| 2024-09-04 | 2024-09-02 | 2.083 | 1,621,014 | +260,520 | 0.13% | 3,377,359 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,360,494 | +1,564 | 0.11% | 2,625,889 |
| 2024-09-02 | 2024-08-29 | 1.943 | 1,358,930 | +15,647 | 0.11% | 2,640,241 |
| 2024-08-30 | 2024-08-28 | 1.930 | 1,343,283 | -5,476 | 0.11% | 2,592,671 |
| 2024-08-29 | 2024-08-27 | 2.007 | 1,348,759 | +22,688 | 0.11% | 2,706,680 |
| 2024-08-28 | 2024-08-26 | 2.096 | 1,326,071 | +17,994 | 0.11% | 2,779,800 |
| 2024-08-27 | 2024-08-23 | 2.096 | 1,308,077 | +5,476 | 0.11% | 2,742,079 |
| 2024-08-26 | 2024-08-22 | 2.367 | 1,302,601 | +1,565 | 0.11% | 3,083,228 |
| 2024-08-23 | 2024-08-21 | 2.340 | 1,301,036 | +115,296 | 0.11% | 3,044,127 |
| 2024-08-22 | 2024-08-20 | 2.449 | 1,185,740 | +9,557 | 0.10% | 2,903,401 |
| 2024-08-21 | 2024-08-19 | 2.585 | 1,176,183 | +11,762 | 0.10% | 3,039,999 |
| 2024-08-20 | 2024-08-16 | 2.653 | 1,164,421 | +7,351 | 0.10% | 3,088,799 |
| 2024-08-19 | 2024-08-15 | 2.666 | 1,157,070 | +11,762 | 0.10% | 3,085,039 |
| 2024-08-16 | 2024-08-14 | 2.666 | 1,145,308 | -4,411 | 0.10% | 3,053,679 |
| 2024-08-08 | 2024-08-06 | 2.680 | 1,149,719 | -7,351 | 0.10% | 3,081,080 |
| 2024-08-07 | 2024-08-05 | 2.680 | 1,157,070 | +7,351 | 0.10% | 3,100,779 |
| 2024-08-02 | 2024-07-31 | 2.693 | 1,149,719 | -7,351 | 0.10% | 3,096,720 |
| 2024-07-31 | 2024-07-29 | 2.653 | 1,157,070 | +3,675 | 0.10% | 3,069,299 |
| 2024-07-25 | 2024-07-23 | 2.503 | 1,153,395 | +735 | 0.10% | 2,886,961 |
| 2024-07-24 | 2024-07-22 | 2.544 | 1,152,660 | -4,410 | 0.10% | 2,932,161 |
| 2024-07-23 | 2024-07-19 | 2.557 | 1,157,070 | +8,086 | 0.10% | 2,959,119 |
| 2024-07-18 | 2024-07-16 | 2.530 | 1,148,984 | +7,351 | 0.10% | 2,907,180 |
| 2024-07-17 | 2024-07-15 | 2.612 | 1,141,633 | +1,470 | 0.10% | 2,981,760 |
| 2024-07-16 | 2024-07-12 | 2.693 | 1,140,163 | +1,471 | 0.10% | 3,070,981 |
| 2024-07-12 | 2024-07-10 | 2.693 | 1,138,692 | -1,471 | 0.10% | 3,067,019 |
| 2024-07-10 | 2024-07-08 | 2.748 | 1,140,163 | -2,205 | 0.10% | 3,133,021 |
| 2024-07-03 | 2024-06-28 | 2.748 | 1,142,368 | -1,470 | 0.10% | 3,139,080 |
| 2024-07-02 | 2024-06-27 | 2.789 | 1,143,838 | +1,470 | 0.10% | 3,189,799 |
| 2024-06-28 | 2024-06-26 | 2.843 | 1,142,368 | -75,717 | 0.10% | 3,247,860 |
| 2024-06-27 | 2024-06-25 | 2.748 | 1,218,085 | +36,756 | 0.11% | 3,347,141 |
| 2024-06-26 | 2024-06-24 | 2.761 | 1,181,329 | +142,612 | 0.10% | 3,262,210 |
| 2024-06-25 | 2024-06-21 | 2.898 | 1,038,717 | +28,670 | 0.09% | 3,009,690 |
| 2024-06-24 | 2024-06-20 | 2.857 | 1,010,047 | +45,577 | 0.09% | 2,885,399 |
| 2024-06-21 | 2024-06-19 | 3.034 | 964,470 | +4,410 | 0.08% | 2,925,759 |
| 2024-06-20 | 2024-06-18 | 2.966 | 960,060 | -735 | 0.08% | 2,847,081 |
| 2024-06-19 | 2024-06-17 | 2.993 | 960,795 | +8,822 | 0.08% | 2,875,401 |
| 2024-06-18 | 2024-06-14 | 3.088 | 951,973 | -3,676 | 0.08% | 2,939,649 |
| 2024-06-17 | 2024-06-13 | 3.102 | 955,649 | +735 | 0.08% | 2,964,000 |
| 2024-06-13 | 2024-06-11 | 3.142 | 954,914 | +5,146 | 0.08% | 3,000,691 |
| 2024-06-12 | 2024-06-07 | 3.170 | 949,768 | +3,676 | 0.08% | 3,010,360 |
| 2024-06-11 | 2024-06-06 | 3.183 | 946,092 | +2,940 | 0.08% | 3,011,579 |
| 2024-06-05 | 2024-06-03 | 3.129 | 943,152 | +6,616 | 0.08% | 2,950,900 |
| 2024-06-03 | 2024-05-30 | 3.102 | 936,536 | +8,821 | 0.08% | 2,904,720 |
| 2024-05-31 | 2024-05-29 | 3.197 | 927,715 | -5,880 | 0.08% | 2,965,701 |
| 2024-05-29 | 2024-05-27 | 3.292 | 933,595 | +55,133 | 0.08% | 3,073,398 |
| 2024-05-28 | 2024-05-24 | 3.319 | 878,462 | +21,318 | 0.08% | 2,915,800 |
| 2024-05-27 | 2024-05-23 | 3.360 | 857,144 | -36,755 | 0.07% | 2,880,021 |
| 2024-05-23 | 2024-05-21 | 3.482 | 893,899 | +16,172 | 0.08% | 3,112,959 |
| 2024-05-22 | 2024-05-20 | 3.646 | 877,727 | -3,675 | 0.08% | 3,199,921 |
| 2024-05-21 | 2024-05-17 | 3.687 | 881,402 | -12,497 | 0.08% | 3,249,289 |
| 2024-05-20 | 2024-05-16 | 3.618 | 893,899 | -2,941 | 0.08% | 3,234,559 |
| 2024-05-17 | 2024-05-14 | 3.646 | 896,840 | +7,351 | 0.08% | 3,269,601 |
| 2024-05-16 | 2024-05-13 | 3.523 | 889,489 | +2,941 | 0.08% | 3,133,901 |
| 2024-05-14 | 2024-05-10 | 3.510 | 886,548 | -18,378 | 0.08% | 3,111,479 |
| 2024-05-10 | 2024-05-08 | 3.265 | 904,926 | +3,676 | 0.08% | 2,954,400 |
| 2024-05-09 | 2024-05-07 | 3.265 | 901,250 | +7,351 | 0.08% | 2,942,399 |
| 2024-05-08 | 2024-05-06 | 3.374 | 893,899 | -735 | 0.08% | 3,015,679 |
| 2024-05-07 | 2024-05-03 | 3.455 | 894,634 | -7,352 | 0.08% | 3,091,179 |
| 2024-05-06 | 2024-05-02 | 3.306 | 901,986 | -2,940 | 0.08% | 2,981,611 |
| 2024-05-03 | 2024-04-30 | 3.197 | 904,926 | -1,470 | 0.08% | 2,892,850 |
| 2024-05-02 | 2024-04-29 | 3.197 | 906,396 | -3,676 | 0.08% | 2,897,549 |
| 2024-04-30 | 2024-04-26 | 3.210 | 910,072 | +735 | 0.08% | 2,921,681 |
| 2024-04-29 | 2024-04-25 | 3.129 | 909,337 | +7,351 | 0.08% | 2,845,101 |
| 2024-04-26 | 2024-04-24 | 3.115 | 901,986 | -6,616 | 0.08% | 2,809,831 |
| 2024-04-25 | 2024-04-23 | 3.006 | 908,602 | +7,352 | 0.08% | 2,731,561 |
| 2024-04-24 | 2024-04-22 | 2.938 | 901,250 | +33,815 | 0.08% | 2,648,159 |
| 2024-04-23 | 2024-04-19 | 3.142 | 867,435 | +1,470 | 0.08% | 2,725,799 |
| 2024-04-22 | 2024-04-18 | 3.183 | 865,965 | +3,676 | 0.08% | 2,756,520 |
| 2024-04-18 | 2024-04-16 | 3.197 | 862,289 | +11,026 | 0.08% | 2,756,549 |
| 2024-04-17 | 2024-04-15 | 3.292 | 851,263 | -1,470 | 0.07% | 2,802,361 |
| 2024-04-16 | 2024-04-12 | 3.346 | 852,733 | -5,881 | 0.07% | 2,853,600 |
| 2024-04-15 | 2024-04-11 | 3.346 | 858,614 | +3,676 | 0.08% | 2,873,281 |
| 2024-04-12 | 2024-04-10 | 3.401 | 854,938 | -13,232 | 0.07% | 2,907,499 |
| 2024-04-11 | 2024-04-09 | 3.278 | 868,170 | -13,967 | 0.08% | 2,846,209 |
| 2024-04-10 | 2024-04-08 | 3.197 | 882,137 | -14,703 | 0.08% | 2,819,999 |
| 2024-04-09 | 2024-04-05 | 3.142 | 896,840 | -5,881 | 0.08% | 2,818,201 |
| 2024-04-08 | 2024-04-03 | 3.129 | 902,721 | +2,206 | 0.08% | 2,824,401 |
| 2024-04-05 | 2024-04-02 | 3.183 | 900,515 | +1,470 | 0.08% | 2,866,499 |
| 2024-04-02 | 2024-03-27 | 3.102 | 899,045 | +11,762 | 0.08% | 2,788,440 |
| 2024-03-28 | 2024-03-26 | 3.251 | 887,283 | +3,675 | 0.08% | 2,884,729 |
| 2024-03-27 | 2024-03-25 | 3.265 | 883,608 | +9,557 | 0.08% | 2,884,801 |
| 2024-03-25 | 2024-03-21 | 3.482 | 874,051 | -52,193 | 0.08% | 3,043,839 |
| 2024-03-22 | 2024-03-20 | 3.414 | 926,244 | -11,027 | 0.08% | 3,162,599 |
| 2024-03-21 | 2024-03-19 | 3.278 | 937,271 | +17,643 | 0.08% | 3,072,750 |
| 2024-03-20 | 2024-03-18 | 3.442 | 919,628 | -20,584 | 0.08% | 3,165,029 |
| 2024-03-14 | 2024-03-12 | 3.333 | 940,212 | +23,524 | 0.08% | 3,133,552 |
| 2024-03-13 | 2024-03-11 | 3.278 | 916,688 | +13,967 | 0.08% | 3,005,271 |
| 2024-03-12 | 2024-03-08 | 3.333 | 902,721 | +1,471 | 0.08% | 3,008,601 |
| 2024-03-11 | 2024-03-07 | 3.306 | 901,250 | +1,470 | 0.08% | 2,979,179 |
| 2024-03-08 | 2024-03-06 | 3.401 | 899,780 | -147,023 | 0.08% | 3,059,999 |
| 2024-03-07 | 2024-03-05 | 3.306 | 1,046,803 | +80,862 | 0.09% | 3,460,320 |
| 2024-03-06 | 2024-03-04 | 3.537 | 965,941 | +47,783 | 0.08% | 3,416,402 |
| 2024-03-05 | 2024-03-01 | 3.537 | 918,158 | -41,902 | 0.08% | 3,247,400 |
| 2024-03-04 | 2024-02-29 | 3.360 | 960,060 | +2,941 | 0.08% | 3,225,821 |
| 2024-03-01 | 2024-02-28 | 3.455 | 957,119 | -1,470 | 0.08% | 3,307,079 |
| 2024-02-29 | 2024-02-27 | 3.333 | 958,589 | +87,478 | 0.08% | 3,194,799 |
| 2024-02-28 | 2024-02-26 | 3.387 | 871,111 | +5,881 | 0.08% | 2,950,651 |
| 2024-02-27 | 2024-02-23 | 3.360 | 865,230 | -5,881 | 0.08% | 2,907,191 |
| 2024-02-26 | 2024-02-22 | 3.401 | 871,111 | +11,027 | 0.08% | 2,962,501 |
| 2024-02-23 | 2024-02-21 | 3.401 | 860,084 | -94,830 | 0.08% | 2,925,000 |
| 2024-02-22 | 2024-02-20 | 3.292 | 954,914 | -6,616 | 0.08% | 3,143,581 |
| 2024-02-21 | 2024-02-19 | 3.333 | 961,530 | -735 | 0.08% | 3,204,601 |
| 2024-02-20 | 2024-02-16 | 3.224 | 962,265 | -8,086 | 0.08% | 3,102,330 |
| 2024-02-19 | 2024-02-15 | 3.156 | 970,351 | -6,616 | 0.08% | 3,062,399 |
| 2024-02-16 | 2024-02-14 | 2.993 | 976,967 | -23,524 | 0.09% | 2,923,799 |
| 2024-02-15 | 2024-02-09 | 2.952 | 1,000,491 | -10,292 | 0.09% | 2,953,370 |
| 2024-02-14 | 2024-02-07 | 2.857 | 1,010,783 | -8,821 | 0.09% | 2,887,501 |
| 2024-02-08 | 2024-02-06 | 2.911 | 1,019,604 | -23,524 | 0.09% | 2,968,180 |
| 2024-02-06 | 2024-02-02 | 2.734 | 1,043,128 | -3,675 | 0.09% | 2,852,191 |
| 2024-02-05 | 2024-02-01 | 2.721 | 1,046,803 | +4,411 | 0.09% | 2,848,000 |
| 2024-02-02 | 2024-01-31 | 2.761 | 1,042,392 | +1,470 | 0.09% | 2,878,539 |
| 2024-02-01 | 2024-01-30 | 2.748 | 1,040,922 | +5,881 | 0.09% | 2,860,319 |
| 2024-01-31 | 2024-01-29 | 2.789 | 1,035,041 | +4,410 | 0.09% | 2,886,399 |
| 2024-01-30 | 2024-01-26 | 2.802 | 1,030,631 | -11,761 | 0.09% | 2,888,121 |
| 2024-01-29 | 2024-01-25 | 2.829 | 1,042,392 | -16,908 | 0.09% | 2,949,439 |
| 2024-01-25 | 2024-01-23 | 2.653 | 1,059,300 | +13,967 | 0.09% | 2,809,950 |
| 2024-01-24 | 2024-01-22 | 2.707 | 1,045,333 | +27,934 | 0.09% | 2,829,780 |
| 2024-01-23 | 2024-01-19 | 2.761 | 1,017,399 | +9,557 | 0.09% | 2,809,521 |
| 2024-01-22 | 2024-01-18 | 2.843 | 1,007,842 | -5,146 | 0.09% | 2,865,390 |
| 2024-01-19 | 2024-01-17 | 2.802 | 1,012,988 | +9,557 | 0.09% | 2,838,680 |
| 2024-01-18 | 2024-01-16 | 2.925 | 1,003,431 | +11,761 | 0.09% | 2,934,749 |
| 2024-01-16 | 2024-01-12 | 3.020 | 991,670 | +9,557 | 0.09% | 2,994,781 |
| 2024-01-15 | 2024-01-11 | 3.047 | 982,113 | -735 | 0.09% | 2,992,640 |
| 2024-01-12 | 2024-01-10 | 2.938 | 982,848 | +16,172 | 0.09% | 2,887,920 |
| 2024-01-11 | 2024-01-09 | 2.911 | 966,676 | +19,848 | 0.08% | 2,814,101 |
| 2024-01-10 | 2024-01-08 | 2.925 | 946,828 | +2,941 | 0.08% | 2,769,201 |
| 2024-01-09 | 2024-01-05 | 3.088 | 943,887 | +31,610 | 0.08% | 2,914,680 |
| 2024-01-08 | 2024-01-04 | 3.034 | 912,277 | +1,470 | 0.08% | 2,767,430 |
| 2024-01-05 | 2024-01-03 | 3.034 | 910,807 | -16,172 | 0.08% | 2,762,970 |
| 2024-01-02 | 2023-12-28 | 2.952 | 926,979 | -6,616 | 0.08% | 2,736,369 |
| 2023-12-29 | 2023-12-27 | 2.829 | 933,595 | +6,616 | 0.08% | 2,641,599 |
| 2023-12-27 | 2023-12-21 | 2.802 | 926,979 | -4,411 | 0.08% | 2,597,659 |
| 2023-12-21 | 2023-12-19 | 2.748 | 931,390 | +7,351 | 0.08% | 2,559,340 |
| 2023-12-20 | 2023-12-18 | 2.857 | 924,039 | +7,351 | 0.08% | 2,639,700 |
| 2023-12-19 | 2023-12-15 | 2.952 | 916,688 | -23,524 | 0.08% | 2,705,990 |
| 2023-12-18 | 2023-12-14 | 2.802 | 940,212 | +2,206 | 0.08% | 2,634,741 |
| 2023-12-06 | 2023-12-04 | 2.898 | 938,006 | -22,054 | 0.08% | 2,717,880 |
| 2023-12-05 | 2023-12-01 | 2.789 | 960,060 | -7,351 | 0.08% | 2,677,301 |
| 2023-12-04 | 2023-11-30 | 2.748 | 967,411 | -22,053 | 0.08% | 2,658,321 |
| 2023-12-01 | 2023-11-29 | 2.898 | 989,464 | -5,881 | 0.09% | 2,866,979 |
| 2023-11-30 | 2023-11-28 | 2.802 | 995,345 | +8,821 | 0.09% | 2,789,240 |
| 2023-11-29 | 2023-11-27 | 2.966 | 986,524 | +5,146 | 0.09% | 2,925,561 |
| 2023-11-27 | 2023-11-23 | 2.857 | 981,378 | -11,762 | 0.09% | 2,803,500 |
| 2023-11-21 | 2023-11-17 | 2.639 | 993,140 | +3,676 | 0.09% | 2,620,941 |
| 2023-11-16 | 2023-11-14 | 2.707 | 989,464 | +3,675 | 0.09% | 2,678,539 |
| 2023-11-15 | 2023-11-13 | 2.789 | 985,789 | -3,675 | 0.09% | 2,749,051 |
| 2023-11-13 | 2023-11-09 | 2.693 | 989,464 | +4,410 | 0.09% | 2,665,079 |
| 2023-11-10 | 2023-11-08 | 2.829 | 985,054 | +12,497 | 0.09% | 2,787,201 |
| 2023-11-09 | 2023-11-07 | 2.843 | 972,557 | +3,676 | 0.09% | 2,765,071 |
| 2023-11-08 | 2023-11-06 | 2.843 | 968,881 | +11,027 | 0.08% | 2,754,620 |
| 2023-11-07 | 2023-11-03 | 2.707 | 957,854 | +3,675 | 0.08% | 2,592,969 |
| 2023-11-06 | 2023-11-02 | 2.666 | 954,179 | +8,087 | 0.08% | 2,544,081 |
| 2023-11-03 | 2023-11-01 | 2.707 | 946,092 | -30,140 | 0.08% | 2,561,129 |
| 2023-11-02 | 2023-10-31 | 2.653 | 976,232 | -9,557 | 0.09% | 2,589,600 |
| 2023-11-01 | 2023-10-30 | 2.653 | 985,789 | -56,603 | 0.09% | 2,614,951 |
| 2023-10-31 | 2023-10-27 | 2.693 | 1,042,392 | +12,497 | 0.09% | 2,807,639 |
| 2023-10-30 | 2023-10-26 | 2.653 | 1,029,895 | -3,676 | 0.09% | 2,731,949 |
| 2023-10-27 | 2023-10-25 | 2.544 | 1,033,571 | +5,146 | 0.09% | 2,629,220 |
| 2023-10-26 | 2023-10-24 | 2.680 | 1,028,425 | -32,345 | 0.09% | 2,756,029 |
| 2023-10-25 | 2023-10-20 | 2.639 | 1,060,770 | -33,816 | 0.09% | 2,799,419 |
| 2023-10-24 | 2023-10-19 | 2.571 | 1,094,586 | +24,994 | 0.10% | 2,814,211 |
| 2023-10-20 | 2023-10-18 | 2.612 | 1,069,592 | +735 | 0.09% | 2,793,601 |
| 2023-10-19 | 2023-10-17 | 2.598 | 1,068,857 | -35,285 | 0.09% | 2,777,141 |
| 2023-10-18 | 2023-10-16 | 2.557 | 1,104,142 | +146,288 | 0.10% | 2,823,760 |
| 2023-10-17 | 2023-10-13 | 2.680 | 957,854 | +38,226 | 0.08% | 2,566,909 |
| 2023-10-16 | 2023-10-12 | 2.802 | 919,628 | +21,318 | 0.08% | 2,577,059 |
| 2023-10-13 | 2023-10-11 | 2.707 | 898,310 | -7,351 | 0.08% | 2,431,780 |
| 2023-10-12 | 2023-10-10 | 2.680 | 905,661 | +3,675 | 0.08% | 2,427,040 |
| 2023-10-11 | 2023-10-09 | 2.734 | 901,986 | +7,352 | 0.08% | 2,466,271 |
| 2023-10-09 | 2023-10-05 | 2.802 | 894,634 | +2,940 | 0.08% | 2,507,019 |
| 2023-10-06 | 2023-10-04 | 2.816 | 891,694 | +5,146 | 0.08% | 2,510,910 |
| 2023-10-05 | 2023-10-03 | 2.829 | 886,548 | +11,027 | 0.08% | 2,508,480 |
| 2023-10-03 | 2023-09-28 | 2.884 | 875,521 | +14,702 | 0.08% | 2,524,919 |
| 2023-09-29 | 2023-09-27 | 2.952 | 860,819 | +51,458 | 0.08% | 2,541,070 |
| 2023-09-28 | 2023-09-26 | 2.966 | 809,361 | -8,086 | 0.07% | 2,400,180 |
| 2023-09-27 | 2023-09-25 | 2.993 | 817,447 | +2,205 | 0.07% | 2,446,399 |
| 2023-09-25 | 2023-09-21 | 2.898 | 815,242 | +15,437 | 0.07% | 2,362,170 |
| 2023-09-22 | 2023-09-20 | 2.952 | 799,805 | -21,318 | 0.07% | 2,360,961 |
| 2023-09-21 | 2023-09-19 | 3.020 | 821,123 | -22,789 | 0.07% | 2,479,740 |
| 2023-09-20 | 2023-09-18 | 3.047 | 843,912 | +3,676 | 0.07% | 2,571,522 |
| 2023-09-19 | 2023-09-15 | 3.047 | 840,236 | +84,538 | 0.07% | 2,560,320 |
| 2023-09-18 | 2023-09-14 | 3.210 | 755,698 | +44,107 | 0.07% | 2,426,081 |
| 2023-09-15 | 2023-09-13 | 3.265 | 711,591 | +11,027 | 0.06% | 2,323,200 |
| 2023-09-14 | 2023-09-12 | 3.170 | 700,564 | +13,967 | 0.06% | 2,220,489 |
| 2023-09-13 | 2023-09-11 | 3.183 | 686,597 | +23,524 | 0.06% | 2,185,560 |
| 2023-09-12 | 2023-09-07 | 3.183 | 663,073 | +7,351 | 0.06% | 2,110,679 |
| 2023-09-07 | 2023-09-05 | 3.129 | 655,722 | +7,351 | 0.06% | 2,051,599 |
| 2023-09-06 | 2023-09-04 | 3.210 | 648,371 | +7,351 | 0.06% | 2,081,520 |
| 2023-09-05 | 2023-08-31 | 3.583 | 641,020 | -7,351 | 0.06% | 2,296,500 |
| 2023-09-04 | 2023-08-30 | 3.568 | 648,371 | -27,200 | 0.06% | 2,313,506 |
| 2023-08-30 | 2023-08-28 | 3.467 | 675,571 | +13,901 | 0.06% | 2,342,521 |
| 2023-08-28 | 2023-08-24 | 3.511 | 661,670 | -6,255 | 0.06% | 2,322,880 |
| 2023-08-25 | 2023-08-23 | 3.453 | 667,925 | -695 | 0.06% | 2,306,399 |
| 2023-08-24 | 2023-08-22 | 3.367 | 668,620 | -695 | 0.06% | 2,251,079 |
| 2023-08-23 | 2023-08-21 | 3.352 | 669,315 | +7,645 | 0.06% | 2,243,788 |
| 2023-08-22 | 2023-08-18 | 3.439 | 661,670 | +6,950 | 0.06% | 2,275,280 |
| 2023-08-18 | 2023-08-16 | 3.467 | 654,720 | -9,730 | 0.06% | 2,270,221 |
| 2023-08-16 | 2023-08-14 | 3.496 | 664,450 | +55,602 | 0.06% | 2,323,079 |
| 2023-08-14 | 2023-08-10 | 3.539 | 608,848 | +10,426 | 0.06% | 2,154,961 |
| 2023-08-10 | 2023-08-08 | 3.568 | 598,422 | -4,170 | 0.06% | 2,135,279 |
| 2023-08-09 | 2023-08-07 | 3.683 | 602,592 | +25,021 | 0.06% | 2,219,518 |
| 2023-08-08 | 2023-08-04 | 3.784 | 577,571 | -11,816 | 0.05% | 2,185,529 |
| 2023-08-04 | 2023-08-02 | 3.655 | 589,387 | -695 | 0.05% | 2,153,921 |
| 2023-08-03 | 2023-08-01 | 3.755 | 590,082 | +31,277 | 0.05% | 2,215,891 |
| 2023-08-02 | 2023-07-31 | 3.856 | 558,805 | -36,142 | 0.05% | 2,154,718 |
| 2023-08-01 | 2023-07-28 | 3.741 | 594,947 | -695 | 0.06% | 2,225,600 |
| 2023-07-31 | 2023-07-27 | 3.597 | 595,642 | +695 | 0.06% | 2,142,500 |
| 2023-07-28 | 2023-07-26 | 3.439 | 594,947 | -1,390 | 0.06% | 2,045,840 |
| 2023-07-27 | 2023-07-25 | 3.324 | 596,337 | +16,681 | 0.06% | 1,981,980 |
| 2023-07-26 | 2023-07-24 | 3.295 | 579,656 | +695 | 0.05% | 1,909,859 |
| 2023-07-21 | 2023-07-19 | 3.295 | 578,961 | +13,900 | 0.05% | 1,907,569 |
| 2023-07-20 | 2023-07-18 | 3.338 | 565,061 | +11,816 | 0.05% | 1,886,161 |
| 2023-07-19 | 2023-07-14 | 3.381 | 553,245 | +6,255 | 0.05% | 1,870,599 |
| 2023-07-18 | 2023-07-13 | 3.482 | 546,990 | -6,950 | 0.05% | 1,904,540 |
| 2023-07-14 | 2023-07-12 | 3.367 | 553,940 | +5,560 | 0.05% | 1,864,979 |
| 2023-07-13 | 2023-07-11 | 3.424 | 548,380 | -8,340 | 0.05% | 1,877,820 |
| 2023-07-12 | 2023-07-10 | 3.237 | 556,720 | -695 | 0.05% | 1,802,249 |
| 2023-07-11 | 2023-07-07 | 3.137 | 557,415 | +11,815 | 0.05% | 1,748,359 |
| 2023-07-10 | 2023-07-06 | 3.266 | 545,600 | +43,092 | 0.05% | 1,781,951 |
| 2023-07-07 | 2023-07-05 | 3.410 | 502,508 | -1,390 | 0.05% | 1,713,510 |
| 2023-07-05 | 2023-07-03 | 3.496 | 503,898 | -1,390 | 0.05% | 1,761,750 |
| 2023-07-04 | 2023-06-30 | 3.352 | 505,288 | -1,390 | 0.05% | 1,693,910 |
| 2023-07-03 | 2023-06-29 | 3.352 | 506,678 | +1,390 | 0.05% | 1,698,570 |
| 2023-06-29 | 2023-06-27 | 3.424 | 505,288 | -6,950 | 0.05% | 1,730,260 |
| 2023-06-27 | 2023-06-23 | 3.309 | 512,238 | +35,446 | 0.05% | 1,695,099 |
| 2023-06-26 | 2023-06-21 | 3.439 | 476,792 | +36,142 | 0.04% | 1,639,541 |
| 2023-06-23 | 2023-06-20 | 3.525 | 440,650 | +8,340 | 0.04% | 1,553,300 |
| 2023-06-20 | 2023-06-16 | 3.683 | 432,310 | -8,340 | 0.04% | 1,592,321 |
| 2023-06-19 | 2023-06-15 | 3.554 | 440,650 | +8,340 | 0.04% | 1,565,980 |
| 2023-06-15 | 2023-06-13 | 3.741 | 432,310 | -11,815 | 0.04% | 1,617,201 |
| 2023-06-14 | 2023-06-12 | 3.583 | 444,125 | -2,085 | 0.04% | 1,591,109 |
| 2023-06-08 | 2023-06-06 | 3.453 | 446,210 | +6,950 | 0.04% | 1,540,799 |
| 2023-06-06 | 2023-06-02 | 3.525 | 439,260 | -6,950 | 0.04% | 1,548,400 |
| 2023-05-30 | 2023-05-25 | 3.410 | 446,210 | +12,510 | 0.04% | 1,521,539 |
| 2023-05-25 | 2023-05-23 | 3.597 | 433,700 | +4,170 | 0.04% | 1,560,001 |
| 2023-05-22 | 2023-05-18 | 3.626 | 429,530 | +1,391 | 0.04% | 1,557,362 |
| 2023-05-19 | 2023-05-17 | 3.626 | 428,139 | +2,780 | 0.04% | 1,552,318 |
| 2023-05-18 | 2023-05-16 | 3.683 | 425,359 | +15,290 | 0.04% | 1,566,719 |
| 2023-05-16 | 2023-05-12 | 3.885 | 410,069 | +41,702 | 0.04% | 1,593,001 |
| 2023-05-15 | 2023-05-11 | 4.072 | 368,367 | +3,475 | 0.03% | 1,499,901 |
| 2023-05-12 | 2023-05-10 | 3.971 | 364,892 | -27,801 | 0.03% | 1,449,002 |
| 2023-05-11 | 2023-05-09 | 3.899 | 392,693 | +36,837 | 0.04% | 1,531,151 |
| 2023-05-10 | 2023-05-08 | 4.057 | 355,856 | +7,645 | 0.03% | 1,443,839 |
| 2023-05-09 | 2023-05-05 | 4.043 | 348,211 | -34,751 | 0.03% | 1,407,811 |
| 2023-05-08 | 2023-05-04 | 3.798 | 382,962 | +6,950 | 0.04% | 1,454,638 |
| 2023-05-04 | 2023-05-02 | 3.899 | 376,012 | -1,390 | 0.03% | 1,466,110 |
| 2023-05-03 | 2023-04-28 | 3.913 | 377,402 | -6,950 | 0.03% | 1,476,959 |
| 2023-05-02 | 2023-04-27 | 3.842 | 384,352 | +48,652 | 0.04% | 1,476,508 |
| 2023-04-28 | 2023-04-26 | 3.971 | 335,700 | +38,921 | 0.03% | 1,333,079 |
| 2023-04-27 | 2023-04-25 | 3.928 | 296,779 | +2,781 | 0.03% | 1,165,712 |
| 2023-04-25 | 2023-04-21 | 3.784 | 293,998 | -11,121 | 0.03% | 1,112,489 |
| 2023-04-21 | 2023-04-19 | 3.755 | 305,119 | -28,496 | 0.03% | 1,145,790 |
| 2023-04-20 | 2023-04-18 | 3.712 | 333,615 | +695 | 0.03% | 1,238,399 |
| 2023-04-19 | 2023-04-17 | 3.741 | 332,920 | +25,021 | 0.03% | 1,245,399 |
| 2023-04-18 | 2023-04-14 | 3.698 | 307,899 | +2,780 | 0.03% | 1,138,510 |
| 2023-04-17 | 2023-04-13 | 3.870 | 305,119 | -30,581 | 0.03% | 1,180,910 |
| 2023-04-13 | 2023-04-11 | 3.698 | 335,700 | +27,106 | 0.03% | 1,241,309 |
| 2023-04-12 | 2023-04-06 | 3.611 | 308,594 | +13,901 | 0.03% | 1,114,440 |
| 2023-04-11 | 2023-04-04 | 3.597 | 294,693 | +1,390 | 0.03% | 1,059,999 |
| 2023-04-03 | 2023-03-30 | 3.683 | 293,303 | +1,390 | 0.03% | 1,080,319 |
| 2023-03-30 | 2023-03-28 | 3.611 | 291,913 | +27,801 | 0.03% | 1,054,199 |
| 2023-03-28 | 2023-03-24 | 3.813 | 264,112 | -38,922 | 0.02% | 1,007,000 |
| 2023-03-27 | 2023-03-23 | 3.669 | 303,034 | +205,730 | 0.03% | 1,111,801 |
| 2023-03-24 | 2023-03-22 | 3.842 | 97,304 | +4,865 | 0.01% | 373,798 |
| 2023-03-22 | 2023-03-20 | 3.899 | 92,439 | +2,780 | 0.01% | 360,429 |
| 2023-03-03 | 2023-03-01 | 4.503 | 89,659 | +6,950 | 0.01% | 403,770 |
| 2023-03-01 | 2023-02-27 | 4.638 | 82,709 | +3,322 | 0.01% | 383,566 |
| 2023-02-28 | 2023-02-24 | 4.786 | 79,387 | +673 | 0.01% | 379,960 |
| 2023-02-27 | 2023-02-23 | 4.801 | 78,714 | -4,037 | 0.01% | 377,909 |
| 2023-02-23 | 2023-02-21 | 4.950 | 82,751 | +673 | 0.01% | 409,591 |
| 2023-02-17 | 2023-02-15 | 5.351 | 82,078 | -673 | 0.01% | 439,200 |
| 2023-02-13 | 2023-02-09 | 5.708 | 82,751 | +4,037 | 0.01% | 472,321 |
| 2023-02-07 | 2023-02-03 | 5.827 | 78,714 | -10,765 | 0.01% | 458,639 |
| 2023-02-06 | 2023-02-02 | 6.035 | 89,479 | -4,036 | 0.01% | 539,983 |
| 2023-02-03 | 2023-02-01 | 6.079 | 93,515 | -53,822 | 0.01% | 568,509 |
| 2023-02-02 | 2023-01-31 | 5.946 | 147,337 | -4,036 | 0.01% | 876,001 |
| 2023-01-27 | 2023-01-20 | 6.228 | 151,373 | -673 | 0.01% | 942,747 |
| 2023-01-13 | 2023-01-11 | 5.663 | 152,046 | -673 | 0.01% | 861,059 |
| 2023-01-12 | 2023-01-10 | 5.589 | 152,719 | -1,346 | 0.01% | 853,520 |
| 2023-01-09 | 2023-01-05 | 5.782 | 154,065 | +84,770 | 0.01% | 890,813 |
| 2023-01-04 | 2022-12-30 | 5.708 | 69,295 | +15,473 | 0.01% | 395,518 |
| 2023-01-03 | 2022-12-29 | 5.232 | 53,822 | -42,384 | 0.01% | 281,602 |
| 2022-12-30 | 2022-12-28 | 5.425 | 96,206 | +5,382 | 0.01% | 521,949 |
| 2022-12-29 | 2022-12-23 | 5.812 | 90,824 | +2,018 | 0.01% | 527,850 |
| 2022-12-28 | 2022-12-22 | 5.901 | 88,806 | -12,110 | 0.01% | 524,041 |
| 2022-12-23 | 2022-12-21 | 5.708 | 100,916 | +12,783 | 0.01% | 576,002 |
| 2022-12-22 | 2022-12-20 | 5.425 | 88,133 | -28,256 | 0.01% | 478,150 |
| 2022-12-21 | 2022-12-19 | 5.381 | 116,389 | +16,146 | 0.01% | 626,258 |
| 2022-12-20 | 2022-12-16 | 4.667 | 100,243 | +14,801 | 0.01% | 467,861 |
| 2022-12-15 | 2022-12-13 | 4.296 | 85,442 | +2,691 | 0.01% | 367,030 |
| 2022-12-13 | 2022-12-09 | 4.563 | 82,751 | +13,456 | 0.01% | 377,611 |
| 2022-12-12 | 2022-12-08 | 4.593 | 69,295 | +6,727 | 0.01% | 318,268 |
| 2022-12-08 | 2022-12-06 | 4.370 | 62,568 | -45,075 | 0.01% | 273,421 |
| 2022-12-07 | 2022-12-05 | 4.028 | 107,643 | -51,131 | 0.01% | 433,599 |
| 2022-12-06 | 2022-12-02 | 3.761 | 158,774 | +27,584 | 0.02% | 597,080 |
| 2022-12-02 | 2022-11-30 | 3.731 | 131,190 | +60,549 | 0.01% | 489,449 |
| 2022-11-30 | 2022-11-28 | 3.508 | 70,641 | -2,691 | 0.01% | 247,800 |
| 2022-11-29 | 2022-11-25 | 3.642 | 73,332 | +2,691 | 0.01% | 267,050 |
| 2022-11-24 | 2022-11-22 | 3.731 | 70,641 | -98,225 | 0.01% | 263,550 |
| 2022-11-23 | 2022-11-21 | 3.850 | 168,866 | -219,323 | 0.02% | 650,092 |
| 2022-11-22 | 2022-11-18 | 4.147 | 388,189 | +142,628 | 0.04% | 1,609,831 |
| 2022-11-21 | 2022-11-17 | 3.597 | 245,561 | +100,915 | 0.02% | 883,299 |
| 2022-11-18 | 2022-11-16 | 3.478 | 144,646 | +86,788 | 0.01% | 503,101 |
| 2022-11-17 | 2022-11-15 | 3.389 | 57,858 | -6,055 | 0.01% | 196,079 |
| 2022-11-15 | 2022-11-11 | 3.211 | 63,913 | -4,710 | 0.01% | 205,199 |
| 2022-11-09 | 2022-11-07 | 3.092 | 68,623 | -2,018 | 0.01% | 212,161 |
| 2022-11-08 | 2022-11-04 | 3.032 | 70,641 | -2,018 | 0.01% | 214,200 |
| 2022-11-03 | 2022-11-01 | 2.750 | 72,659 | +673 | 0.01% | 199,799 |
| 2022-11-02 | 2022-10-31 | 2.676 | 71,986 | +2,018 | 0.01% | 192,599 |
| 2022-10-31 | 2022-10-27 | 2.884 | 69,968 | -673 | 0.01% | 201,759 |
| 2022-10-27 | 2022-10-25 | 2.780 | 70,641 | +673 | 0.01% | 196,350 |
| 2022-10-26 | 2022-10-24 | 2.735 | 69,968 | +2,691 | 0.01% | 191,360 |
| 2022-10-24 | 2022-10-20 | 2.898 | 67,277 | -6,728 | 0.01% | 195,000 |
| 2022-10-21 | 2022-10-19 | 3.062 | 74,005 | -13,455 | 0.01% | 226,601 |
| 2022-10-14 | 2022-10-12 | 2.898 | 87,460 | +2,018 | 0.01% | 253,499 |
| 2022-10-12 | 2022-10-10 | 2.898 | 85,442 | +1,346 | 0.01% | 247,650 |
| 2022-10-03 | 2022-09-29 | 2.794 | 84,096 | -39,694 | 0.01% | 234,999 |
| 2022-09-30 | 2022-09-28 | 2.794 | 123,790 | +673 | 0.01% | 345,920 |
| 2022-09-29 | 2022-09-27 | 2.869 | 123,117 | +2,018 | 0.01% | 353,190 |
| 2022-09-28 | 2022-09-26 | 2.839 | 121,099 | +673 | 0.01% | 343,801 |
| 2022-09-23 | 2022-09-21 | 2.898 | 120,426 | +1,346 | 0.01% | 349,050 |
| 2022-09-22 | 2022-09-20 | 2.988 | 119,080 | +4,709 | 0.01% | 355,769 |
| 2022-09-21 | 2022-09-19 | 3.077 | 114,371 | +6,055 | 0.01% | 351,900 |
| 2022-09-15 | 2022-09-13 | 3.419 | 108,316 | -13,456 | 0.01% | 370,300 |
| 2022-09-14 | 2022-09-09 | 3.434 | 121,772 | +16,820 | 0.01% | 418,112 |
| 2022-09-09 | 2022-09-07 | 3.344 | 104,952 | +673 | 0.01% | 350,999 |
| 2022-09-01 | 2022-08-30 | 3.790 | 104,279 | +5,382 | 0.01% | 395,248 |
| 2022-08-31 | 2022-08-29 | 3.657 | 98,897 | +1,345 | 0.01% | 361,619 |
| 2022-08-08 | 2022-08-04 | 3.552 | 97,552 | -451 | 0.01% | 346,551 |
| 2022-07-13 | 2022-07-11 | 4.088 | 98,003 | -10,764 | 0.01% | 400,594 |
| 2022-07-05 | 2022-06-30 | 3.998 | 108,767 | +10,764 | 0.01% | 434,893 |
| 2022-06-23 | 2022-06-21 | 3.820 | 98,003 | -3,363 | 0.01% | 374,374 |
| 2022-06-22 | 2022-06-20 | 3.805 | 101,366 | -1,346 | 0.01% | 385,714 |
| 2022-06-21 | 2022-06-17 | 3.835 | 102,712 | -53,822 | 0.01% | 393,889 |
| 2022-06-20 | 2022-06-16 | 3.969 | 156,534 | +63,241 | 0.01% | 621,230 |
| 2022-06-17 | 2022-06-15 | 4.028 | 93,293 | +673 | 0.01% | 375,795 |
| 2022-06-16 | 2022-06-14 | 3.954 | 92,620 | -673 | 0.01% | 366,201 |
| 2022-06-15 | 2022-06-13 | 4.058 | 93,293 | +451 | 0.01% | 378,569 |
| 2022-06-14 | 2022-06-10 | 3.879 | 92,842 | -13,456 | 0.01% | 360,178 |
| 2022-06-13 | 2022-06-09 | 3.924 | 106,298 | +15,474 | 0.01% | 417,121 |
| 2022-06-10 | 2022-06-08 | 3.998 | 90,824 | -2,691 | 0.01% | 363,150 |
| 2022-06-09 | 2022-06-07 | 3.998 | 93,515 | -4,037 | 0.01% | 373,909 |
| 2022-06-06 | 2022-06-01 | 3.999 | 97,552 | +4,460 | 0.01% | 390,138 |
| 2022-06-01 | 2022-05-30 | 3.827 | 93,092 | +16,578 | 0.01% | 356,241 |
| 2022-05-27 | 2022-05-25 | 3.654 | 76,514 | +638 | 0.01% | 279,601 |
| 2022-05-26 | 2022-05-24 | 3.748 | 75,876 | +638 | 0.01% | 284,410 |
| 2022-05-23 | 2022-05-19 | 4.015 | 75,238 | -638 | 0.01% | 302,078 |
| 2022-05-19 | 2022-05-17 | 3.921 | 75,876 | -5,739 | 0.01% | 297,500 |
| 2022-05-17 | 2022-05-13 | 3.795 | 81,615 | +4,464 | 0.01% | 309,762 |
| 2022-05-16 | 2022-05-12 | 3.811 | 77,151 | +637 | 0.01% | 294,029 |
| 2022-05-12 | 2022-05-10 | 3.968 | 76,514 | -3,188 | 0.01% | 303,601 |
| 2022-05-10 | 2022-05-05 | 4.156 | 79,702 | +1,275 | 0.01% | 331,251 |
| 2022-05-06 | 2022-05-04 | 4.297 | 78,427 | +1,276 | 0.01% | 337,022 |
| 2022-05-04 | 2022-04-29 | 4.376 | 77,151 | -8,289 | 0.01% | 337,589 |
| 2022-04-29 | 2022-04-27 | 3.999 | 85,440 | +1,913 | 0.01% | 341,699 |
| 2022-04-27 | 2022-04-25 | 3.780 | 83,527 | +14,665 | 0.01% | 315,708 |
| 2022-04-22 | 2022-04-20 | 3.748 | 68,862 | -15,941 | 0.01% | 258,119 |
| 2022-04-21 | 2022-04-19 | 3.764 | 84,803 | -31,880 | 0.01% | 319,201 |
| 2022-04-20 | 2022-04-14 | 3.827 | 116,683 | -4,464 | 0.01% | 446,519 |
| 2022-04-14 | 2022-04-12 | 3.748 | 121,147 | +61,849 | 0.01% | 454,101 |
| 2022-04-11 | 2022-04-07 | 3.780 | 59,298 | -638 | 0.01% | 224,130 |
| 2022-04-04 | 2022-03-31 | 3.921 | 59,936 | -3,188 | 0.01% | 235,001 |
| 2022-03-31 | 2022-03-29 | 3.999 | 63,124 | +8,289 | 0.01% | 252,451 |
| 2022-03-29 | 2022-03-25 | 3.733 | 54,835 | -4,463 | 0.01% | 204,681 |
| 2022-03-23 | 2022-03-21 | 3.670 | 59,298 | +1,275 | 0.01% | 217,620 |
| 2022-03-17 | 2022-03-15 | 2.901 | 58,023 | +638 | 0.01% | 168,350 |
| 2022-03-16 | 2022-03-14 | 3.246 | 57,385 | -33,156 | 0.01% | 186,299 |
| 2022-03-14 | 2022-03-10 | 3.654 | 90,541 | -3,188 | 0.01% | 330,859 |
| 2022-03-11 | 2022-03-09 | 3.654 | 93,729 | +5,738 | 0.01% | 342,509 |
| 2022-03-07 | 2022-03-03 | 4.172 | 87,991 | -637 | 0.01% | 367,081 |
| 2022-03-02 | 2022-02-28 | 4.654 | 88,628 | -472 | 0.01% | 412,503 |
| 2022-03-01 | 2022-02-25 | 4.426 | 89,100 | +4,301 | 0.01% | 394,400 |
| 2022-02-25 | 2022-02-23 | 4.654 | 84,799 | -6,759 | 0.01% | 394,682 |
| 2022-02-24 | 2022-02-22 | 4.329 | 91,558 | -614 | 0.01% | 396,340 |
| 2022-02-23 | 2022-02-21 | 4.410 | 92,172 | +6,759 | 0.01% | 406,498 |
| 2022-02-11 | 2022-02-09 | 4.573 | 85,413 | +1,229 | 0.01% | 390,590 |
| 2022-02-09 | 2022-02-07 | 4.524 | 84,184 | -615 | 0.01% | 380,860 |
| 2022-02-08 | 2022-02-04 | 4.296 | 84,799 | +615 | 0.01% | 364,322 |
| 2022-02-07 | 2022-01-31 | 4.378 | 84,184 | -24,579 | 0.01% | 368,530 |
| 2022-02-04 | 2022-01-27 | 3.580 | 108,763 | +23,350 | 0.01% | 389,399 |
| 2022-01-28 | 2022-01-26 | 3.922 | 85,413 | -154,235 | 0.01% | 334,990 |
| 2022-01-11 | 2022-01-07 | 4.996 | 239,648 | -3,687 | 0.02% | 1,197,299 |
| 2022-01-10 | 2022-01-06 | 5.094 | 243,335 | -1,229 | 0.02% | 1,239,480 |
| 2022-01-07 | 2022-01-05 | 4.996 | 244,564 | -1,229 | 0.03% | 1,221,860 |
| 2022-01-04 | 2021-12-31 | 5.370 | 245,793 | +9,217 | 0.03% | 1,320,000 |
| 2021-12-30 | 2021-12-28 | 5.061 | 236,576 | -17,820 | 0.02% | 1,197,351 |
| 2021-12-29 | 2021-12-24 | 5.029 | 254,396 | -30,724 | 0.03% | 1,279,261 |
| 2021-12-23 | 2021-12-21 | 4.801 | 285,120 | -1,843 | 0.03% | 1,368,801 |
| 2021-12-22 | 2021-12-20 | 4.557 | 286,963 | +1,229 | 0.03% | 1,307,599 |
| 2021-12-21 | 2021-12-17 | 4.866 | 285,734 | +65,749 | 0.03% | 1,390,348 |
| 2021-12-17 | 2021-12-15 | 5.094 | 219,985 | -12,904 | 0.02% | 1,120,541 |
| 2021-12-15 | 2021-12-13 | 5.224 | 232,889 | -614 | 0.02% | 1,216,591 |
| 2021-12-14 | 2021-12-10 | 5.419 | 233,503 | +9,831 | 0.02% | 1,265,398 |
| 2021-12-13 | 2021-12-09 | 5.614 | 223,672 | +615 | 0.02% | 1,255,802 |
| 2021-12-10 | 2021-12-08 | 5.224 | 223,057 | +12,290 | 0.02% | 1,165,229 |
| 2021-12-06 | 2021-12-02 | 5.549 | 210,767 | +5,530 | 0.02% | 1,169,627 |
| 2021-12-03 | 2021-12-01 | 6.103 | 205,237 | -615 | 0.02% | 1,252,499 |
| 2021-12-01 | 2021-11-29 | 6.510 | 205,852 | +12,290 | 0.02% | 1,340,002 |
| 2021-11-24 | 2021-11-22 | 5.973 | 193,562 | -614 | 0.02% | 1,156,050 |
| 2021-11-16 | 2021-11-12 | 5.956 | 194,176 | +614 | 0.02% | 1,156,557 |
| 2021-11-15 | 2021-11-11 | 5.907 | 193,562 | +1,843 | 0.02% | 1,143,450 |
| 2021-11-12 | 2021-11-10 | 5.452 | 191,719 | -6,144 | 0.02% | 1,045,203 |
| 2021-11-08 | 2021-11-04 | 5.663 | 197,863 | +1,843 | 0.02% | 1,120,558 |
| 2021-11-05 | 2021-11-03 | 5.663 | 196,020 | -1,229 | 0.02% | 1,110,120 |
| 2021-10-29 | 2021-10-27 | 6.086 | 197,249 | -1,843 | 0.02% | 1,200,541 |
| 2021-10-27 | 2021-10-25 | 6.672 | 199,092 | -31,339 | 0.02% | 1,328,398 |
| 2021-10-22 | 2021-10-20 | 7.014 | 230,431 | -61,448 | 0.02% | 1,616,250 |
| 2021-10-20 | 2021-10-18 | 7.193 | 291,879 | +36,254 | 0.03% | 2,099,499 |
| 2021-10-19 | 2021-10-15 | 6.998 | 255,625 | +60,834 | 0.03% | 1,788,802 |
| 2021-09-21 | 2021-09-17 | 5.924 | 194,791 | -4,916 | 0.02% | 1,153,880 |
| 2021-09-16 | 2021-09-14 | 5.973 | 199,707 | -614 | 0.02% | 1,192,751 |
| 2021-09-15 | 2021-09-13 | 5.956 | 200,321 | -2,458 | 0.02% | 1,193,158 |
| 2021-09-09 | 2021-09-07 | 6.510 | 202,779 | +4,916 | 0.02% | 1,319,999 |
| 2021-09-06 | 2021-09-02 | 6.933 | 197,863 | -615 | 0.02% | 1,371,718 |
| 2021-08-31 | 2021-08-27 | 6.851 | 198,478 | -4,916 | 0.02% | 1,359,831 |
| 2021-08-30 | 2021-08-26 | 6.689 | 203,394 | -3,072 | 0.02% | 1,360,412 |
| 2021-08-19 | 2021-08-17 | 6.428 | 206,466 | -7,374 | 0.02% | 1,327,199 |
| 2021-08-17 | 2021-08-13 | 6.851 | 213,840 | +1,229 | 0.02% | 1,465,081 |
| 2021-08-16 | 2021-08-12 | 6.819 | 212,611 | -7,374 | 0.02% | 1,449,740 |
| 2021-08-12 | 2021-08-10 | 7.079 | 219,985 | +4,302 | 0.02% | 1,557,302 |
| 2021-08-11 | 2021-08-09 | 6.851 | 215,683 | -1,844 | 0.02% | 1,477,708 |
| 2021-08-10 | 2021-08-06 | 6.721 | 217,527 | +1,844 | 0.02% | 1,462,021 |
| 2021-08-09 | 2021-08-05 | 6.868 | 215,683 | -3,687 | 0.02% | 1,481,218 |
| 2021-08-06 | 2021-08-04 | 6.623 | 219,370 | +2,458 | 0.02% | 1,452,988 |
| 2021-08-04 | 2021-08-02 | 6.640 | 216,912 | -3,687 | 0.02% | 1,440,238 |
| 2021-08-03 | 2021-07-30 | 6.591 | 220,599 | +3,072 | 0.02% | 1,453,949 |
| 2021-08-02 | 2021-07-29 | 6.510 | 217,527 | -38,098 | 0.02% | 1,416,001 |
| 2021-07-30 | 2021-07-28 | 5.891 | 255,625 | +6,145 | 0.03% | 1,505,922 |
| 2021-07-29 | 2021-07-27 | 5.663 | 249,480 | -1,843 | 0.03% | 1,412,881 |
| 2021-07-28 | 2021-07-26 | 6.200 | 251,323 | +4,916 | 0.03% | 1,558,288 |
| 2021-07-27 | 2021-07-23 | 7.014 | 246,407 | +1,228 | 0.03% | 1,728,307 |
| 2021-07-26 | 2021-07-22 | 7.665 | 245,179 | -113,064 | 0.03% | 1,879,294 |
| 2021-07-23 | 2021-07-21 | 7.112 | 358,243 | +614 | 0.04% | 2,547,708 |
| 2021-07-22 | 2021-07-20 | 7.079 | 357,629 | +615 | 0.04% | 2,531,701 |
| 2021-07-21 | 2021-07-19 | 7.323 | 357,014 | +614 | 0.04% | 2,614,498 |
| 2021-07-20 | 2021-07-16 | 7.632 | 356,400 | +121,053 | 0.04% | 2,720,201 |
| 2021-07-19 | 2021-07-15 | 7.925 | 235,347 | +7,374 | 0.02% | 1,865,212 |
| 2021-07-16 | 2021-07-14 | 7.730 | 227,973 | +22,736 | 0.02% | 1,762,250 |
| 2021-07-15 | 2021-07-13 | 7.942 | 205,237 | +51,002 | 0.02% | 1,629,919 |
| 2021-07-14 | 2021-07-12 | 7.893 | 154,235 | +75,581 | 0.02% | 1,217,349 |
| 2021-07-13 | 2021-07-09 | 8.056 | 78,654 | +18,435 | 0.01% | 633,602 |
| 2021-07-02 | 2021-06-29 | 8.723 | 60,219 | +2,458 | 0.01% | 525,278 |
| 2021-06-29 | 2021-06-25 | 9.048 | 57,761 | +29,495 | 0.01% | 522,637 |
| 2021-06-23 | 2021-06-21 | 8.918 | 28,266 | -6,145 | 0.00% | 252,078 |
| 2021-06-22 | 2021-06-18 | 8.755 | 34,411 | +6,145 | 0.00% | 301,280 |
| 2021-06-11 | 2021-06-09 | 9.292 | 28,266 | +1,843 | 0.00% | 262,658 |
| 2021-06-10 | 2021-06-08 | 9.520 | 26,423 | +1,229 | 0.00% | 251,552 |
| 2021-06-09 | 2021-06-07 | 9.829 | 25,194 | -9,217 | 0.00% | 247,642 |
| 2021-06-07 | 2021-06-03 | 9.504 | 34,411 | -2,458 | 0.00% | 327,040 |
| 2021-06-04 | 2021-06-02 | 9.618 | 36,869 | -3,072 | 0.00% | 354,600 |
| 2021-06-03 | 2021-06-01 | 9.683 | 39,941 | +2,458 | 0.00% | 386,747 |
| 2021-05-31 | 2021-05-27 | 9.829 | 37,483 | +4,301 | 0.00% | 368,436 |
| 2021-05-28 | 2021-05-26 | 9.520 | 33,182 | +6,145 | 0.00% | 315,899 |
| 2021-05-27 | 2021-05-25 | 9.903 | 27,037 | +3,072 | 0.00% | 267,745 |
| 2021-05-26 | 2021-05-24 | 10.166 | 23,965 | -17,980 | 0.00% | 243,631 |
| 2021-05-21 | 2021-05-18 | 10.528 | 41,945 | +18,237 | 0.00% | 441,598 |
| 2021-05-20 | 2021-05-17 | 9.837 | 23,708 | -6,687 | 0.00% | 233,218 |
| 2021-05-14 | 2021-05-12 | 9.870 | 30,395 | -1,824 | 0.00% | 299,999 |
| 2021-05-13 | 2021-05-11 | 9.755 | 32,219 | -17,629 | 0.00% | 314,292 |
| 2021-05-12 | 2021-05-10 | 9.327 | 49,848 | -12,766 | 0.01% | 464,940 |
| 2021-05-11 | 2021-05-07 | 9.426 | 62,614 | -67,477 | 0.01% | 590,191 |
| 2021-05-10 | 2021-05-06 | 9.771 | 130,091 | +34,650 | 0.01% | 1,271,160 |
| 2021-05-07 | 2021-05-05 | 10.084 | 95,441 | -65,653 | 0.01% | 962,414 |
| 2021-05-06 | 2021-05-04 | 10.248 | 161,094 | -608 | 0.02% | 1,650,950 |
| 2021-05-05 | 2021-05-03 | 9.969 | 161,702 | -14,590 | 0.02% | 1,611,961 |
| 2021-05-04 | 2021-04-30 | 10.281 | 176,292 | -12,765 | 0.02% | 1,812,505 |
| 2021-05-03 | 2021-04-29 | 10.100 | 189,057 | +11,550 | 0.02% | 1,909,535 |
| 2021-04-30 | 2021-04-28 | 10.232 | 177,507 | -41,946 | 0.02% | 1,816,237 |
| 2021-04-29 | 2021-04-27 | 9.870 | 219,453 | +100,304 | 0.02% | 2,166,004 |
| 2021-04-28 | 2021-04-26 | 9.492 | 119,149 | +6,079 | 0.01% | 1,130,922 |
| 2021-04-27 | 2021-04-23 | 9.146 | 113,070 | -9,726 | 0.01% | 1,034,162 |
| 2021-04-23 | 2021-04-21 | 8.357 | 122,796 | +608 | 0.01% | 1,026,159 |
| 2021-04-22 | 2021-04-20 | 8.373 | 122,188 | -11,550 | 0.01% | 1,023,088 |
| 2021-04-20 | 2021-04-16 | 8.126 | 133,738 | -12,158 | 0.01% | 1,086,797 |
| 2021-04-16 | 2021-04-14 | 7.518 | 145,896 | -87,538 | 0.02% | 1,096,797 |
| 2021-04-13 | 2021-04-09 | 7.139 | 233,434 | +6,079 | 0.02% | 1,666,558 |
| 2021-04-12 | 2021-04-08 | 7.353 | 227,355 | +28,571 | 0.02% | 1,671,778 |
| 2021-04-08 | 2021-04-01 | 7.403 | 198,784 | +34,651 | 0.02% | 1,471,501 |
| 2021-04-07 | 2021-03-31 | 7.123 | 164,133 | +30,395 | 0.02% | 1,169,097 |
| 2021-03-24 | 2021-03-22 | 7.271 | 133,738 | -9,119 | 0.01% | 972,397 |
| 2021-03-23 | 2021-03-19 | 7.419 | 142,857 | +7,295 | 0.01% | 1,059,851 |
| 2021-03-15 | 2021-03-11 | 7.238 | 135,562 | -3,648 | 0.01% | 981,199 |
| 2021-03-08 | 2021-03-04 | 7.271 | 139,210 | -607 | 0.01% | 1,012,184 |
| 2021-02-26 | 2021-02-24 | 7.814 | 139,817 | +18,237 | 0.01% | 1,092,497 |
| 2021-02-23 | 2021-02-19 | 8.488 | 121,580 | -608 | 0.01% | 1,031,997 |
| 2021-02-22 | 2021-02-18 | 8.570 | 122,188 | -608 | 0.01% | 1,047,208 |
| 2021-02-19 | 2021-02-17 | 8.883 | 122,796 | -2,432 | 0.01% | 1,090,799 |
| 2021-02-09 | 2021-02-05 | 8.636 | 125,228 | +3,648 | 0.01% | 1,081,502 |
| 2021-02-05 | 2021-02-03 | 9.294 | 121,580 | +1,215 | 0.01% | 1,129,997 |
| 2021-02-04 | 2021-02-02 | 8.867 | 120,365 | -14,589 | 0.01% | 1,067,224 |
| 2021-02-02 | 2021-01-29 | 8.488 | 134,954 | +12,766 | 0.01% | 1,145,518 |
| 2021-02-01 | 2021-01-28 | 8.801 | 122,188 | +10,942 | 0.01% | 1,075,348 |
| 2021-01-29 | 2021-01-27 | 9.179 | 111,246 | +10,334 | 0.01% | 1,021,140 |
| 2021-01-28 | 2021-01-26 | 9.344 | 100,912 | +2,432 | 0.01% | 942,883 |
| 2021-01-27 | 2021-01-25 | 9.557 | 98,480 | +48,632 | 0.01% | 941,219 |
| 2021-01-25 | 2021-01-21 | 9.377 | 49,848 | +608 | 0.01% | 467,400 |
| 2021-01-22 | 2021-01-20 | 9.788 | 49,240 | +10,334 | 0.01% | 481,950 |
| 2021-01-21 | 2021-01-19 | 9.377 | 38,906 | +1,824 | 0.00% | 364,803 |
| 2021-01-20 | 2021-01-18 | 9.064 | 37,082 | +10,942 | 0.00% | 336,110 |
| 2021-01-18 | 2021-01-14 | 8.801 | 26,140 | -1,823 | 0.00% | 230,052 |
| 2021-01-13 | 2021-01-11 | 8.982 | 27,963 | +1,823 | 0.00% | 251,156 |
| 2021-01-11 | 2021-01-07 | 8.867 | 26,140 | +608 | 0.00% | 231,772 |
| 2021-01-08 | 2021-01-06 | 8.916 | 25,532 | -1,824 | 0.00% | 227,641 |
| 2021-01-06 | 2021-01-04 | 8.340 | 27,356 | -2,431 | 0.00% | 228,153 |
| 2021-01-05 | 2020-12-31 | 7.929 | 29,787 | +608 | 0.00% | 236,179 |
| 2020-12-17 | 2020-12-15 | 7.452 | 29,179 | +1,823 | 0.00% | 217,438 |
| 2020-12-11 | 2020-12-09 | 7.501 | 27,356 | -1,215 | 0.00% | 205,203 |
| 2020-12-08 | 2020-12-04 | 7.929 | 28,571 | -3,040 | 0.00% | 226,537 |
| 2020-12-03 | 2020-12-01 | 8.225 | 31,611 | +3,040 | 0.00% | 260,001 |
| 2020-11-26 | 2020-11-24 | 7.962 | 28,571 | -41,338 | 0.00% | 227,477 |
| 2020-11-11 | 2020-11-09 | 7.057 | 69,909 | -6,687 | 0.01% | 493,352 |
| 2020-11-09 | 2020-11-05 | 7.205 | 76,596 | +3,040 | 0.01% | 551,883 |
| 2020-11-06 | 2020-11-04 | 7.057 | 73,556 | +608 | 0.01% | 519,089 |
| 2020-10-30 | 2020-10-28 | 6.679 | 72,948 | +608 | 0.01% | 487,199 |
| 2020-10-28 | 2020-10-23 | 6.942 | 72,340 | +6,079 | 0.01% | 502,178 |
| 2020-10-19 | 2020-10-15 | 7.485 | 66,261 | +1,823 | 0.01% | 495,948 |
| 2020-10-16 | 2020-10-14 | 7.732 | 64,438 | -2,431 | 0.01% | 498,203 |
| 2020-10-15 | 2020-10-12 | 7.912 | 66,869 | +2,431 | 0.01% | 529,098 |
| 2020-10-09 | 2020-10-07 | 7.929 | 64,438 | +1,824 | 0.01% | 510,923 |
| 2020-10-06 | 2020-09-30 | 8.192 | 62,614 | +18,237 | 0.01% | 512,941 |
| 2020-09-29 | 2020-09-25 | 8.274 | 44,377 | -608 | 0.00% | 367,191 |
| 2020-09-28 | 2020-09-24 | 8.258 | 44,985 | +608 | 0.00% | 371,482 |
| 2020-09-25 | 2020-09-23 | 8.241 | 44,377 | +608 | 0.00% | 365,731 |
| 2020-09-23 | 2020-09-21 | 8.340 | 43,769 | -12,158 | 0.00% | 365,041 |
| 2020-09-11 | 2020-09-09 | 8.813 | 55,927 | +494 | 0.01% | 492,876 |
| 2020-09-02 | 2020-08-31 | 9.958 | 55,433 | -12,050 | 0.01% | 552,002 |
| 2020-08-14 | 2020-08-12 | 9.958 | 67,483 | -603 | 0.01% | 671,997 |
| 2020-08-13 | 2020-08-11 | 10.207 | 68,086 | -31,331 | 0.01% | 694,951 |
| 2020-08-12 | 2020-08-10 | 10.423 | 99,417 | +1,205 | 0.01% | 1,036,195 |
| 2020-07-28 | 2020-07-24 | 8.348 | 98,212 | +24,101 | 0.01% | 819,887 |
| 2020-07-20 | 2020-07-16 | 8.365 | 74,111 | +602 | 0.01% | 619,918 |
| 2020-07-09 | 2020-07-07 | 8.365 | 73,509 | +2,410 | 0.01% | 614,883 |
| 2020-06-10 | 2020-06-08 | 7.236 | 71,099 | -90,379 | 0.01% | 514,483 |
| 2020-05-27 | 2020-05-25 | 7.269 | 161,478 | +40,972 | 0.02% | 1,173,840 |
| 2020-05-21 | 2020-05-19 | 7.160 | 120,506 | +954 | 0.01% | 862,829 |
| 2020-05-12 | 2020-05-08 | 6.842 | 119,552 | +29,888 | 0.01% | 817,999 |
| 2020-05-05 | 2020-04-29 | 6.809 | 89,664 | -35,866 | 0.01% | 610,499 |
| 2020-05-04 | 2020-04-28 | 6.675 | 125,530 | +5,978 | 0.01% | 837,901 |
| 2020-04-22 | 2020-04-20 | 5.303 | 119,552 | +29,888 | 0.01% | 633,999 |
| 2020-04-08 | 2020-04-06 | 5.069 | 89,664 | +89,664 | 0.01% | 454,499 |
| 2020-03-25 | 2020-03-23 | 3.647 | 0 | -11,955 | ||
| 2020-02-13 | 2020-02-11 | 4.734 | 11,955 | -11,955 | 0.00% | 56,599 |
| 2020-01-17 | 2020-01-15 | 5.470 | 23,910 | -149,441 | 0.00% | 130,798 |
| 2019-11-18 | 2019-11-14 | 4.601 | 173,351 | +29,888 | 0.02% | 797,501 |
| 2019-10-18 | 2019-10-16 | 4.969 | 143,463 | -17,932 | 0.02% | 712,802 |
| 2019-10-15 | 2019-10-11 | 5.186 | 161,395 | -17,336 | 0.02% | 836,998 |
| 2019-10-10 | 2019-10-08 | 5.119 | 178,731 | -597 | 0.02% | 914,942 |
| 2019-09-25 | 2019-09-23 | 5.303 | 179,328 | -9,564 | 0.02% | 950,998 |
| 2019-09-20 | 2019-09-18 | 5.470 | 188,892 | +9,564 | 0.02% | 1,033,317 |
| 2019-09-13 | 2019-09-11 | 5.488 | 179,328 | +14,014 | 0.02% | 984,103 |
| 2019-09-04 | 2019-09-02 | 6.013 | 165,314 | +23,616 | 0.02% | 993,998 |
| 2019-08-07 | 2019-08-05 | 4.675 | 141,698 | +5,904 | 0.02% | 662,400 |
| 2019-06-04 | 2019-05-31 | 5.120 | 135,794 | +1,029 | 0.01% | 695,269 |
| 2019-05-17 | 2019-05-15 | 5.530 | 134,765 | +58,593 | 0.01% | 745,200 |
| 2019-04-29 | 2019-04-25 | 5.820 | 76,172 | +5,860 | 0.01% | 443,303 |
| 2019-04-26 | 2019-04-24 | 6.178 | 70,312 | +11,719 | 0.01% | 434,399 |
| 2019-04-01 | 2019-03-28 | 6.332 | 58,593 | -11,719 | 0.01% | 370,997 |
| 2019-03-25 | 2019-03-21 | 5.939 | 70,312 | +11,719 | 0.01% | 417,599 |
| 2019-03-13 | 2019-03-11 | 7.612 | 58,593 | -11,719 | 0.01% | 445,996 |
| 2019-03-07 | 2019-03-05 | 8.226 | 70,312 | +11,719 | 0.01% | 578,399 |
| 2019-03-01 | 2019-02-27 | 7.612 | 58,593 | -9,375 | 0.01% | 445,996 |
| 2019-02-25 | 2019-02-21 | 7.509 | 67,968 | -19,922 | 0.01% | 510,397 |
| 2018-09-13 | 2018-09-11 | 9.000 | 87,890 | +559 | 0.01% | 791,033 |
| 2018-09-03 | 2018-08-30 | 9.859 | 87,331 | -29,110 | 0.01% | 861,002 |
| 2018-08-29 | 2018-08-27 | 10.340 | 116,441 | +29,110 | 0.01% | 1,204,000 |
| 2018-08-16 | 2018-08-14 | 8.932 | 87,331 | -11,644 | 0.01% | 780,002 |
| 2018-07-12 | 2018-07-10 | 12.796 | 98,975 | -3,493 | 0.01% | 1,266,502 |
| 2018-07-11 | 2018-07-09 | 12.813 | 102,468 | +3,493 | 0.01% | 1,312,959 |
| 2018-07-10 | 2018-07-06 | 11.920 | 98,975 | -29,110 | 0.01% | 1,179,802 |
| 2018-07-05 | 2018-07-03 | 12.882 | 128,085 | -3,493 | 0.02% | 1,649,999 |
| 2018-07-04 | 2018-06-29 | 12.453 | 131,578 | +3,493 | 0.02% | 1,638,496 |
| 2018-06-22 | 2018-06-20 | 13.981 | 128,085 | -23,288 | 0.02% | 1,790,799 |
| 2018-06-20 | 2018-06-15 | 13.707 | 151,373 | +11,644 | 0.02% | 2,074,796 |
| 2018-06-19 | 2018-06-14 | 13.707 | 139,729 | -2,911 | 0.02% | 1,915,197 |
| 2018-06-14 | 2018-06-12 | 14.411 | 142,640 | +20,377 | 0.02% | 2,055,547 |
| 2018-05-14 | 2018-05-10 | 12.009 | 122,263 | +553 | 0.01% | 1,468,242 |
| 2018-04-25 | 2018-04-23 | 9.973 | 121,710 | +11,592 | 0.01% | 1,213,801 |
| 2018-04-24 | 2018-04-20 | 10.352 | 110,118 | -40,570 | 0.01% | 1,139,995 |
| 2018-04-23 | 2018-04-19 | 10.352 | 150,688 | -104,323 | 0.02% | 1,559,995 |
| 2018-04-19 | 2018-04-17 | 10.094 | 255,011 | -46,366 | 0.03% | 2,573,997 |
| 2018-04-09 | 2018-04-04 | 8.627 | 301,377 | +23,183 | 0.04% | 2,600,001 |
| 2018-03-22 | 2018-03-20 | 9.938 | 278,194 | -6,955 | 0.03% | 2,764,799 |
| 2018-03-06 | 2018-03-02 | 9.990 | 285,149 | +6,955 | 0.03% | 2,848,681 |
| 2018-03-01 | 2018-02-27 | 8.886 | 278,194 | +17,387 | 0.03% | 2,471,999 |
| 2018-02-21 | 2018-02-15 | 8.886 | 260,807 | +28,979 | 0.03% | 2,317,500 |
| 2018-02-09 | 2018-02-07 | 8.524 | 231,828 | -23,183 | 0.03% | 1,975,997 |
| 2018-01-31 | 2018-01-29 | 8.558 | 255,011 | -48,105 | 0.03% | 2,182,398 |
| 2017-11-03 | 2017-11-01 | 7.937 | 303,116 | +23,183 | 0.04% | 2,405,803 |
| 2017-10-20 | 2017-10-18 | 8.316 | 279,933 | +57,957 | 0.03% | 2,328,062 |
| 2017-10-18 | 2017-10-16 | 8.420 | 221,976 | +57,957 | 0.03% | 1,869,042 |
| 2017-10-16 | 2017-10-12 | 8.558 | 164,019 | +17,388 | 0.02% | 1,403,683 |
| 2017-09-14 | 2017-09-12 | 6.734 | 146,631 | +854 | 0.02% | 987,388 |
| 2017-09-08 | 2017-09-06 | 6.144 | 145,777 | -17,286 | 0.02% | 895,618 |
| 2017-09-07 | 2017-09-05 | 5.883 | 163,063 | -28,810 | 0.02% | 959,369 |
| 2017-08-22 | 2017-08-18 | 4.998 | 191,873 | +47,248 | 0.02% | 959,040 |
| 2017-08-17 | 2017-08-15 | 4.721 | 144,625 | +576 | 0.02% | 682,720 |
| 2017-08-09 | 2017-08-07 | 4.512 | 144,049 | +76,058 | 0.02% | 650,001 |
| 2017-08-03 | 2017-08-01 | 4.738 | 67,991 | +28,810 | 0.01% | 322,140 |
| 2017-07-27 | 2017-07-25 | 4.790 | 39,181 | +10,371 | 0.00% | 187,679 |
| 2017-07-26 | 2017-07-24 | 4.998 | 28,810 | +28,810 | 0.00% | 144,001 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy