History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,707,605 | +0 | 0.14% | 3,546,963 |
| 2025-10-13 | 2025-10-09 | 1.330 | 2,707,605 | +0 | 0.14% | 3,601,115 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,707,605 | -9,000 | 0.14% | 3,844,799 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,716,605 | +9,000 | 0.14% | 3,776,081 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,707,605 | -8,000 | 0.14% | 3,492,810 |
| 2025-10-02 | 2025-09-29 | 1.240 | 2,715,605 | -48,000 | 0.14% | 3,367,350 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,763,605 | -95,000 | 0.14% | 3,233,418 |
| 2025-09-26 | 2025-09-24 | 1.210 | 2,858,605 | -30,000 | 0.14% | 3,458,912 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,888,605 | -73,000 | 0.15% | 3,668,528 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,961,605 | +93,000 | 0.15% | 3,820,470 |
| 2025-09-18 | 2025-09-16 | 1.240 | 2,868,605 | -152,000 | 0.15% | 3,557,070 |
| 2025-09-17 | 2025-09-15 | 1.240 | 3,020,605 | +142,000 | 0.15% | 3,745,550 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,878,605 | -2,256,000 | 0.15% | 3,886,117 |
| 2025-09-11 | 2025-09-09 | 1.050 | 5,134,605 | +20,000 | 0.26% | 5,391,335 |
| 2025-09-08 | 2025-09-04 | 1.100 | 5,114,605 | +100,000 | 0.26% | 5,626,066 |
| 2025-09-01 | 2025-08-28 | 1.060 | 5,014,605 | +13,000 | 0.25% | 5,315,481 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,001,605 | +7,000 | 0.25% | 5,301,701 |
| 2025-07-29 | 2025-07-25 | 1.100 | 4,994,605 | +200,000 | 0.25% | 5,494,066 |
| 2025-07-23 | 2025-07-21 | 1.170 | 4,794,605 | -200,000 | 0.24% | 5,609,688 |
| 2025-07-18 | 2025-07-16 | 1.140 | 4,994,605 | +152,000 | 0.25% | 5,693,850 |
| 2025-07-15 | 2025-07-11 | 1.130 | 4,842,605 | -215,000 | 0.25% | 5,472,144 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,057,605 | -136,000 | 0.26% | 5,563,366 |
| 2025-07-10 | 2025-07-08 | 1.010 | 5,193,605 | -363,000 | 0.26% | 5,245,541 |
| 2025-07-09 | 2025-07-07 | 0.930 | 5,556,605 | -200,000 | 0.28% | 5,167,643 |
| 2025-07-02 | 2025-06-27 | 0.890 | 5,756,605 | +13,000 | 0.29% | 5,123,378 |
| 2025-06-23 | 2025-06-19 | 0.840 | 5,743,605 | +100,000 | 0.29% | 4,824,628 |
| 2025-06-20 | 2025-06-18 | 0.880 | 5,643,605 | +30,000 | 0.29% | 4,966,372 |
| 2025-06-16 | 2025-06-12 | 0.920 | 5,613,605 | +200,000 | 0.28% | 5,164,517 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,413,605 | +50,000 | 0.27% | 4,980,517 |
| 2025-06-11 | 2025-06-09 | 0.930 | 5,363,605 | +40,000 | 0.27% | 4,988,153 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,323,605 | -272,000 | 0.27% | 5,163,897 |
| 2025-05-27 | 2025-05-23 | 0.950 | 5,595,605 | -28,000 | 0.28% | 5,315,825 |
| 2025-05-26 | 2025-05-22 | 0.900 | 5,623,605 | +108,000 | 0.29% | 5,061,244 |
| 2025-05-23 | 2025-05-21 | 0.920 | 5,515,605 | +92,000 | 0.28% | 5,074,357 |
| 2025-05-13 | 2025-05-09 | 0.940 | 5,423,605 | -1,249,000 | 0.28% | 5,098,189 |
| 2025-05-12 | 2025-05-08 | 0.930 | 6,672,605 | -216,000 | 0.34% | 6,205,523 |
| 2025-05-09 | 2025-05-07 | 0.870 | 6,888,605 | -96,000 | 0.35% | 5,993,086 |
| 2025-05-08 | 2025-05-06 | 0.850 | 6,984,605 | -96,000 | 0.35% | 5,936,914 |
| 2025-05-06 | 2025-04-30 | 0.840 | 7,080,605 | +400,000 | 0.36% | 5,947,708 |
| 2025-04-30 | 2025-04-28 | 0.840 | 6,680,605 | -47,000 | 0.34% | 5,611,708 |
| 2025-04-24 | 2025-04-22 | 0.870 | 6,727,605 | -790 | 0.34% | 5,853,016 |
| 2025-04-23 | 2025-04-17 | 0.880 | 6,728,395 | +192,000 | 0.34% | 5,920,988 |
| 2025-04-17 | 2025-04-15 | 0.900 | 6,536,395 | +1,357,395 | 0.33% | 5,882,756 |
| 2025-04-14 | 2025-04-10 | 0.840 | 5,179,000 | -60,000 | 0.34% | 4,350,360 |
| 2025-04-10 | 2025-04-08 | 0.810 | 5,239,000 | +200,000 | 0.34% | 4,243,590 |
| 2025-03-26 | 2025-03-24 | 0.940 | 5,039,000 | -171,000 | 0.33% | 4,736,660 |
| 2025-03-25 | 2025-03-21 | 0.930 | 5,210,000 | +200,000 | 0.34% | 4,845,300 |
| 2025-03-24 | 2025-03-20 | 0.980 | 5,010,000 | +100,000 | 0.32% | 4,909,800 |
| 2025-03-21 | 2025-03-19 | 0.980 | 4,910,000 | -120,000 | 0.32% | 4,811,800 |
| 2025-03-20 | 2025-03-18 | 1.010 | 5,030,000 | +19,000 | 0.33% | 5,080,300 |
| 2025-03-18 | 2025-03-14 | 0.930 | 5,011,000 | +116,000 | 0.32% | 4,660,230 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,895,000 | +44,000 | 0.32% | 4,405,500 |
| 2025-03-12 | 2025-03-10 | 0.900 | 4,851,000 | -28,000 | 0.31% | 4,365,900 |
| 2025-03-11 | 2025-03-07 | 1.496 | 4,879,000 | +240,000 | 0.32% | 7,296,583 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,639,000 | +1,009,711 | 0.30% | 6,819,069 |
| 2025-03-05 | 2025-03-03 | 1.329 | 3,629,289 | +28,165 | 0.30% | 4,824,560 |
| 2025-03-03 | 2025-02-27 | 1.380 | 3,601,124 | +59,458 | 0.30% | 4,971,240 |
| 2025-02-27 | 2025-02-25 | 1.342 | 3,541,666 | +2,347 | 0.29% | 4,753,350 |
| 2025-02-25 | 2025-02-21 | 1.406 | 3,539,319 | -19,559 | 0.29% | 4,976,400 |
| 2025-02-24 | 2025-02-20 | 1.380 | 3,558,878 | +7,824 | 0.29% | 4,912,920 |
| 2025-02-21 | 2025-02-19 | 1.355 | 3,551,054 | +31,293 | 0.29% | 4,811,340 |
| 2025-02-20 | 2025-02-18 | 1.393 | 3,519,761 | +46,941 | 0.29% | 4,903,911 |
| 2025-02-19 | 2025-02-17 | 1.419 | 3,472,820 | +508,523 | 0.29% | 4,927,290 |
| 2025-02-17 | 2025-02-13 | 1.457 | 2,964,297 | +352,054 | 0.25% | 4,319,460 |
| 2025-02-14 | 2025-02-12 | 1.508 | 2,612,243 | -8,606 | 0.22% | 3,940,020 |
| 2025-02-13 | 2025-02-11 | 1.444 | 2,620,849 | +430,289 | 0.22% | 3,785,500 |
| 2025-02-12 | 2025-02-10 | 1.496 | 2,190,560 | +586,757 | 0.18% | 3,276,000 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,603,803 | +7,824 | 0.13% | 2,296,000 |
| 2025-01-23 | 2025-01-21 | 1.457 | 1,595,979 | +17,211 | 0.13% | 2,325,599 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,578,768 | -78,234 | 0.13% | 2,239,980 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,657,002 | -78,235 | 0.14% | 2,393,340 |
| 2025-01-13 | 2025-01-09 | 1.483 | 1,735,237 | -78,234 | 0.14% | 2,572,881 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,813,471 | -78,234 | 0.15% | 2,642,520 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,891,705 | +20,341 | 0.16% | 2,877,420 |
| 2024-12-18 | 2024-12-16 | 1.496 | 1,871,364 | -21,123 | 0.16% | 2,798,640 |
| 2024-12-13 | 2024-12-11 | 1.380 | 1,892,487 | -15,647 | 0.16% | 2,612,519 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,908,134 | +3,911 | 0.16% | 2,536,560 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,904,223 | -91,534 | 0.16% | 2,434,001 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,995,757 | -115,786 | 0.17% | 2,448,960 |
| 2024-12-05 | 2024-12-03 | 1.342 | 2,111,543 | -46,941 | 0.17% | 2,833,949 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,158,484 | -184,633 | 0.18% | 2,676,230 |
| 2024-12-03 | 2024-11-29 | 1.163 | 2,343,117 | +625,092 | 0.19% | 2,725,450 |
| 2024-11-29 | 2024-11-27 | 2.365 | 1,718,025 | +7,823 | 0.14% | 4,062,600 |
| 2024-11-15 | 2024-11-13 | 2.224 | 1,710,202 | -7,823 | 0.14% | 3,803,641 |
| 2024-11-13 | 2024-11-11 | 2.314 | 1,718,025 | +7,823 | 0.14% | 3,974,760 |
| 2024-11-07 | 2024-11-05 | 2.262 | 1,710,202 | +55,547 | 0.14% | 3,869,221 |
| 2024-10-29 | 2024-10-25 | 2.365 | 1,654,655 | -160,380 | 0.14% | 3,912,750 |
| 2024-10-24 | 2024-10-22 | 2.416 | 1,815,035 | +25,817 | 0.15% | 4,384,799 |
| 2024-10-18 | 2024-10-16 | 2.326 | 1,789,218 | -25,035 | 0.15% | 4,162,340 |
| 2024-10-17 | 2024-10-15 | 2.275 | 1,814,253 | -101,705 | 0.15% | 4,127,820 |
| 2024-10-10 | 2024-10-08 | 2.774 | 1,915,958 | -1,564 | 0.16% | 5,314,331 |
| 2024-10-09 | 2024-10-07 | 3.106 | 1,917,522 | +78,234 | 0.16% | 5,955,929 |
| 2024-09-23 | 2024-09-19 | 2.199 | 1,839,288 | +3,912 | 0.15% | 4,043,720 |
| 2024-09-20 | 2024-09-17 | 2.109 | 1,835,376 | +66,499 | 0.15% | 3,870,899 |
| 2024-09-04 | 2024-09-02 | 2.083 | 1,768,877 | +3,129 | 0.15% | 3,685,429 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,765,748 | +11,735 | 0.15% | 3,408,070 |
| 2024-08-30 | 2024-08-28 | 1.930 | 1,754,013 | +18,776 | 0.14% | 3,385,420 |
| 2024-08-29 | 2024-08-27 | 2.007 | 1,735,237 | -1,564 | 0.14% | 3,482,261 |
| 2024-08-26 | 2024-08-22 | 2.367 | 1,736,801 | +1,564 | 0.14% | 4,110,970 |
| 2024-08-23 | 2024-08-21 | 2.340 | 1,735,237 | +120,925 | 0.14% | 4,060,058 |
| 2024-08-08 | 2024-08-06 | 2.680 | 1,614,312 | +3,676 | 0.14% | 4,326,121 |
| 2024-08-02 | 2024-07-31 | 2.693 | 1,610,636 | +39,696 | 0.14% | 4,338,180 |
| 2024-05-27 | 2024-05-23 | 3.360 | 1,570,940 | -24,994 | 0.14% | 5,278,391 |
| 2024-05-21 | 2024-05-17 | 3.687 | 1,595,934 | +73,512 | 0.14% | 5,883,411 |
| 2024-05-13 | 2024-05-09 | 3.333 | 1,522,422 | -7,351 | 0.13% | 5,073,949 |
| 2024-05-06 | 2024-05-02 | 3.306 | 1,529,773 | +7,351 | 0.13% | 5,056,829 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,522,422 | -7,351 | 0.13% | 4,866,849 |
| 2024-03-26 | 2024-03-22 | 3.360 | 1,529,773 | -7,352 | 0.13% | 5,140,069 |
| 2024-03-14 | 2024-03-12 | 3.333 | 1,537,125 | +3,676 | 0.13% | 5,122,952 |
| 2024-03-13 | 2024-03-11 | 3.278 | 1,533,449 | +3,676 | 0.13% | 5,027,260 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,529,773 | +11,761 | 0.13% | 5,140,069 |
| 2024-03-01 | 2024-02-28 | 3.455 | 1,518,012 | +13,968 | 0.13% | 5,245,102 |
| 2024-02-29 | 2024-02-27 | 3.333 | 1,504,044 | -36,756 | 0.13% | 5,012,699 |
| 2024-02-20 | 2024-02-16 | 3.224 | 1,540,800 | -3,676 | 0.13% | 4,967,520 |
| 2024-02-19 | 2024-02-15 | 3.156 | 1,544,476 | -22,053 | 0.14% | 4,874,321 |
| 2024-02-14 | 2024-02-07 | 2.857 | 1,566,529 | -5,881 | 0.14% | 4,475,100 |
| 2024-02-07 | 2024-02-05 | 2.734 | 1,572,410 | +13,232 | 0.14% | 4,299,390 |
| 2024-02-02 | 2024-01-31 | 2.761 | 1,559,178 | +7,351 | 0.14% | 4,305,630 |
| 2024-01-30 | 2024-01-26 | 2.802 | 1,551,827 | -11,027 | 0.14% | 4,348,661 |
| 2024-01-26 | 2024-01-24 | 2.707 | 1,562,854 | -62,484 | 0.14% | 4,230,741 |
| 2024-01-11 | 2024-01-09 | 2.911 | 1,625,338 | -132,321 | 0.14% | 4,731,539 |
| 2024-01-02 | 2023-12-28 | 2.952 | 1,757,659 | +19,848 | 0.15% | 5,188,470 |
| 2023-12-29 | 2023-12-27 | 2.829 | 1,737,811 | +13,967 | 0.15% | 4,917,121 |
| 2023-12-27 | 2023-12-21 | 2.802 | 1,723,844 | +40,432 | 0.15% | 4,830,701 |
| 2023-12-13 | 2023-12-11 | 2.870 | 1,683,412 | +27,934 | 0.15% | 4,831,899 |
| 2023-12-11 | 2023-12-07 | 2.870 | 1,655,478 | +32,345 | 0.14% | 4,751,720 |
| 2023-12-07 | 2023-12-05 | 2.829 | 1,623,133 | +32,345 | 0.14% | 4,592,640 |
| 2023-12-01 | 2023-11-29 | 2.898 | 1,590,788 | -7,351 | 0.14% | 4,609,320 |
| 2023-11-30 | 2023-11-28 | 2.802 | 1,598,139 | +3,676 | 0.14% | 4,478,440 |
| 2023-11-29 | 2023-11-27 | 2.966 | 1,594,463 | +7,351 | 0.14% | 4,728,419 |
| 2023-10-25 | 2023-10-20 | 2.639 | 1,587,112 | +7,351 | 0.14% | 4,188,459 |
| 2023-09-28 | 2023-09-26 | 2.966 | 1,579,761 | +3,675 | 0.14% | 4,684,819 |
| 2023-09-26 | 2023-09-22 | 2.993 | 1,576,086 | +3,676 | 0.14% | 4,716,801 |
| 2023-09-20 | 2023-09-18 | 3.047 | 1,572,410 | -14,702 | 0.14% | 4,791,360 |
| 2023-09-04 | 2023-08-30 | 3.568 | 1,587,112 | +86,539 | 0.14% | 5,663,106 |
| 2023-08-31 | 2023-08-29 | 3.511 | 1,500,573 | +25,716 | 0.14% | 5,267,959 |
| 2023-08-02 | 2023-07-31 | 3.856 | 1,474,857 | +34,751 | 0.14% | 5,686,960 |
| 2023-07-27 | 2023-07-25 | 3.324 | 1,440,106 | +34,057 | 0.13% | 4,786,322 |
| 2023-07-26 | 2023-07-24 | 3.295 | 1,406,049 | +18,071 | 0.13% | 4,632,670 |
| 2023-07-24 | 2023-07-20 | 3.352 | 1,387,978 | +19,461 | 0.13% | 4,653,010 |
| 2023-07-20 | 2023-07-18 | 3.338 | 1,368,517 | +22,241 | 0.13% | 4,568,079 |
| 2023-07-14 | 2023-07-12 | 3.367 | 1,346,276 | +13,900 | 0.12% | 4,532,579 |
| 2023-07-12 | 2023-07-10 | 3.237 | 1,332,376 | +60,468 | 0.12% | 4,313,251 |
| 2023-07-11 | 2023-07-07 | 3.137 | 1,271,908 | +259,247 | 0.12% | 3,989,400 |
| 2023-07-10 | 2023-07-06 | 3.266 | 1,012,661 | +88,964 | 0.09% | 3,307,390 |
| 2023-07-07 | 2023-07-05 | 3.410 | 923,697 | +3,475 | 0.09% | 3,149,730 |
| 2023-07-03 | 2023-06-29 | 3.352 | 920,222 | +13,901 | 0.09% | 3,084,920 |
| 2023-05-17 | 2023-05-15 | 3.842 | 906,321 | -26,411 | 0.08% | 3,481,679 |
| 2023-05-15 | 2023-05-11 | 4.072 | 932,732 | +26,411 | 0.09% | 3,797,858 |
| 2023-03-08 | 2023-03-06 | 4.374 | 906,321 | +3,475 | 0.08% | 3,964,159 |
| 2023-03-06 | 2023-03-02 | 4.403 | 902,846 | +6,950 | 0.08% | 3,974,940 |
| 2023-03-01 | 2023-02-27 | 4.638 | 895,896 | -163,045 | 0.08% | 4,154,751 |
| 2023-02-17 | 2023-02-15 | 5.351 | 1,058,941 | -1,346 | 0.10% | 5,666,398 |
| 2023-02-02 | 2023-01-31 | 5.946 | 1,060,287 | -52,476 | 0.10% | 6,304,000 |
| 2023-01-31 | 2023-01-27 | 6.540 | 1,112,763 | -4,710 | 0.11% | 7,277,599 |
| 2023-01-27 | 2023-01-20 | 6.228 | 1,117,473 | +52,477 | 0.11% | 6,959,593 |
| 2023-01-12 | 2023-01-10 | 5.589 | 1,064,996 | -67,277 | 0.10% | 5,952,078 |
| 2023-01-11 | 2023-01-09 | 5.663 | 1,132,273 | +235,469 | 0.11% | 6,412,227 |
| 2023-01-10 | 2023-01-06 | 5.797 | 896,804 | +134,555 | 0.09% | 5,198,702 |
| 2023-01-09 | 2023-01-05 | 5.782 | 762,249 | +94,187 | 0.07% | 4,407,367 |
| 2022-12-30 | 2022-12-28 | 5.425 | 668,062 | +203,177 | 0.06% | 3,624,452 |
| 2022-12-29 | 2022-12-23 | 5.812 | 464,885 | +39,021 | 0.04% | 2,701,812 |
| 2022-12-22 | 2022-12-20 | 5.425 | 425,864 | -13,455 | 0.04% | 2,310,450 |
| 2022-12-21 | 2022-12-19 | 5.381 | 439,319 | -6,728 | 0.04% | 2,363,858 |
| 2022-12-08 | 2022-12-06 | 4.370 | 446,047 | +80,732 | 0.04% | 1,949,219 |
| 2022-11-30 | 2022-11-28 | 3.508 | 365,315 | -6,055 | 0.03% | 1,281,481 |
| 2022-11-24 | 2022-11-22 | 3.731 | 371,370 | -67,277 | 0.04% | 1,385,522 |
| 2022-11-23 | 2022-11-21 | 3.850 | 438,647 | +67,277 | 0.04% | 1,688,681 |
| 2022-11-22 | 2022-11-18 | 4.147 | 371,370 | +6,055 | 0.04% | 1,540,082 |
| 2022-10-26 | 2022-10-24 | 2.735 | 365,315 | +3,364 | 0.03% | 999,121 |
| 2022-08-24 | 2022-08-22 | 3.597 | 361,951 | -33,638 | 0.03% | 1,301,961 |
| 2022-08-05 | 2022-08-03 | 3.508 | 395,589 | +33,638 | 0.04% | 1,387,679 |
| 2022-07-12 | 2022-07-08 | 4.177 | 361,951 | -673 | 0.03% | 1,511,781 |
| 2022-07-11 | 2022-07-07 | 4.117 | 362,624 | -4,709 | 0.03% | 1,493,032 |
| 2022-06-06 | 2022-06-01 | 3.999 | 367,333 | +19,196 | 0.03% | 1,469,069 |
| 2022-05-26 | 2022-05-24 | 3.748 | 348,137 | -2,551 | 0.03% | 1,304,939 |
| 2022-05-05 | 2022-05-03 | 4.438 | 350,688 | +4,464 | 0.04% | 1,556,502 |
| 2022-03-07 | 2022-03-03 | 4.172 | 346,224 | +637 | 0.03% | 1,444,378 |
| 2022-03-02 | 2022-02-28 | 4.654 | 345,587 | +12,537 | 0.03% | 1,608,474 |
| 2022-02-22 | 2022-02-18 | 4.443 | 333,050 | -18,434 | 0.03% | 1,479,662 |
| 2022-01-04 | 2021-12-31 | 5.370 | 351,484 | -4,916 | 0.04% | 1,887,600 |
| 2021-12-29 | 2021-12-24 | 5.029 | 356,400 | +4,916 | 0.04% | 1,792,201 |
| 2021-12-06 | 2021-12-02 | 5.549 | 351,484 | +12,290 | 0.04% | 1,950,520 |
| 2021-11-18 | 2021-11-16 | 5.940 | 339,194 | -6,145 | 0.03% | 2,014,798 |
| 2021-09-23 | 2021-09-20 | 5.663 | 345,339 | +1,843 | 0.04% | 1,955,759 |
| 2021-08-16 | 2021-08-12 | 6.819 | 343,496 | -24,579 | 0.04% | 2,342,212 |
| 2021-08-02 | 2021-07-29 | 6.510 | 368,075 | +12,290 | 0.04% | 2,396,000 |
| 2021-07-27 | 2021-07-23 | 7.014 | 355,785 | -25,194 | 0.04% | 2,495,487 |
| 2021-07-15 | 2021-07-13 | 7.942 | 380,979 | -3,073 | 0.04% | 3,025,599 |
| 2021-07-09 | 2021-07-07 | 8.169 | 384,052 | -614 | 0.04% | 3,137,504 |
| 2021-07-07 | 2021-07-05 | 8.267 | 384,666 | -59,605 | 0.04% | 3,180,080 |
| 2021-06-10 | 2021-06-08 | 9.520 | 444,271 | -360,701 | 0.05% | 4,229,552 |
| 2021-06-09 | 2021-06-07 | 9.829 | 804,972 | -20,892 | 0.08% | 7,912,399 |
| 2021-06-08 | 2021-06-04 | 9.536 | 825,864 | +614 | 0.08% | 7,875,836 |
| 2021-06-02 | 2021-05-31 | 9.618 | 825,250 | -13,519 | 0.08% | 7,937,130 |
| 2021-05-31 | 2021-05-27 | 9.829 | 838,769 | -14,133 | 0.09% | 8,244,604 |
| 2021-05-28 | 2021-05-26 | 9.520 | 852,902 | +74,353 | 0.09% | 8,119,803 |
| 2021-05-26 | 2021-05-24 | 10.166 | 778,549 | +8,337 | 0.08% | 7,914,819 |
| 2021-05-21 | 2021-05-18 | 10.528 | 770,212 | +92,401 | 0.08% | 8,108,804 |
| 2021-05-20 | 2021-05-17 | 9.837 | 677,811 | -12,158 | 0.07% | 6,667,705 |
| 2021-05-14 | 2021-05-12 | 9.870 | 689,969 | +47,417 | 0.07% | 6,810,004 |
| 2021-05-12 | 2021-05-10 | 9.327 | 642,552 | -12,158 | 0.07% | 5,993,188 |
| 2021-05-11 | 2021-05-07 | 9.426 | 654,710 | +63,829 | 0.07% | 6,171,208 |
| 2021-05-10 | 2021-05-06 | 9.771 | 590,881 | +30,396 | 0.06% | 5,773,684 |
| 2021-05-07 | 2021-05-05 | 10.084 | 560,485 | +30,395 | 0.06% | 5,651,855 |
| 2021-05-04 | 2021-04-30 | 10.281 | 530,090 | +79,027 | 0.05% | 5,449,996 |
| 2021-05-03 | 2021-04-29 | 10.100 | 451,063 | +12,158 | 0.05% | 4,555,879 |
| 2021-04-30 | 2021-04-28 | 10.232 | 438,905 | -29,179 | 0.05% | 4,490,839 |
| 2021-04-29 | 2021-04-27 | 9.870 | 468,084 | -62,006 | 0.05% | 4,619,996 |
| 2021-04-28 | 2021-04-26 | 9.492 | 530,090 | +55,927 | 0.05% | 5,031,436 |
| 2021-03-31 | 2021-03-29 | 7.041 | 474,163 | -30,395 | 0.05% | 3,338,397 |
| 2021-03-12 | 2021-03-10 | 7.024 | 504,558 | +1,215 | 0.05% | 3,544,097 |
| 2021-03-10 | 2021-03-08 | 6.942 | 503,343 | +6,079 | 0.05% | 3,494,162 |
| 2021-03-08 | 2021-03-04 | 7.271 | 497,264 | -608 | 0.05% | 3,615,562 |
| 2021-03-01 | 2021-02-25 | 7.912 | 497,872 | +6,079 | 0.05% | 3,939,393 |
| 2021-02-26 | 2021-02-24 | 7.814 | 491,793 | +27,356 | 0.05% | 3,842,753 |
| 2021-02-25 | 2021-02-23 | 8.225 | 464,437 | +3,040 | 0.05% | 3,820,000 |
| 2021-02-24 | 2021-02-22 | 8.274 | 461,397 | +36,474 | 0.05% | 3,817,766 |
| 2021-02-22 | 2021-02-18 | 8.570 | 424,923 | +64,437 | 0.04% | 3,641,787 |
| 2021-02-17 | 2021-02-11 | 8.735 | 360,486 | -15,197 | 0.04% | 3,148,832 |
| 2021-02-16 | 2021-02-09 | 8.735 | 375,683 | +41,945 | 0.04% | 3,281,577 |
| 2021-02-09 | 2021-02-05 | 8.636 | 333,738 | -2,432 | 0.03% | 2,882,249 |
| 2021-02-08 | 2021-02-04 | 8.867 | 336,170 | +30,395 | 0.03% | 2,980,673 |
| 2021-02-05 | 2021-02-03 | 9.294 | 305,775 | -117,933 | 0.03% | 2,841,954 |
| 2021-02-02 | 2021-01-29 | 8.488 | 423,708 | +59,575 | 0.04% | 3,596,524 |
| 2021-02-01 | 2021-01-28 | 8.801 | 364,133 | +4,863 | 0.04% | 3,204,648 |
| 2021-01-29 | 2021-01-27 | 9.179 | 359,270 | +21,884 | 0.04% | 3,297,780 |
| 2021-01-28 | 2021-01-26 | 9.344 | 337,386 | +18,238 | 0.04% | 3,152,405 |
| 2021-01-27 | 2021-01-25 | 9.557 | 319,148 | -12,158 | 0.03% | 3,050,246 |
| 2021-01-25 | 2021-01-21 | 9.377 | 331,306 | +1,823 | 0.03% | 3,106,495 |
| 2021-01-21 | 2021-01-19 | 9.377 | 329,483 | +4,863 | 0.03% | 3,089,402 |
| 2021-01-15 | 2021-01-13 | 9.031 | 324,620 | -30,395 | 0.03% | 2,931,664 |
| 2021-01-08 | 2021-01-06 | 8.916 | 355,015 | +12,158 | 0.04% | 3,165,283 |
| 2021-01-06 | 2021-01-04 | 8.340 | 342,857 | +29,788 | 0.04% | 2,859,483 |
| 2021-01-05 | 2020-12-31 | 7.929 | 313,069 | -212,766 | 0.03% | 2,482,297 |
| 2020-12-30 | 2020-12-28 | 7.501 | 525,835 | -11,550 | 0.05% | 3,944,400 |
| 2020-12-21 | 2020-12-17 | 7.649 | 537,385 | +1,216 | 0.06% | 4,110,599 |
| 2020-12-18 | 2020-12-16 | 7.781 | 536,169 | -15,198 | 0.06% | 4,171,857 |
| 2020-12-17 | 2020-12-15 | 7.452 | 551,367 | +10,942 | 0.06% | 4,108,710 |
| 2020-12-07 | 2020-12-03 | 7.715 | 540,425 | +4,256 | 0.06% | 4,169,412 |
| 2020-12-04 | 2020-12-02 | 8.192 | 536,169 | +11,550 | 0.06% | 4,392,357 |
| 2020-12-03 | 2020-12-01 | 8.225 | 524,619 | -607,902 | 0.05% | 4,314,998 |
| 2020-12-02 | 2020-11-30 | 8.061 | 1,132,521 | +608 | 0.12% | 9,128,700 |
| 2020-12-01 | 2020-11-27 | 7.978 | 1,131,913 | -4,255 | 0.12% | 9,030,699 |
| 2020-11-27 | 2020-11-25 | 7.797 | 1,136,168 | +607 | 0.12% | 8,859,056 |
| 2020-11-20 | 2020-11-18 | 7.764 | 1,135,561 | +10,335 | 0.12% | 8,816,963 |
| 2020-11-17 | 2020-11-13 | 7.551 | 1,125,226 | +8,510 | 0.12% | 8,496,088 |
| 2020-10-29 | 2020-10-27 | 6.876 | 1,116,716 | +5,472 | 0.12% | 7,678,663 |
| 2020-10-16 | 2020-10-14 | 7.732 | 1,111,244 | +2,431 | 0.12% | 8,591,596 |
| 2020-10-08 | 2020-10-06 | 7.830 | 1,108,813 | +6,079 | 0.12% | 8,682,241 |
| 2020-09-21 | 2020-09-17 | 8.834 | 1,102,734 | +6,079 | 0.12% | 9,741,181 |
| 2020-09-17 | 2020-09-15 | 9.377 | 1,096,655 | -6,079 | 0.12% | 10,282,801 |
| 2020-09-11 | 2020-09-09 | 8.813 | 1,102,734 | +9,745 | 0.12% | 9,718,219 |
| 2020-09-10 | 2020-09-08 | 8.813 | 1,092,989 | +602 | 0.12% | 9,632,338 |
| 2020-08-31 | 2020-08-27 | 10.390 | 1,092,387 | -28,921 | 0.12% | 11,349,383 |
| 2020-08-18 | 2020-08-14 | 9.842 | 1,121,308 | +12,050 | 0.12% | 11,035,728 |
| 2020-08-17 | 2020-08-13 | 10.074 | 1,109,258 | +3,616 | 0.12% | 11,174,874 |
| 2020-08-14 | 2020-08-12 | 9.958 | 1,105,642 | +2,410 | 0.12% | 11,009,996 |
| 2020-08-11 | 2020-08-07 | 10.240 | 1,103,232 | -28,319 | 0.12% | 11,297,267 |
| 2020-08-07 | 2020-08-05 | 9.626 | 1,131,551 | -60,253 | 0.12% | 10,892,398 |
| 2020-08-06 | 2020-08-04 | 9.493 | 1,191,804 | -55,433 | 0.13% | 11,314,158 |
| 2020-08-05 | 2020-08-03 | 8.879 | 1,247,237 | -4,218 | 0.13% | 11,074,501 |
| 2020-07-30 | 2020-07-28 | 8.531 | 1,251,455 | +7,231 | 0.13% | 10,675,783 |
| 2020-07-20 | 2020-07-16 | 8.365 | 1,244,224 | -6,026 | 0.13% | 10,407,598 |
| 2020-07-17 | 2020-07-15 | 8.979 | 1,250,250 | +6,026 | 0.13% | 11,225,754 |
| 2020-07-15 | 2020-07-13 | 8.498 | 1,244,224 | -3,615 | 0.13% | 10,572,798 |
| 2020-07-14 | 2020-07-10 | 8.464 | 1,247,839 | -22,897 | 0.13% | 10,562,096 |
| 2020-07-13 | 2020-07-09 | 8.265 | 1,270,736 | -3,615 | 0.14% | 10,502,823 |
| 2020-07-10 | 2020-07-08 | 8.381 | 1,274,351 | +24,704 | 0.14% | 10,680,752 |
| 2020-07-09 | 2020-07-07 | 8.365 | 1,249,647 | -11,448 | 0.13% | 10,452,960 |
| 2020-07-08 | 2020-07-06 | 8.315 | 1,261,095 | -8,436 | 0.14% | 10,485,929 |
| 2020-07-07 | 2020-07-03 | 8.298 | 1,269,531 | +1,206 | 0.14% | 10,535,004 |
| 2020-07-06 | 2020-07-02 | 8.315 | 1,268,325 | +3,012 | 0.14% | 10,546,046 |
| 2020-07-02 | 2020-06-29 | 8.464 | 1,265,313 | -46,395 | 0.14% | 10,710,002 |
| 2020-06-29 | 2020-06-24 | 8.630 | 1,311,708 | +2,410 | 0.14% | 11,320,403 |
| 2020-06-12 | 2020-06-10 | 7.651 | 1,309,298 | -13,858 | 0.14% | 10,017,534 |
| 2020-06-11 | 2020-06-09 | 7.070 | 1,323,156 | +40,370 | 0.14% | 9,354,962 |
| 2020-06-10 | 2020-06-08 | 7.236 | 1,282,786 | -25,909 | 0.14% | 9,282,439 |
| 2020-06-08 | 2020-06-04 | 7.435 | 1,308,695 | -27,716 | 0.14% | 9,730,560 |
| 2020-06-05 | 2020-06-03 | 7.684 | 1,336,411 | +1,205 | 0.14% | 10,269,337 |
| 2020-06-04 | 2020-06-02 | 7.734 | 1,335,206 | +602 | 0.14% | 10,326,558 |
| 2020-06-03 | 2020-06-01 | 7.800 | 1,334,604 | +6,026 | 0.14% | 10,410,502 |
| 2020-06-01 | 2020-05-28 | 7.220 | 1,328,578 | -18,076 | 0.14% | 9,591,747 |
| 2020-05-29 | 2020-05-27 | 7.170 | 1,346,654 | +13,858 | 0.15% | 9,655,197 |
| 2020-05-28 | 2020-05-26 | 7.551 | 1,332,796 | -30,127 | 0.14% | 10,064,599 |
| 2020-05-27 | 2020-05-25 | 7.269 | 1,362,923 | -56,035 | 0.15% | 9,907,562 |
| 2020-05-26 | 2020-05-22 | 6.805 | 1,418,958 | -18,678 | 0.15% | 9,655,500 |
| 2020-05-22 | 2020-05-20 | 7.461 | 1,437,636 | -6,026 | 0.15% | 10,726,455 |
| 2020-05-21 | 2020-05-19 | 7.160 | 1,443,662 | -545,687 | 0.16% | 10,336,695 |
| 2020-05-20 | 2020-05-18 | 7.060 | 1,989,349 | +89,665 | 0.22% | 14,044,163 |
| 2020-05-19 | 2020-05-15 | 7.227 | 1,899,684 | -1,794 | 0.21% | 13,728,956 |
| 2020-05-14 | 2020-05-12 | 7.194 | 1,901,478 | -13,151 | 0.21% | 13,678,302 |
| 2020-05-12 | 2020-05-08 | 6.842 | 1,914,629 | +2,392 | 0.21% | 13,100,273 |
| 2020-05-11 | 2020-05-07 | 6.842 | 1,912,237 | -11,956 | 0.21% | 13,083,907 |
| 2020-05-07 | 2020-05-05 | 6.742 | 1,924,193 | -14,944 | 0.21% | 12,972,572 |
| 2020-05-06 | 2020-05-04 | 6.692 | 1,939,137 | +17,335 | 0.21% | 12,976,002 |
| 2020-05-05 | 2020-04-29 | 6.809 | 1,921,802 | +10,760 | 0.21% | 13,085,052 |
| 2020-04-29 | 2020-04-27 | 6.374 | 1,911,042 | -4,184 | 0.21% | 12,180,570 |
| 2020-04-28 | 2020-04-24 | 6.022 | 1,915,226 | +7,771 | 0.21% | 11,534,398 |
| 2020-04-24 | 2020-04-22 | 5.855 | 1,907,455 | -22,118 | 0.21% | 11,168,498 |
| 2020-04-23 | 2020-04-21 | 5.337 | 1,929,573 | -20,323 | 0.21% | 10,297,322 |
| 2020-04-21 | 2020-04-17 | 5.136 | 1,949,896 | +2,988 | 0.21% | 10,014,338 |
| 2020-04-20 | 2020-04-16 | 5.236 | 1,946,908 | -2,797,521 | 0.21% | 10,194,412 |
| 2020-04-17 | 2020-04-15 | 5.102 | 4,744,429 | +54,396 | 0.52% | 24,207,849 |
| 2020-04-16 | 2020-04-14 | 5.387 | 4,690,033 | -1,457,341 | 0.51% | 25,264,121 |
| 2020-04-15 | 2020-04-09 | 5.286 | 6,147,374 | -1,214,651 | 0.67% | 32,497,439 |
| 2020-04-14 | 2020-04-08 | 5.019 | 7,362,025 | -609,716 | 0.80% | 36,948,002 |
| 2020-04-09 | 2020-04-07 | 5.069 | 7,971,741 | -38,257 | 0.87% | 40,408,081 |
| 2020-04-08 | 2020-04-06 | 5.069 | 8,009,998 | +65,754 | 0.87% | 40,602,002 |
| 2020-04-07 | 2020-04-03 | 4.851 | 7,944,244 | -141,071 | 0.86% | 38,541,001 |
| 2020-04-03 | 2020-04-01 | 4.918 | 8,085,315 | -159,603 | 0.88% | 39,766,438 |
| 2020-04-01 | 2020-03-30 | 4.684 | 8,244,918 | -54,396 | 0.90% | 38,620,402 |
| 2020-03-31 | 2020-03-27 | 4.567 | 8,299,314 | +260,624 | 0.90% | 37,903,321 |
| 2020-03-27 | 2020-03-25 | 4.517 | 8,038,690 | +17,933 | 0.87% | 36,309,600 |
| 2020-03-26 | 2020-03-24 | 3.931 | 8,020,757 | -41,844 | 0.87% | 31,532,299 |
| 2020-03-25 | 2020-03-23 | 3.647 | 8,062,601 | +59,777 | 0.88% | 29,403,842 |
| 2020-03-24 | 2020-03-20 | 3.429 | 8,002,824 | -68,145 | 0.87% | 27,445,399 |
| 2020-03-23 | 2020-03-19 | 3.212 | 8,070,969 | +15,542 | 0.88% | 25,923,839 |
| 2020-03-20 | 2020-03-18 | 3.379 | 8,055,427 | +2,988 | 0.87% | 27,221,519 |
| 2020-03-17 | 2020-03-13 | 3.915 | 8,052,439 | -20,921 | 0.87% | 31,522,142 |
| 2020-03-16 | 2020-03-12 | 3.814 | 8,073,360 | +57,983 | 0.88% | 30,793,679 |
| 2020-03-10 | 2020-03-06 | 4.366 | 8,015,377 | -1,196 | 0.87% | 34,997,488 |
| 2020-03-06 | 2020-03-04 | 4.366 | 8,016,573 | +5,978 | 0.87% | 35,002,710 |
| 2020-03-04 | 2020-03-02 | 4.400 | 8,010,595 | -521,248 | 0.87% | 35,244,629 |
| 2020-03-03 | 2020-02-28 | 4.433 | 8,531,843 | +54,994 | 0.93% | 37,823,450 |
| 2020-03-02 | 2020-02-27 | 4.617 | 8,476,849 | +10,162 | 0.92% | 39,139,560 |
| 2020-02-28 | 2020-02-26 | 4.768 | 8,466,687 | +427,997 | 0.92% | 40,367,400 |
| 2020-02-26 | 2020-02-24 | 4.601 | 8,038,690 | +20,324 | 0.87% | 36,982,000 |
| 2020-02-18 | 2020-02-14 | 4.785 | 8,018,366 | +92,653 | 0.87% | 38,364,039 |
| 2020-02-17 | 2020-02-13 | 4.835 | 7,925,713 | -77,709 | 0.86% | 38,318,509 |
| 2020-02-06 | 2020-02-04 | 4.584 | 8,003,422 | +591,783 | 0.87% | 36,685,859 |
| 2020-02-05 | 2020-02-03 | 4.333 | 7,411,639 | +598 | 0.80% | 32,113,411 |
| 2020-02-04 | 2020-01-31 | 4.483 | 7,411,041 | +35,866 | 0.80% | 33,226,640 |
| 2020-01-31 | 2020-01-29 | 4.734 | 7,375,175 | +514,672 | 0.80% | 34,916,538 |
| 2020-01-30 | 2020-01-24 | 4.684 | 6,860,503 | +23,910 | 0.74% | 32,135,599 |
| 2020-01-29 | 2020-01-22 | 4.935 | 6,836,593 | +5,978 | 0.74% | 33,739,152 |
| 2020-01-23 | 2020-01-21 | 4.935 | 6,830,615 | +29,888 | 0.74% | 33,709,650 |
| 2020-01-22 | 2020-01-20 | 5.236 | 6,800,727 | +119,552 | 0.74% | 35,610,010 |
| 2020-01-21 | 2020-01-17 | 5.420 | 6,681,175 | +167,373 | 0.73% | 36,213,481 |
| 2020-01-20 | 2020-01-16 | 5.437 | 6,513,802 | -279,154 | 0.71% | 35,415,251 |
| 2020-01-17 | 2020-01-15 | 5.470 | 6,792,956 | +42,441 | 0.74% | 37,160,279 |
| 2020-01-16 | 2020-01-14 | 4.902 | 6,750,515 | +5,978 | 0.73% | 33,088,490 |
| 2020-01-15 | 2020-01-13 | 4.851 | 6,744,537 | +862,569 | 0.73% | 32,720,698 |
| 2020-01-13 | 2020-01-09 | 4.885 | 5,881,968 | -155,418 | 0.64% | 28,732,798 |
| 2020-01-08 | 2020-01-06 | 4.885 | 6,037,386 | -1,196 | 0.66% | 29,491,999 |
| 2020-01-03 | 2019-12-31 | 5.069 | 6,038,582 | +30,486 | 0.66% | 30,609,061 |
| 2020-01-02 | 2019-12-27 | 4.918 | 6,008,096 | -17,933 | 0.65% | 29,549,940 |
| 2019-12-27 | 2019-12-20 | 4.734 | 6,026,029 | +298,881 | 0.65% | 28,529,231 |
| 2019-12-23 | 2019-12-19 | 4.684 | 5,727,148 | +373,003 | 0.62% | 26,826,799 |
| 2019-12-19 | 2019-12-17 | 4.718 | 5,354,145 | +537,985 | 0.58% | 25,258,738 |
| 2019-12-16 | 2019-12-12 | 4.734 | 4,816,160 | +59,776 | 0.52% | 22,801,308 |
| 2019-12-13 | 2019-12-11 | 4.751 | 4,756,384 | +439,354 | 0.52% | 22,597,878 |
| 2019-12-12 | 2019-12-10 | 4.584 | 4,317,030 | +949,244 | 0.47% | 19,788,280 |
| 2019-12-11 | 2019-12-09 | 4.617 | 3,367,786 | +11,956 | 0.37% | 15,549,842 |
| 2019-12-10 | 2019-12-06 | 4.517 | 3,355,830 | +185,903 | 0.36% | 15,157,799 |
| 2019-12-02 | 2019-11-28 | 4.400 | 3,169,927 | +1,794 | 0.34% | 13,946,892 |
| 2019-11-25 | 2019-11-21 | 4.450 | 3,168,133 | +22,715 | 0.34% | 14,097,998 |
| 2019-11-20 | 2019-11-18 | 4.567 | 3,145,418 | -10,162 | 0.34% | 14,365,258 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,155,580 | +28,094 | 0.34% | 14,517,248 |
| 2019-11-14 | 2019-11-12 | 4.768 | 3,127,486 | +17,335 | 0.34% | 14,911,202 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,110,151 | -11,955 | 0.34% | 16,025,242 |
| 2019-11-07 | 2019-11-05 | 5.403 | 3,122,106 | -2,391 | 0.34% | 16,870,291 |
| 2019-11-06 | 2019-11-04 | 5.504 | 3,124,497 | -19,128 | 0.34% | 17,196,831 |
| 2019-11-05 | 2019-11-01 | 5.370 | 3,143,625 | -25,106 | 0.34% | 16,881,389 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,168,731 | -11,955 | 0.34% | 17,228,249 |
| 2019-10-25 | 2019-10-23 | 5.002 | 3,180,686 | +17,932 | 0.35% | 15,909,788 |
| 2019-10-23 | 2019-10-21 | 5.203 | 3,162,754 | -4,184 | 0.34% | 16,455,013 |
| 2019-10-15 | 2019-10-11 | 5.186 | 3,166,938 | -7,771 | 0.34% | 16,423,801 |
| 2019-10-14 | 2019-10-10 | 4.902 | 3,174,709 | +5,380 | 0.34% | 15,561,231 |
| 2019-09-27 | 2019-09-25 | 5.186 | 3,169,329 | -37,659 | 0.34% | 16,436,201 |
| 2019-09-26 | 2019-09-24 | 5.303 | 3,206,988 | -2,989 | 0.35% | 17,007,051 |
| 2019-09-20 | 2019-09-18 | 5.470 | 3,209,977 | -358,656 | 0.35% | 17,559,902 |
| 2019-09-18 | 2019-09-16 | 5.420 | 3,568,633 | +373,600 | 0.39% | 19,342,799 |
| 2019-09-17 | 2019-09-13 | 5.387 | 3,195,033 | -40,647 | 0.35% | 17,210,902 |
| 2019-09-16 | 2019-09-12 | 5.522 | 3,235,680 | +29,888 | 0.35% | 17,866,143 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,205,792 | +61,868 | 0.35% | 17,592,517 |
| 2019-09-12 | 2019-09-10 | 5.572 | 3,143,924 | -399,706 | 0.35% | 17,519,252 |
| 2019-09-10 | 2019-09-06 | 5.860 | 3,543,630 | +134,023 | 0.39% | 20,766,920 |
| 2019-09-09 | 2019-09-05 | 5.928 | 3,409,607 | +23,616 | 0.37% | 20,212,498 |
| 2019-09-06 | 2019-09-04 | 5.860 | 3,385,991 | +279,854 | 0.37% | 19,843,100 |
| 2019-09-05 | 2019-09-03 | 5.657 | 3,106,137 | -696,682 | 0.34% | 17,571,737 |
| 2019-09-04 | 2019-09-02 | 6.013 | 3,802,819 | +298,156 | 0.42% | 22,865,549 |
| 2019-09-03 | 2019-08-30 | 5.539 | 3,504,663 | +413,286 | 0.39% | 19,410,720 |
| 2019-08-30 | 2019-08-28 | 5.589 | 3,091,377 | +310,554 | 0.34% | 17,278,799 |
| 2019-08-29 | 2019-08-27 | 5.030 | 2,780,823 | -51,955 | 0.31% | 13,988,702 |
| 2019-08-28 | 2019-08-26 | 4.675 | 2,832,778 | +4,723 | 0.31% | 13,242,478 |
| 2019-08-27 | 2019-08-23 | 4.692 | 2,828,055 | +1,771 | 0.31% | 13,268,299 |
| 2019-08-26 | 2019-08-22 | 4.675 | 2,826,284 | +12,989 | 0.31% | 13,212,120 |
| 2019-08-19 | 2019-08-15 | 4.404 | 2,813,295 | +29,520 | 0.31% | 12,389,000 |
| 2019-08-16 | 2019-08-14 | 4.217 | 2,783,775 | +17,713 | 0.31% | 11,740,352 |
| 2019-08-15 | 2019-08-13 | 4.234 | 2,766,062 | +43,099 | 0.30% | 11,712,499 |
| 2019-08-13 | 2019-08-09 | 4.421 | 2,722,963 | +18,303 | 0.30% | 12,037,322 |
| 2019-08-12 | 2019-08-08 | 4.624 | 2,704,660 | +591 | 0.30% | 12,506,131 |
| 2019-08-08 | 2019-08-06 | 4.522 | 2,704,069 | -591 | 0.30% | 12,228,598 |
| 2019-08-07 | 2019-08-05 | 4.675 | 2,704,660 | -23,616 | 0.30% | 12,643,561 |
| 2019-08-02 | 2019-07-31 | 5.166 | 2,728,276 | +153,506 | 0.30% | 14,094,049 |
| 2019-08-01 | 2019-07-30 | 5.251 | 2,574,770 | -817,715 | 0.28% | 13,519,100 |
| 2019-07-31 | 2019-07-29 | 5.284 | 3,392,485 | +723,840 | 0.37% | 17,927,518 |
| 2019-07-30 | 2019-07-26 | 4.776 | 2,668,645 | +134,023 | 0.29% | 12,746,400 |
| 2019-07-26 | 2019-07-24 | 4.607 | 2,534,622 | +47,232 | 0.28% | 11,676,958 |
| 2019-07-22 | 2019-07-18 | 4.556 | 2,487,390 | +2,952 | 0.27% | 11,332,971 |
| 2019-07-12 | 2019-07-10 | 4.709 | 2,484,438 | +11,809 | 0.27% | 11,698,242 |
| 2019-07-11 | 2019-07-09 | 4.776 | 2,472,629 | +5,904 | 0.27% | 11,810,158 |
| 2019-06-13 | 2019-06-11 | 5.064 | 2,466,725 | +23,616 | 0.27% | 12,492,218 |
| 2019-06-04 | 2019-05-31 | 5.120 | 2,443,109 | +18,511 | 0.27% | 12,508,776 |
| 2019-05-22 | 2019-05-20 | 5.120 | 2,424,598 | +1,172 | 0.27% | 12,413,999 |
| 2019-05-15 | 2019-05-10 | 5.478 | 2,423,426 | -2,344 | 0.27% | 13,276,559 |
| 2019-05-06 | 2019-05-02 | 5.837 | 2,425,770 | -9,375 | 0.27% | 14,158,800 |
| 2019-05-02 | 2019-04-29 | 5.973 | 2,435,145 | -2,344 | 0.27% | 14,546,000 |
| 2019-04-30 | 2019-04-26 | 5.922 | 2,437,489 | -18,750 | 0.27% | 14,435,202 |
| 2019-04-29 | 2019-04-25 | 5.820 | 2,456,239 | +21,680 | 0.27% | 14,294,722 |
| 2019-04-26 | 2019-04-24 | 6.178 | 2,434,559 | +1,172 | 0.27% | 15,041,100 |
| 2019-04-24 | 2019-04-18 | 6.315 | 2,433,387 | -13,477 | 0.27% | 15,366,099 |
| 2019-04-23 | 2019-04-17 | 6.519 | 2,446,864 | -17,578 | 0.27% | 15,952,322 |
| 2019-04-18 | 2019-04-16 | 6.519 | 2,464,442 | -48,632 | 0.27% | 16,066,922 |
| 2019-04-17 | 2019-04-15 | 6.246 | 2,513,074 | -26,953 | 0.28% | 15,697,738 |
| 2019-04-16 | 2019-04-12 | 6.315 | 2,540,027 | +5,859 | 0.30% | 16,039,498 |
| 2019-04-15 | 2019-04-11 | 6.332 | 2,534,168 | +77,929 | 0.30% | 16,045,750 |
| 2019-04-12 | 2019-04-10 | 6.519 | 2,456,239 | +7,032 | 0.29% | 16,013,443 |
| 2019-04-11 | 2019-04-09 | 6.707 | 2,449,207 | -39,258 | 0.29% | 16,427,397 |
| 2019-04-10 | 2019-04-08 | 6.622 | 2,488,465 | +14,062 | 0.30% | 16,478,360 |
| 2019-04-09 | 2019-04-04 | 6.929 | 2,474,403 | -2,929 | 0.30% | 17,145,383 |
| 2019-04-01 | 2019-03-28 | 6.332 | 2,477,332 | -8,789 | 0.30% | 15,685,878 |
| 2019-03-29 | 2019-03-27 | 6.212 | 2,486,121 | -8,789 | 0.30% | 15,444,518 |
| 2019-03-27 | 2019-03-25 | 5.905 | 2,494,910 | +19,336 | 0.30% | 14,732,678 |
| 2019-03-25 | 2019-03-21 | 5.939 | 2,475,574 | +4,687 | 0.30% | 14,702,997 |
| 2019-03-22 | 2019-03-20 | 6.161 | 2,470,887 | +8,789 | 0.29% | 15,223,370 |
| 2019-03-21 | 2019-03-19 | 6.246 | 2,462,098 | +1,140,229 | 0.29% | 15,379,320 |
| 2019-03-20 | 2019-03-18 | 6.997 | 1,321,869 | +228,515 | 0.16% | 9,249,601 |
| 2019-03-14 | 2019-03-12 | 7.441 | 1,093,354 | -24,024 | 0.13% | 8,135,758 |
| 2019-03-12 | 2019-03-08 | 7.339 | 1,117,378 | +42,774 | 0.13% | 8,200,103 |
| 2019-03-11 | 2019-03-07 | 7.800 | 1,074,604 | +1,757 | 0.13% | 8,381,377 |
| 2019-03-08 | 2019-03-06 | 7.953 | 1,072,847 | +311,718 | 0.13% | 8,532,463 |
| 2019-03-07 | 2019-03-05 | 8.226 | 761,129 | -12,305 | 0.09% | 6,261,178 |
| 2019-02-28 | 2019-02-26 | 8.021 | 773,434 | +1,172 | 0.09% | 6,204,001 |
| 2019-02-27 | 2019-02-25 | 8.038 | 772,262 | -19,922 | 0.09% | 6,207,780 |
| 2019-02-26 | 2019-02-22 | 7.868 | 792,184 | +461,131 | 0.09% | 6,232,721 |
| 2019-02-25 | 2019-02-21 | 7.509 | 331,053 | +21,093 | 0.04% | 2,485,999 |
| 2019-02-22 | 2019-02-20 | 8.670 | 309,960 | +1,758 | 0.04% | 2,687,324 |
| 2019-02-21 | 2019-02-19 | 8.704 | 308,202 | -1,758 | 0.04% | 2,682,603 |
| 2019-02-20 | 2019-02-18 | 8.789 | 309,960 | -19,921 | 0.04% | 2,724,354 |
| 2019-02-19 | 2019-02-15 | 8.294 | 329,881 | +19,921 | 0.04% | 2,736,178 |
| 2019-02-18 | 2019-02-14 | 8.465 | 309,960 | +2,344 | 0.04% | 2,623,844 |
| 2019-02-12 | 2019-02-08 | 8.004 | 307,616 | -8,203 | 0.04% | 2,462,252 |
| 2019-01-29 | 2019-01-25 | 6.980 | 315,819 | -586 | 0.04% | 2,204,511 |
| 2019-01-18 | 2019-01-16 | 6.519 | 316,405 | +5,274 | 0.04% | 2,062,801 |
| 2019-01-11 | 2019-01-09 | 5.666 | 311,131 | +20,507 | 0.04% | 1,762,918 |
| 2018-12-12 | 2018-12-10 | 6.673 | 290,624 | +586 | 0.03% | 1,939,362 |
| 2018-12-06 | 2018-12-04 | 7.475 | 290,038 | -22,265 | 0.03% | 2,168,102 |
| 2018-11-30 | 2018-11-28 | 7.151 | 312,303 | +3,515 | 0.04% | 2,233,268 |
| 2018-11-29 | 2018-11-27 | 7.185 | 308,788 | +22,266 | 0.04% | 2,218,673 |
| 2018-11-26 | 2018-11-22 | 7.407 | 286,522 | -7,031 | 0.03% | 2,122,259 |
| 2018-11-23 | 2018-11-21 | 7.578 | 293,553 | -4,688 | 0.04% | 2,224,438 |
| 2018-11-22 | 2018-11-20 | 7.356 | 298,241 | +586 | 0.04% | 2,193,791 |
| 2018-11-20 | 2018-11-16 | 7.680 | 297,655 | +8,203 | 0.04% | 2,286,001 |
| 2018-11-19 | 2018-11-15 | 8.038 | 289,452 | -5,859 | 0.03% | 2,326,742 |
| 2018-11-15 | 2018-11-13 | 7.902 | 295,311 | -5,859 | 0.04% | 2,333,519 |
| 2018-11-14 | 2018-11-12 | 7.748 | 301,170 | -6,446 | 0.04% | 2,333,556 |
| 2018-11-13 | 2018-11-09 | 7.475 | 307,616 | +6,446 | 0.04% | 2,299,502 |
| 2018-11-09 | 2018-11-07 | 7.936 | 301,170 | -175,781 | 0.04% | 2,390,096 |
| 2018-11-08 | 2018-11-06 | 7.578 | 476,951 | +167,577 | 0.06% | 3,614,161 |
| 2018-11-07 | 2018-11-05 | 7.202 | 309,374 | -12,304 | 0.04% | 2,228,163 |
| 2018-11-06 | 2018-11-02 | 7.373 | 321,678 | -8,789 | 0.04% | 2,371,679 |
| 2018-10-29 | 2018-10-25 | 6.707 | 330,467 | -90,820 | 0.04% | 2,216,519 |
| 2018-10-26 | 2018-10-24 | 7.066 | 421,287 | -87,890 | 0.05% | 2,976,659 |
| 2018-10-25 | 2018-10-23 | 7.322 | 509,177 | +8,789 | 0.06% | 3,728,008 |
| 2018-10-24 | 2018-10-22 | 7.919 | 500,388 | -586 | 0.06% | 3,962,558 |
| 2018-10-16 | 2018-10-12 | 7.253 | 500,974 | +586 | 0.06% | 3,633,748 |
| 2018-10-15 | 2018-10-11 | 7.049 | 500,388 | +1,757 | 0.06% | 3,527,018 |
| 2018-09-24 | 2018-09-20 | 8.909 | 498,631 | +41,602 | 0.06% | 4,442,224 |
| 2018-09-19 | 2018-09-17 | 8.431 | 457,029 | -586 | 0.05% | 3,853,199 |
| 2018-09-13 | 2018-09-11 | 9.000 | 457,615 | +67,538 | 0.05% | 4,118,657 |
| 2018-09-12 | 2018-09-10 | 9.052 | 390,077 | +4,075 | 0.05% | 3,530,897 |
| 2018-09-07 | 2018-09-05 | 8.846 | 386,002 | +4,076 | 0.05% | 3,414,451 |
| 2018-09-05 | 2018-09-03 | 9.327 | 381,926 | -583 | 0.05% | 3,562,075 |
| 2018-09-04 | 2018-08-31 | 9.722 | 382,509 | +2,911 | 0.05% | 3,718,623 |
| 2018-09-03 | 2018-08-30 | 9.859 | 379,598 | -23,288 | 0.05% | 3,742,483 |
| 2018-08-31 | 2018-08-29 | 10.306 | 402,886 | +22,706 | 0.05% | 4,152,001 |
| 2018-08-30 | 2018-08-28 | 10.615 | 380,180 | +2,911 | 0.05% | 4,035,541 |
| 2018-08-27 | 2018-08-23 | 9.876 | 377,269 | -23,870 | 0.05% | 3,726,001 |
| 2018-08-24 | 2018-08-22 | 9.550 | 401,139 | +26,199 | 0.05% | 3,830,838 |
| 2018-08-23 | 2018-08-21 | 9.808 | 374,940 | -4,658 | 0.05% | 3,677,240 |
| 2018-08-17 | 2018-08-15 | 8.502 | 379,598 | +9,316 | 0.05% | 3,227,403 |
| 2018-08-16 | 2018-08-14 | 8.932 | 370,282 | +15,719 | 0.04% | 3,307,197 |
| 2018-08-15 | 2018-08-13 | 8.073 | 354,563 | +99,557 | 0.04% | 2,862,301 |
| 2018-08-14 | 2018-08-10 | 11.955 | 255,006 | +2,911 | 0.03% | 3,048,482 |
| 2018-08-09 | 2018-08-07 | 12.453 | 252,095 | -1,746 | 0.03% | 3,139,253 |
| 2018-08-08 | 2018-08-06 | 11.422 | 253,841 | +2,911 | 0.03% | 2,899,396 |
| 2018-08-07 | 2018-08-03 | 11.697 | 250,930 | +47,740 | 0.03% | 2,935,106 |
| 2018-08-06 | 2018-08-02 | 12.109 | 203,190 | -2,911 | 0.02% | 2,460,455 |
| 2018-08-03 | 2018-08-01 | 12.487 | 206,101 | +25,617 | 0.02% | 2,573,585 |
| 2018-08-02 | 2018-07-31 | 13.054 | 180,484 | +2,911 | 0.02% | 2,356,006 |
| 2018-07-31 | 2018-07-27 | 13.913 | 177,573 | -29,692 | 0.02% | 2,470,507 |
| 2018-07-30 | 2018-07-26 | 13.638 | 207,265 | +5,240 | 0.02% | 2,826,640 |
| 2018-07-27 | 2018-07-25 | 13.397 | 202,025 | +3,493 | 0.02% | 2,706,598 |
| 2018-07-26 | 2018-07-24 | 13.397 | 198,532 | -7,569 | 0.02% | 2,659,801 |
| 2018-07-23 | 2018-07-19 | 13.277 | 206,101 | -5,822 | 0.02% | 2,736,426 |
| 2018-07-20 | 2018-07-18 | 13.655 | 211,923 | +16,884 | 0.03% | 2,893,805 |
| 2018-07-19 | 2018-07-17 | 13.895 | 195,039 | +4,076 | 0.02% | 2,710,154 |
| 2018-07-18 | 2018-07-16 | 13.999 | 190,963 | -31,439 | 0.02% | 2,673,197 |
| 2018-07-16 | 2018-07-12 | 13.655 | 222,402 | -2,911 | 0.03% | 3,036,896 |
| 2018-07-13 | 2018-07-11 | 13.123 | 225,313 | +5,822 | 0.03% | 2,956,676 |
| 2018-07-12 | 2018-07-10 | 12.796 | 219,491 | -582 | 0.03% | 2,808,646 |
| 2018-07-11 | 2018-07-09 | 12.813 | 220,073 | -9,316 | 0.03% | 2,819,874 |
| 2018-07-10 | 2018-07-06 | 11.920 | 229,389 | +23,871 | 0.03% | 2,734,363 |
| 2018-07-05 | 2018-07-03 | 12.882 | 205,518 | +57,056 | 0.02% | 2,647,495 |
| 2018-07-03 | 2018-06-28 | 11.800 | 148,462 | +2,329 | 0.02% | 1,751,847 |
| 2018-06-29 | 2018-06-27 | 12.109 | 146,133 | +6,404 | 0.02% | 1,769,544 |
| 2018-06-28 | 2018-06-26 | 12.796 | 139,729 | -4,076 | 0.02% | 1,787,997 |
| 2018-06-27 | 2018-06-25 | 13.123 | 143,805 | +43,084 | 0.02% | 1,887,085 |
| 2018-06-25 | 2018-06-21 | 13.397 | 100,721 | -4,658 | 0.01% | 1,349,394 |
| 2018-06-22 | 2018-06-20 | 13.981 | 105,379 | +13,973 | 0.01% | 1,473,338 |
| 2018-06-21 | 2018-06-19 | 13.226 | 91,406 | +13,391 | 0.01% | 1,208,898 |
| 2018-06-20 | 2018-06-15 | 13.707 | 78,015 | +20,377 | 0.01% | 1,069,314 |
| 2018-06-19 | 2018-06-14 | 13.707 | 57,638 | -11,062 | 0.01% | 790,016 |
| 2018-06-15 | 2018-06-13 | 14.187 | 68,700 | +1,746 | 0.01% | 974,677 |
| 2018-06-14 | 2018-06-12 | 14.411 | 66,954 | -82,673 | 0.01% | 964,856 |
| 2018-06-12 | 2018-06-08 | 12.435 | 149,627 | +4,658 | 0.02% | 1,860,684 |
| 2018-06-11 | 2018-06-07 | 12.504 | 144,969 | +17,466 | 0.02% | 1,812,719 |
| 2018-06-08 | 2018-06-06 | 13.088 | 127,503 | +8,733 | 0.02% | 1,668,781 |
| 2018-06-07 | 2018-06-05 | 13.483 | 118,770 | +28,528 | 0.01% | 1,601,402 |
| 2018-06-06 | 2018-06-04 | 13.174 | 90,242 | +12,809 | 0.01% | 1,188,853 |
| 2018-06-05 | 2018-06-01 | 13.466 | 77,433 | -25,617 | 0.01% | 1,042,716 |
| 2018-06-04 | 2018-05-31 | 13.569 | 103,050 | +17,466 | 0.01% | 1,398,296 |
| 2018-06-01 | 2018-05-30 | 12.882 | 85,584 | -6,987 | 0.01% | 1,102,498 |
| 2018-05-31 | 2018-05-29 | 12.813 | 92,571 | -8,150 | 0.01% | 1,186,145 |
| 2018-05-30 | 2018-05-28 | 13.226 | 100,721 | +582 | 0.01% | 1,332,094 |
| 2018-05-28 | 2018-05-24 | 12.418 | 100,139 | +11,644 | 0.01% | 1,243,557 |
| 2018-05-25 | 2018-05-23 | 12.539 | 88,495 | -11,062 | 0.01% | 1,109,598 |
| 2018-05-18 | 2018-05-16 | 12.470 | 99,557 | +39,008 | 0.01% | 1,241,459 |
| 2018-05-17 | 2018-05-15 | 11.886 | 60,549 | -38,426 | 0.01% | 719,676 |
| 2018-05-16 | 2018-05-14 | 11.542 | 98,975 | +11,644 | 0.01% | 1,142,402 |
| 2018-05-15 | 2018-05-11 | 11.785 | 87,331 | +26,782 | 0.01% | 1,029,159 |
| 2018-05-14 | 2018-05-10 | 12.009 | 60,549 | +5,490 | 0.01% | 727,126 |
| 2018-05-11 | 2018-05-09 | 11.974 | 55,059 | +15,648 | 0.01% | 659,297 |
| 2018-05-10 | 2018-05-08 | 11.733 | 39,411 | -25,501 | 0.00% | 462,402 |
| 2018-05-09 | 2018-05-07 | 11.474 | 64,912 | -44,047 | 0.01% | 744,801 |
| 2018-05-07 | 2018-05-03 | 10.784 | 108,959 | -137,938 | 0.01% | 1,174,996 |
| 2018-05-04 | 2018-05-02 | 10.283 | 246,897 | +1,159 | 0.03% | 2,538,957 |
| 2018-04-27 | 2018-04-25 | 10.301 | 245,738 | +1,159 | 0.03% | 2,531,279 |
| 2018-04-25 | 2018-04-23 | 9.973 | 244,579 | +17,387 | 0.03% | 2,439,160 |
| 2018-04-24 | 2018-04-20 | 10.352 | 227,192 | -16,807 | 0.03% | 2,352,002 |
| 2018-04-23 | 2018-04-19 | 10.352 | 243,999 | -7,535 | 0.03% | 2,525,996 |
| 2018-04-20 | 2018-04-18 | 9.869 | 251,534 | -1,739 | 0.03% | 2,482,482 |
| 2018-04-19 | 2018-04-17 | 10.094 | 253,273 | -579 | 0.03% | 2,556,455 |
| 2018-04-18 | 2018-04-16 | 10.370 | 253,852 | -26,660 | 0.03% | 2,632,379 |
| 2018-04-17 | 2018-04-13 | 10.335 | 280,512 | -2,898 | 0.03% | 2,899,156 |
| 2018-04-12 | 2018-04-10 | 9.731 | 283,410 | -15,649 | 0.03% | 2,757,958 |
| 2018-04-11 | 2018-04-09 | 9.058 | 299,059 | -8,693 | 0.04% | 2,709,003 |
| 2018-04-06 | 2018-04-03 | 9.058 | 307,752 | +11,591 | 0.04% | 2,787,748 |
| 2018-04-03 | 2018-03-28 | 9.352 | 296,161 | +5,796 | 0.04% | 2,769,622 |
| 2018-03-29 | 2018-03-27 | 9.628 | 290,365 | -44,047 | 0.04% | 2,795,579 |
| 2018-03-28 | 2018-03-26 | 9.542 | 334,412 | +1,159 | 0.04% | 3,190,805 |
| 2018-03-27 | 2018-03-23 | 9.559 | 333,253 | +5,795 | 0.04% | 3,185,497 |
| 2018-03-26 | 2018-03-22 | 9.887 | 327,458 | +11,592 | 0.04% | 3,237,454 |
| 2018-03-23 | 2018-03-21 | 10.197 | 315,866 | -24,342 | 0.04% | 3,220,948 |
| 2018-03-19 | 2018-03-15 | 10.042 | 340,208 | +2,898 | 0.04% | 3,416,338 |
| 2018-03-14 | 2018-03-12 | 9.869 | 337,310 | +18,546 | 0.04% | 3,329,037 |
| 2018-03-13 | 2018-03-09 | 9.783 | 318,764 | +52,161 | 0.04% | 3,118,499 |
| 2018-03-12 | 2018-03-08 | 10.352 | 266,603 | +1,739 | 0.03% | 2,760,003 |
| 2018-03-09 | 2018-03-07 | 10.301 | 264,864 | -84,617 | 0.03% | 2,728,290 |
| 2018-03-08 | 2018-03-06 | 10.214 | 349,481 | +5,795 | 0.04% | 3,569,757 |
| 2018-03-07 | 2018-03-05 | 10.352 | 343,686 | -57,377 | 0.04% | 3,558,004 |
| 2018-03-06 | 2018-03-02 | 9.990 | 401,063 | -175,610 | 0.05% | 4,006,678 |
| 2018-03-05 | 2018-03-01 | 9.576 | 576,673 | -5,216 | 0.07% | 5,522,248 |
| 2018-03-02 | 2018-02-28 | 8.989 | 581,889 | +27,819 | 0.07% | 5,230,837 |
| 2018-03-01 | 2018-02-27 | 8.886 | 554,070 | +14,489 | 0.07% | 4,923,401 |
| 2018-02-27 | 2018-02-23 | 9.110 | 539,581 | -12,171 | 0.07% | 4,915,683 |
| 2018-02-21 | 2018-02-15 | 8.886 | 551,752 | +2,898 | 0.07% | 4,902,803 |
| 2018-02-20 | 2018-02-13 | 8.023 | 548,854 | +4,057 | 0.07% | 4,403,552 |
| 2018-02-13 | 2018-02-09 | 7.868 | 544,797 | +10,433 | 0.07% | 4,286,402 |
| 2018-02-12 | 2018-02-08 | 8.558 | 534,364 | +184,303 | 0.06% | 4,573,116 |
| 2018-02-09 | 2018-02-07 | 8.524 | 350,061 | +73,606 | 0.04% | 2,983,761 |
| 2018-02-08 | 2018-02-06 | 9.145 | 276,455 | +22,603 | 0.03% | 2,528,097 |
| 2018-02-07 | 2018-02-05 | 9.921 | 253,852 | -16,808 | 0.03% | 2,518,499 |
| 2018-02-06 | 2018-02-02 | 10.180 | 270,660 | -49,843 | 0.03% | 2,755,303 |
| 2018-02-05 | 2018-02-01 | 9.904 | 320,503 | -144,313 | 0.04% | 3,174,222 |
| 2018-02-02 | 2018-01-31 | 9.680 | 464,816 | +23,183 | 0.06% | 4,499,220 |
| 2018-02-01 | 2018-01-30 | 9.007 | 441,633 | -33,615 | 0.05% | 3,977,639 |
| 2018-01-31 | 2018-01-29 | 8.558 | 475,248 | +6,955 | 0.06% | 4,067,198 |
| 2018-01-29 | 2018-01-25 | 8.489 | 468,293 | +6,375 | 0.06% | 3,975,357 |
| 2018-01-25 | 2018-01-23 | 8.575 | 461,918 | -2,898 | 0.06% | 3,961,089 |
| 2018-01-24 | 2018-01-22 | 8.368 | 464,816 | +23,183 | 0.06% | 3,889,700 |
| 2018-01-22 | 2018-01-18 | 8.662 | 441,633 | +3,477 | 0.05% | 3,825,239 |
| 2018-01-18 | 2018-01-16 | 8.713 | 438,156 | -5,795 | 0.05% | 3,817,803 |
| 2018-01-16 | 2018-01-12 | 8.627 | 443,951 | -30,138 | 0.05% | 3,829,996 |
| 2018-01-15 | 2018-01-11 | 8.748 | 474,089 | -28,979 | 0.06% | 4,147,259 |
| 2018-01-09 | 2018-01-05 | 8.178 | 503,068 | +151,268 | 0.06% | 4,114,323 |
| 2018-01-08 | 2018-01-04 | 8.023 | 351,800 | +5,796 | 0.04% | 2,822,553 |
| 2018-01-05 | 2018-01-03 | 8.109 | 346,004 | -14,489 | 0.04% | 2,805,901 |
| 2018-01-02 | 2017-12-28 | 7.385 | 360,493 | -14,489 | 0.04% | 2,662,159 |
| 2017-12-29 | 2017-12-27 | 7.281 | 374,982 | +37,092 | 0.05% | 2,730,337 |
| 2017-12-28 | 2017-12-22 | 7.247 | 337,890 | +1,739 | 0.04% | 2,448,601 |
| 2017-12-27 | 2017-12-21 | 7.022 | 336,151 | +14,489 | 0.04% | 2,360,599 |
| 2017-12-22 | 2017-12-20 | 6.902 | 321,662 | +2,318 | 0.04% | 2,220,001 |
| 2017-12-21 | 2017-12-19 | 6.936 | 319,344 | +1,739 | 0.04% | 2,215,023 |
| 2017-12-19 | 2017-12-15 | 6.902 | 317,605 | +2,318 | 0.04% | 2,192,001 |
| 2017-12-15 | 2017-12-13 | 6.953 | 315,287 | +14,490 | 0.04% | 2,192,323 |
| 2017-12-12 | 2017-12-08 | 7.074 | 300,797 | +8,114 | 0.04% | 2,127,897 |
| 2017-12-11 | 2017-12-07 | 6.988 | 292,683 | +7,534 | 0.04% | 2,045,247 |
| 2017-12-08 | 2017-12-06 | 7.229 | 285,149 | +17,387 | 0.03% | 2,061,480 |
| 2017-12-07 | 2017-12-05 | 7.609 | 267,762 | +36,513 | 0.03% | 2,037,421 |
| 2017-12-06 | 2017-12-04 | 7.592 | 231,249 | +4,057 | 0.03% | 1,755,601 |
| 2017-12-05 | 2017-12-01 | 7.575 | 227,192 | +2,898 | 0.03% | 1,720,881 |
| 2017-12-04 | 2017-11-30 | 7.575 | 224,294 | +15,069 | 0.03% | 1,698,930 |
| 2017-11-30 | 2017-11-28 | 7.730 | 209,225 | +25,501 | 0.03% | 1,617,279 |
| 2017-11-29 | 2017-11-27 | 7.782 | 183,724 | +6,955 | 0.02% | 1,429,670 |
| 2017-11-28 | 2017-11-24 | 7.764 | 176,769 | +12,171 | 0.02% | 1,372,499 |
| 2017-11-27 | 2017-11-23 | 7.902 | 164,598 | +13,330 | 0.02% | 1,300,719 |
| 2017-11-23 | 2017-11-21 | 7.920 | 151,268 | +4,637 | 0.02% | 1,197,990 |
| 2017-11-21 | 2017-11-17 | 8.437 | 146,631 | -9,853 | 0.02% | 1,237,166 |
| 2017-11-20 | 2017-11-16 | 7.799 | 156,484 | +5,216 | 0.02% | 1,220,399 |
| 2017-11-17 | 2017-11-15 | 7.971 | 151,268 | +4,057 | 0.02% | 1,205,820 |
| 2017-11-16 | 2017-11-14 | 8.161 | 147,211 | -13,910 | 0.02% | 1,201,420 |
| 2017-11-15 | 2017-11-13 | 8.178 | 161,121 | +9,273 | 0.02% | 1,317,722 |
| 2017-11-13 | 2017-11-09 | 8.455 | 151,848 | -6,954 | 0.02% | 1,283,803 |
| 2017-11-10 | 2017-11-08 | 8.368 | 158,802 | -48,105 | 0.02% | 1,328,896 |
| 2017-11-09 | 2017-11-07 | 8.455 | 206,907 | +3,478 | 0.02% | 1,749,301 |
| 2017-11-07 | 2017-11-03 | 7.730 | 203,429 | +5,795 | 0.02% | 1,572,477 |
| 2017-11-06 | 2017-11-02 | 7.816 | 197,634 | +6,376 | 0.02% | 1,544,732 |
| 2017-11-03 | 2017-11-01 | 7.937 | 191,258 | +10,432 | 0.02% | 1,517,997 |
| 2017-11-02 | 2017-10-31 | 8.109 | 180,826 | +13,910 | 0.02% | 1,466,399 |
| 2017-11-01 | 2017-10-30 | 8.213 | 166,916 | +4,057 | 0.02% | 1,370,876 |
| 2017-10-31 | 2017-10-27 | 8.040 | 162,859 | +1,738 | 0.02% | 1,309,456 |
| 2017-10-30 | 2017-10-26 | 8.644 | 161,121 | +77,663 | 0.02% | 1,392,782 |
| 2017-10-27 | 2017-10-25 | 9.265 | 83,458 | +14,489 | 0.01% | 773,278 |
| 2017-10-25 | 2017-10-23 | 9.196 | 68,969 | -9,273 | 0.01% | 634,270 |
| 2017-10-24 | 2017-10-20 | 9.196 | 78,242 | -4,637 | 0.01% | 719,549 |
| 2017-10-23 | 2017-10-19 | 8.800 | 82,879 | -78,242 | 0.01% | 729,303 |
| 2017-10-20 | 2017-10-18 | 8.316 | 161,121 | -5,795 | 0.02% | 1,339,962 |
| 2017-10-19 | 2017-10-17 | 8.627 | 166,916 | +9,273 | 0.02% | 1,439,996 |
| 2017-10-18 | 2017-10-16 | 8.420 | 157,643 | +2,318 | 0.02% | 1,327,357 |
| 2017-10-17 | 2017-10-13 | 8.575 | 155,325 | -11,591 | 0.02% | 1,331,960 |
| 2017-10-16 | 2017-10-12 | 8.558 | 166,916 | -22,024 | 0.02% | 1,428,476 |
| 2017-10-13 | 2017-10-11 | 8.558 | 188,940 | -50,423 | 0.02% | 1,616,959 |
| 2017-10-12 | 2017-10-10 | 8.627 | 239,363 | -17,967 | 0.03% | 2,065,001 |
| 2017-10-11 | 2017-10-09 | 8.955 | 257,330 | -23,762 | 0.03% | 2,304,364 |
| 2017-10-10 | 2017-10-06 | 8.886 | 281,092 | -10,432 | 0.03% | 2,497,750 |
| 2017-10-09 | 2017-10-04 | 8.282 | 291,524 | -17,967 | 0.04% | 2,414,398 |
| 2017-10-04 | 2017-09-29 | 7.437 | 309,491 | +37,093 | 0.04% | 2,301,541 |
| 2017-10-03 | 2017-09-28 | 7.557 | 272,398 | +201,690 | 0.03% | 2,058,597 |
| 2017-09-29 | 2017-09-27 | 7.229 | 70,708 | +4,057 | 0.01% | 511,182 |
| 2017-09-28 | 2017-09-26 | 7.057 | 66,651 | +3,478 | 0.01% | 470,352 |
| 2017-09-26 | 2017-09-22 | 7.091 | 63,173 | +10,432 | 0.01% | 447,988 |
| 2017-09-25 | 2017-09-21 | 7.419 | 52,741 | +16,228 | 0.01% | 391,300 |
| 2017-09-22 | 2017-09-20 | 7.851 | 36,513 | -6,955 | 0.00% | 286,650 |
| 2017-09-20 | 2017-09-18 | 7.868 | 43,468 | +2,898 | 0.01% | 342,001 |
| 2017-09-19 | 2017-09-15 | 8.144 | 40,570 | -20,865 | 0.00% | 330,400 |
| 2017-09-18 | 2017-09-14 | 7.592 | 61,435 | -84,037 | 0.01% | 466,404 |
| 2017-09-15 | 2017-09-13 | 7.376 | 145,472 | +11,591 | 0.02% | 1,072,998 |
| 2017-09-14 | 2017-09-12 | 6.734 | 133,881 | +780 | 0.02% | 901,532 |
| 2017-09-12 | 2017-09-08 | 6.335 | 133,101 | +5,762 | 0.02% | 843,150 |
| 2017-09-08 | 2017-09-06 | 6.144 | 127,339 | -23,624 | 0.02% | 782,339 |
| 2017-09-06 | 2017-09-04 | 5.450 | 150,963 | -11,524 | 0.02% | 822,679 |
| 2017-09-04 | 2017-08-31 | 5.137 | 162,487 | +1,729 | 0.02% | 834,720 |
| 2017-09-01 | 2017-08-30 | 5.033 | 160,758 | +10,947 | 0.02% | 809,098 |
| 2017-08-11 | 2017-08-09 | 4.512 | 149,811 | +24,200 | 0.02% | 676,001 |
| 2017-07-24 | 2017-07-20 | 5.207 | 125,611 | +14,405 | 0.02% | 654,002 |
| 2017-07-07 | 2017-07-05 | 5.293 | 111,206 | +29,386 | 0.01% | 588,652 |
| 2017-07-06 | 2017-07-04 | 5.311 | 81,820 | +10,948 | 0.01% | 434,522 |
| 2017-06-29 | 2017-06-27 | 5.380 | 70,872 | +30,538 | 0.01% | 381,300 |
| 2017-06-28 | 2017-06-26 | 5.311 | 40,334 | -38,605 | 0.00% | 214,202 |
| 2017-06-27 | 2017-06-23 | 5.380 | 78,939 | -27,657 | 0.01% | 424,701 |
| 2017-06-26 | 2017-06-22 | 5.380 | 106,596 | +1,728 | 0.01% | 573,500 |
| 2017-06-23 | 2017-06-21 | 5.328 | 104,868 | +17,863 | 0.01% | 558,743 |
| 2017-06-22 | 2017-06-20 | 5.415 | 87,005 | -1,153 | 0.01% | 471,118 |
| 2017-06-20 | 2017-06-16 | 5.432 | 88,158 | -576 | 0.01% | 478,891 |
| 2017-06-15 | 2017-06-13 | 5.311 | 88,734 | -31,115 | 0.01% | 471,240 |
| 2017-06-06 | 2017-06-02 | 5.380 | 119,849 | -121,001 | 0.01% | 644,802 |
| 2017-05-24 | 2017-05-22 | 5.502 | 240,850 | +12,101 | 0.03% | 1,325,063 |
| 2017-05-22 | 2017-05-18 | 5.450 | 228,749 | -23,048 | 0.03% | 1,246,578 |
| 2017-05-19 | 2017-05-17 | 5.450 | 251,797 | -10,372 | 0.03% | 1,372,179 |
| 2017-05-18 | 2017-05-16 | 5.363 | 262,169 | +3,457 | 0.03% | 1,405,951 |
| 2017-05-17 | 2017-05-15 | 5.363 | 258,712 | +577 | 0.03% | 1,387,412 |
| 2017-05-16 | 2017-05-12 | 5.207 | 258,135 | +153,267 | 0.03% | 1,343,998 |
| 2017-05-15 | 2017-05-11 | 4.859 | 104,868 | +2,881 | 0.01% | 509,602 |
| 2017-05-11 | 2017-05-09 | 4.669 | 101,987 | -5,185 | 0.01% | 476,132 |
| 2017-05-09 | 2017-05-05 | 4.703 | 107,172 | +3,457 | 0.01% | 504,059 |
| 2017-05-05 | 2017-05-02 | 4.825 | 103,715 | -9,795 | 0.01% | 500,399 |
| 2017-05-04 | 2017-04-28 | 4.859 | 113,510 | +20,166 | 0.01% | 551,598 |
| 2017-04-27 | 2017-04-25 | 4.651 | 93,344 | -1,152 | 0.01% | 434,162 |
| 2017-04-26 | 2017-04-24 | 4.616 | 94,496 | -20,743 | 0.01% | 436,240 |
| 2017-04-25 | 2017-04-21 | 4.738 | 115,239 | -576 | 0.01% | 546,000 |
| 2017-04-24 | 2017-04-20 | 4.790 | 115,815 | -31,691 | 0.01% | 554,759 |
| 2017-04-21 | 2017-04-19 | 4.825 | 147,506 | 0.02% | 711,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy