History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 627,586 | +0 | 0.03% | 822,138 |
| 2025-10-13 | 2025-10-09 | 1.330 | 627,586 | +0 | 0.03% | 834,689 |
| 2025-10-10 | 2025-10-08 | 1.420 | 627,586 | +0 | 0.03% | 891,172 |
| 2025-10-09 | 2025-10-06 | 1.380 | 627,586 | +0 | 0.03% | 866,069 |
| 2025-10-08 | 2025-10-03 | 1.390 | 627,586 | -6,391 | 0.03% | 872,345 |
| 2025-09-19 | 2025-09-17 | 1.320 | 633,977 | -10,000 | 0.03% | 836,850 |
| 2025-09-17 | 2025-09-15 | 1.240 | 643,977 | +10,000 | 0.03% | 798,531 |
| 2025-09-16 | 2025-09-12 | 1.350 | 633,977 | -48,000 | 0.03% | 855,869 |
| 2025-08-26 | 2025-08-22 | 1.150 | 681,977 | -75,000 | 0.03% | 784,274 |
| 2025-07-29 | 2025-07-25 | 1.100 | 756,977 | +11,000 | 0.04% | 832,675 |
| 2025-07-22 | 2025-07-18 | 1.140 | 745,977 | -20,000 | 0.04% | 850,414 |
| 2025-06-13 | 2025-06-11 | 0.920 | 765,977 | -88,346 | 0.04% | 704,699 |
| 2025-04-17 | 2025-04-15 | 0.900 | 854,323 | +136,323 | 0.04% | 768,891 |
| 2025-04-11 | 2025-04-09 | 0.790 | 718,000 | +30,000 | 0.05% | 567,220 |
| 2025-04-10 | 2025-04-08 | 0.810 | 688,000 | +34,000 | 0.04% | 557,280 |
| 2025-04-09 | 2025-04-07 | 0.790 | 654,000 | +22,000 | 0.04% | 516,660 |
| 2025-04-02 | 2025-03-31 | 0.910 | 632,000 | +20,000 | 0.04% | 575,120 |
| 2025-03-25 | 2025-03-21 | 0.930 | 612,000 | +22,000 | 0.04% | 569,160 |
| 2025-03-12 | 2025-03-10 | 0.900 | 590,000 | +100,000 | 0.04% | 531,000 |
| 2025-03-10 | 2025-03-06 | 1.470 | 490,000 | +106,652 | 0.03% | 720,272 |
| 2025-03-05 | 2025-03-03 | 1.329 | 383,348 | +34,423 | 0.03% | 509,600 |
| 2025-03-04 | 2025-02-28 | 1.329 | 348,925 | +234,703 | 0.03% | 463,840 |
| 2025-02-19 | 2025-02-17 | 1.419 | 114,222 | +10,953 | 0.01% | 162,060 |
| 2025-02-06 | 2025-02-04 | 1.419 | 103,269 | -7,824 | 0.01% | 146,520 |
| 2025-01-03 | 2024-12-31 | 1.547 | 111,093 | +3,912 | 0.01% | 171,820 |
| 2025-01-02 | 2024-12-27 | 1.496 | 107,181 | -15,647 | 0.01% | 160,290 |
| 2024-12-27 | 2024-12-20 | 1.534 | 122,828 | -74,322 | 0.01% | 188,400 |
| 2024-12-23 | 2024-12-19 | 1.611 | 197,150 | -86,058 | 0.02% | 317,519 |
| 2024-12-19 | 2024-12-17 | 1.611 | 283,208 | -7,824 | 0.02% | 456,120 |
| 2024-12-16 | 2024-12-12 | 1.355 | 291,032 | +39,118 | 0.02% | 394,321 |
| 2024-12-13 | 2024-12-11 | 1.380 | 251,914 | -46,941 | 0.02% | 347,759 |
| 2024-12-11 | 2024-12-09 | 1.329 | 298,855 | +39,117 | 0.02% | 397,280 |
| 2024-12-06 | 2024-12-04 | 1.227 | 259,738 | -39,117 | 0.02% | 318,720 |
| 2024-12-05 | 2024-12-03 | 1.342 | 298,855 | +3,129 | 0.02% | 401,100 |
| 2024-12-04 | 2024-12-02 | 1.240 | 295,726 | +51,635 | 0.02% | 366,660 |
| 2024-12-03 | 2024-11-29 | 1.163 | 244,091 | +70,411 | 0.02% | 283,920 |
| 2024-10-29 | 2024-10-25 | 2.365 | 173,680 | -5,388,778 | 0.01% | 410,700 |
| 2024-10-14 | 2024-10-09 | 2.582 | 5,562,458 | +7,824 | 0.46% | 14,362,200 |
| 2024-10-09 | 2024-10-07 | 3.106 | 5,554,634 | +3,911 | 0.46% | 17,252,999 |
| 2024-10-08 | 2024-10-04 | 2.889 | 5,550,723 | -19,558 | 0.46% | 16,034,701 |
| 2024-10-07 | 2024-10-03 | 2.697 | 5,570,281 | +19,558 | 0.46% | 15,023,199 |
| 2024-09-27 | 2024-09-25 | 2.199 | 5,550,723 | +247,221 | 0.46% | 12,203,401 |
| 2024-09-25 | 2024-09-23 | 2.224 | 5,303,502 | +127,521 | 0.44% | 11,795,459 |
| 2024-09-13 | 2024-09-11 | 2.071 | 5,175,981 | +222,968 | 0.43% | 10,717,921 |
| 2024-09-12 | 2024-09-10 | 1.994 | 4,953,013 | +51,635 | 0.41% | 9,876,360 |
| 2024-09-11 | 2024-09-09 | 1.943 | 4,901,378 | +453,759 | 0.40% | 9,522,800 |
| 2024-09-09 | 2024-09-04 | 2.020 | 4,447,619 | -2,632,584 | 0.37% | 8,982,299 |
| 2024-09-05 | 2024-09-03 | 2.071 | 7,080,203 | +12,517 | 0.58% | 14,661,000 |
| 2024-09-04 | 2024-09-02 | 2.083 | 7,067,686 | +98,576 | 0.58% | 14,725,421 |
| 2024-09-03 | 2024-08-30 | 1.930 | 6,969,110 | +449,847 | 0.57% | 13,451,079 |
| 2024-09-02 | 2024-08-29 | 1.943 | 6,519,263 | +35,988 | 0.54% | 12,666,160 |
| 2024-08-30 | 2024-08-28 | 1.930 | 6,483,275 | +599,274 | 0.53% | 12,513,369 |
| 2024-08-29 | 2024-08-27 | 2.007 | 5,884,001 | +222,186 | 0.49% | 11,807,970 |
| 2024-08-28 | 2024-08-26 | 2.096 | 5,661,815 | +542,163 | 0.47% | 11,868,679 |
| 2024-08-27 | 2024-08-23 | 2.096 | 5,119,652 | +625,092 | 0.42% | 10,732,160 |
| 2024-08-26 | 2024-08-22 | 2.367 | 4,494,560 | +339,537 | 0.37% | 10,638,525 |
| 2024-08-23 | 2024-08-21 | 2.340 | 4,155,023 | +1,529,194 | 0.34% | 9,721,804 |
| 2024-08-19 | 2024-08-15 | 2.666 | 2,625,829 | -3,460,184 | 0.23% | 7,001,120 |
| 2024-08-16 | 2024-08-14 | 2.666 | 6,086,013 | +1,160,745 | 0.53% | 16,226,839 |
| 2024-08-15 | 2024-08-13 | 2.653 | 4,925,268 | +1,345,260 | 0.43% | 13,065,001 |
| 2024-08-12 | 2024-08-08 | 2.680 | 3,580,008 | +34,551 | 0.31% | 9,593,900 |
| 2024-08-07 | 2024-08-05 | 2.680 | 3,545,457 | +160,990 | 0.31% | 9,501,309 |
| 2024-08-01 | 2024-07-30 | 2.625 | 3,384,467 | +131,585 | 0.30% | 8,885,719 |
| 2024-07-31 | 2024-07-29 | 2.653 | 3,252,882 | +42,637 | 0.28% | 8,628,750 |
| 2024-07-29 | 2024-07-25 | 2.571 | 3,210,245 | +191,130 | 0.28% | 8,253,629 |
| 2024-07-26 | 2024-07-24 | 2.612 | 3,019,115 | +393,286 | 0.26% | 7,885,439 |
| 2024-02-26 | 2024-02-22 | 3.401 | 2,625,829 | -10,292 | 0.23% | 8,929,999 |
| 2024-02-23 | 2024-02-21 | 3.401 | 2,636,121 | +10,292 | 0.23% | 8,965,001 |
| 2024-01-19 | 2024-01-17 | 2.802 | 2,625,829 | -2,941 | 0.23% | 7,358,319 |
| 2024-01-17 | 2024-01-15 | 2.966 | 2,628,770 | -17,642 | 0.23% | 7,795,681 |
| 2024-01-08 | 2024-01-04 | 3.034 | 2,646,412 | +20,583 | 0.23% | 8,027,999 |
| 2023-09-04 | 2023-08-30 | 3.568 | 2,625,829 | +143,176 | 0.23% | 9,369,438 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,482,653 | +79,515 | 0.23% | 11,513,395 |
| 2023-02-13 | 2023-02-09 | 5.708 | 2,403,138 | -4,776,673 | 0.23% | 13,716,481 |
| 2023-01-04 | 2022-12-30 | 5.708 | 7,179,811 | +2,018,312 | 0.68% | 40,980,477 |
| 2023-01-03 | 2022-12-29 | 5.232 | 5,161,499 | +672,771 | 0.49% | 27,005,442 |
| 2022-12-30 | 2022-12-28 | 5.425 | 4,488,728 | +659,316 | 0.43% | 24,352,802 |
| 2022-12-23 | 2022-12-21 | 5.708 | 3,829,412 | +13,455 | 0.36% | 21,857,279 |
| 2022-12-14 | 2022-12-12 | 4.519 | 3,815,957 | +740,048 | 0.36% | 17,242,881 |
| 2022-12-06 | 2022-12-02 | 3.761 | 3,075,909 | +672,771 | 0.29% | 11,567,161 |
| 2022-09-07 | 2022-09-05 | 3.389 | 2,403,138 | -1,345 | 0.23% | 8,144,161 |
| 2022-06-06 | 2022-06-01 | 3.999 | 2,404,483 | +125,651 | 0.23% | 9,616,213 |
| 2022-03-10 | 2022-03-08 | 3.576 | 2,278,832 | -3,249,918 | 0.23% | 8,148,719 |
| 2022-03-08 | 2022-03-04 | 4.046 | 5,528,750 | -18,491 | 0.55% | 22,371,179 |
| 2022-03-02 | 2022-02-28 | 4.654 | 5,547,241 | +1,532,212 | 0.56% | 25,818,652 |
| 2022-02-28 | 2022-02-24 | 4.524 | 4,015,029 | +600,350 | 0.42% | 18,164,522 |
| 2022-02-25 | 2022-02-23 | 4.654 | 3,414,679 | +605,265 | 0.35% | 15,893,019 |
| 2022-02-24 | 2022-02-22 | 4.329 | 2,809,414 | +613,254 | 0.29% | 12,161,520 |
| 2022-02-16 | 2022-02-14 | 4.524 | 2,196,160 | -11,313,852 | 0.23% | 9,935,718 |
| 2022-02-14 | 2022-02-10 | 4.817 | 13,510,012 | -8,603 | 1.39% | 65,078,561 |
| 2022-02-11 | 2022-02-09 | 4.573 | 13,518,615 | +8,603 | 1.39% | 61,820,002 |
| 2022-02-10 | 2022-02-08 | 4.410 | 13,510,012 | -12,290 | 1.39% | 59,582,061 |
| 2022-02-07 | 2022-01-31 | 4.378 | 13,522,302 | +3,482,273 | 1.39% | 59,196,142 |
| 2022-02-04 | 2022-01-27 | 3.580 | 10,040,029 | +823,406 | 1.03% | 35,945,799 |
| 2022-01-28 | 2022-01-26 | 3.922 | 9,216,623 | +752,741 | 0.95% | 36,147,591 |
| 2022-01-27 | 2022-01-25 | 4.361 | 8,463,882 | +549,348 | 0.87% | 36,914,321 |
| 2022-01-26 | 2022-01-24 | 5.143 | 7,914,534 | +599,735 | 0.81% | 40,700,798 |
| 2022-01-25 | 2022-01-21 | 5.224 | 7,314,799 | +442,427 | 0.75% | 38,211,838 |
| 2022-01-24 | 2022-01-20 | 5.191 | 6,872,372 | +289,421 | 0.71% | 35,676,960 |
| 2022-01-20 | 2022-01-18 | 4.980 | 6,582,951 | +294,952 | 0.68% | 32,781,781 |
| 2022-01-19 | 2022-01-17 | 4.947 | 6,287,999 | +36,869 | 0.65% | 31,108,319 |
| 2022-01-18 | 2022-01-14 | 5.077 | 6,251,130 | +629,230 | 0.64% | 31,739,759 |
| 2022-01-17 | 2022-01-13 | 5.045 | 5,621,900 | +361,930 | 0.58% | 28,361,899 |
| 2022-01-07 | 2022-01-05 | 4.996 | 5,259,970 | -12,290 | 0.54% | 26,279,200 |
| 2022-01-04 | 2021-12-31 | 5.370 | 5,272,260 | +1,075,959 | 0.54% | 28,314,002 |
| 2022-01-03 | 2021-12-29 | 4.898 | 4,196,301 | +700,510 | 0.43% | 20,555,291 |
| 2021-12-30 | 2021-12-28 | 5.061 | 3,495,791 | -12,289 | 0.36% | 17,692,791 |
| 2021-12-29 | 2021-12-24 | 5.029 | 3,508,080 | +187,417 | 0.36% | 17,640,808 |
| 2021-12-28 | 2021-12-22 | 4.801 | 3,320,663 | +172,055 | 0.34% | 15,941,798 |
| 2021-12-23 | 2021-12-21 | 4.801 | 3,148,608 | +737,379 | 0.32% | 15,115,799 |
| 2021-12-22 | 2021-12-20 | 4.557 | 2,411,229 | +307,241 | 0.25% | 10,987,199 |
| 2021-12-21 | 2021-12-17 | 4.866 | 2,103,988 | +61,448 | 0.22% | 10,237,760 |
| 2021-12-20 | 2021-12-16 | 5.175 | 2,042,540 | +215,069 | 0.21% | 10,570,321 |
| 2021-12-17 | 2021-12-15 | 5.094 | 1,827,471 | +777,320 | 0.19% | 9,308,620 |
| 2021-12-08 | 2021-12-06 | 5.338 | 1,050,151 | +402,486 | 0.11% | 5,605,522 |
| 2021-12-07 | 2021-12-03 | 5.598 | 647,665 | -50,823,887 | 0.07% | 3,625,763 |
| 2021-12-06 | 2021-12-02 | 5.549 | 51,471,552 | -40,654,223 | 5.28% | 285,635,469 |
| 2021-10-20 | 2021-10-18 | 7.193 | 92,125,775 | +18,435 | 9.45% | 662,664,823 |
| 2021-10-12 | 2021-10-08 | 5.810 | 92,107,340 | +159,765 | 9.45% | 535,122,177 |
| 2021-10-11 | 2021-10-07 | 5.484 | 91,947,575 | +153,621 | 9.44% | 504,267,146 |
| 2021-08-30 | 2021-08-26 | 6.689 | 91,793,954 | +24,579 | 9.42% | 613,968,928 |
| 2021-08-09 | 2021-08-05 | 6.868 | 91,769,375 | +24,579 | 9.42% | 630,232,388 |
| 2021-07-30 | 2021-07-28 | 5.891 | 91,744,796 | +425,837 | 9.41% | 540,481,089 |
| 2021-07-29 | 2021-07-27 | 5.663 | 91,318,959 | +188,646 | 9.37% | 517,166,862 |
| 2021-06-03 | 2021-06-01 | 9.683 | 91,130,313 | -2,458 | 9.35% | 882,409,797 |
| 2021-05-28 | 2021-05-26 | 9.520 | 91,132,771 | +1,229 | 9.35% | 867,602,781 |
| 2021-05-26 | 2021-05-24 | 10.166 | 91,131,542 | +973,523 | 9.35% | 926,453,789 |
| 2021-05-21 | 2021-05-18 | 10.528 | 90,158,019 | +2,432 | 9.35% | 949,185,079 |
| 2021-05-12 | 2021-05-10 | 9.327 | 90,155,587 | +2,432 | 9.35% | 840,895,972 |
| 2021-04-28 | 2021-04-26 | 9.492 | 90,153,155 | -18,237 | 9.35% | 855,703,505 |
| 2021-02-04 | 2021-02-02 | 8.867 | 90,171,392 | +18,237 | 9.36% | 799,510,381 |
| 2021-01-26 | 2021-01-22 | 9.377 | 90,153,155 | -24,316 | 9.35% | 845,322,354 |
| 2021-01-21 | 2021-01-19 | 9.377 | 90,177,471 | +24,316 | 9.36% | 845,550,353 |
| 2021-01-07 | 2021-01-05 | 8.472 | 90,153,155 | -3,040 | 9.35% | 763,756,162 |
| 2020-12-29 | 2020-12-24 | 7.929 | 90,156,195 | +3,040 | 9.35% | 714,840,550 |
| 2020-09-21 | 2020-09-17 | 8.834 | 90,153,155 | -26,747,680 | 9.62% | 796,382,638 |
| 2020-09-18 | 2020-09-16 | 9.541 | 116,900,835 | -64,983,445 | 12.48% | 1,115,352,576 |
| 2020-09-11 | 2020-09-09 | 8.813 | 181,884,280 | +1,607,270 | 19.41% | 1,602,917,142 |
| 2020-09-09 | 2020-09-07 | 8.796 | 180,277,010 | -10,846 | 19.41% | 1,585,760,527 |
| 2020-08-31 | 2020-08-27 | 10.390 | 180,287,856 | +5,423 | 19.41% | 1,873,105,307 |
| 2020-08-17 | 2020-08-13 | 10.074 | 180,282,433 | -60,252,991 | 19.42% | 1,816,199,236 |
| 2020-08-13 | 2020-08-11 | 10.207 | 240,535,424 | -30,127 | 25.90% | 2,455,135,960 |
| 2020-08-12 | 2020-08-10 | 10.423 | 240,565,551 | -120,506 | 25.91% | 2,507,347,148 |
| 2020-08-11 | 2020-08-07 | 10.240 | 240,686,057 | -25,306 | 25.92% | 2,464,662,647 |
| 2020-08-10 | 2020-08-06 | 9.941 | 240,711,363 | -180,759 | 25.92% | 2,393,011,587 |
| 2020-08-07 | 2020-08-05 | 9.626 | 240,892,122 | -54,228 | 25.94% | 2,318,846,378 |
| 2020-08-06 | 2020-08-04 | 9.493 | 240,946,350 | -92,789 | 25.95% | 2,287,377,093 |
| 2020-08-05 | 2020-08-03 | 8.879 | 241,039,139 | -30,127 | 25.96% | 2,140,241,281 |
| 2020-07-27 | 2020-07-23 | 8.846 | 241,069,266 | -36,152 | 25.96% | 2,132,506,883 |
| 2020-07-23 | 2020-07-21 | 8.962 | 241,105,418 | +2,410 | 25.97% | 2,160,837,542 |
| 2020-07-22 | 2020-07-20 | 9.012 | 241,103,008 | +12,051 | 25.97% | 2,172,820,476 |
| 2020-07-15 | 2020-07-13 | 8.498 | 241,090,957 | -1,205 | 25.96% | 2,048,671,231 |
| 2020-07-13 | 2020-07-09 | 8.265 | 241,092,162 | -12,555,458 | 25.96% | 1,992,662,837 |
| 2020-07-10 | 2020-07-08 | 8.381 | 253,647,620 | -35,549 | 27.32% | 2,125,903,548 |
| 2020-07-07 | 2020-07-03 | 8.298 | 253,683,169 | -7,833 | 27.32% | 2,105,149,996 |
| 2020-07-02 | 2020-06-29 | 8.464 | 253,691,002 | +3,012 | 27.32% | 2,147,319,297 |
| 2020-06-26 | 2020-06-23 | 8.265 | 253,687,990 | +30,127 | 27.32% | 2,096,769,242 |
| 2020-06-23 | 2020-06-19 | 8.116 | 253,657,863 | +13,255 | 27.32% | 2,058,631,318 |
| 2020-06-11 | 2020-06-09 | 7.070 | 253,644,608 | -1,807 | 27.32% | 1,793,315,163 |
| 2020-06-10 | 2020-06-08 | 7.236 | 253,646,415 | +1,807 | 27.32% | 1,835,424,839 |
| 2020-05-21 | 2020-05-19 | 7.160 | 253,644,608 | +2,007,546 | 27.32% | 1,816,108,616 |
| 2020-05-05 | 2020-04-29 | 6.809 | 251,637,062 | +14,347 | 27.32% | 1,713,331,622 |
| 2020-04-29 | 2020-04-27 | 6.374 | 251,622,715 | -2,989 | 27.31% | 1,603,789,017 |
| 2020-04-28 | 2020-04-24 | 6.022 | 251,625,704 | +298,880 | 27.31% | 1,515,409,199 |
| 2020-04-24 | 2020-04-22 | 5.855 | 251,326,824 | +627,649 | 27.28% | 1,471,564,502 |
| 2020-03-25 | 2020-03-23 | 3.647 | 250,699,175 | -11,955,220 | 27.21% | 914,285,461 |
| 2020-03-13 | 2020-03-11 | 4.065 | 262,654,395 | -7,173,132 | 28.51% | 1,067,734,711 |
| 2020-03-09 | 2020-03-05 | 4.500 | 269,827,527 | -11,955 | 29.29% | 1,214,257,930 |
| 2020-03-03 | 2020-02-28 | 4.433 | 269,839,482 | +594,174 | 29.29% | 1,196,255,049 |
| 2020-03-02 | 2020-02-27 | 4.617 | 269,245,308 | -6,925,061 | 29.23% | 1,243,167,481 |
| 2020-02-28 | 2020-02-26 | 4.768 | 276,170,369 | -298,881 | 29.98% | 1,316,722,800 |
| 2020-02-27 | 2020-02-25 | 4.567 | 276,469,250 | -17,932 | 30.01% | 1,262,646,842 |
| 2020-02-26 | 2020-02-24 | 4.601 | 276,487,182 | +5,977 | 30.01% | 1,271,979,498 |
| 2020-02-07 | 2020-02-05 | 4.684 | 276,481,205 | +17,933 | 30.01% | 1,295,078,401 |
| 2020-02-04 | 2020-01-31 | 4.483 | 276,463,272 | +993,479 | 30.01% | 1,239,494,640 |
| 2020-02-03 | 2020-01-30 | 4.467 | 275,469,793 | +580,426 | 29.90% | 1,230,432,119 |
| 2020-01-31 | 2020-01-29 | 4.734 | 274,889,367 | +240,897 | 29.84% | 1,301,417,949 |
| 2020-01-30 | 2020-01-24 | 4.684 | 274,648,470 | +253,451 | 29.81% | 1,286,493,602 |
| 2020-01-29 | 2020-01-22 | 4.935 | 274,395,019 | +113,575 | 29.79% | 1,354,162,101 |
| 2020-01-23 | 2020-01-21 | 4.935 | 274,281,444 | +220,574 | 29.77% | 1,353,601,599 |
| 2020-01-21 | 2020-01-17 | 5.420 | 274,060,870 | -11,956 | 29.75% | 1,485,471,957 |
| 2020-01-20 | 2020-01-16 | 5.437 | 274,072,826 | -11,955 | 29.75% | 1,490,121,752 |
| 2020-01-17 | 2020-01-15 | 5.470 | 274,084,781 | -1,117,813 | 29.75% | 1,499,357,130 |
| 2020-01-13 | 2020-01-09 | 4.885 | 275,202,594 | +2,989 | 29.87% | 1,344,335,880 |
| 2020-01-03 | 2019-12-31 | 5.069 | 275,199,605 | +798,609 | 29.87% | 1,394,963,519 |
| 2020-01-02 | 2019-12-27 | 4.918 | 274,400,996 | +99,228 | 29.79% | 1,349,601,118 |
| 2019-12-30 | 2019-12-24 | 4.734 | 274,301,768 | +188,295 | 29.78% | 1,298,636,059 |
| 2019-12-27 | 2019-12-20 | 4.734 | 274,113,473 | +369,416 | 29.76% | 1,297,744,608 |
| 2019-12-23 | 2019-12-19 | 4.684 | 273,744,057 | +260,026 | 29.72% | 1,282,257,199 |
| 2019-12-09 | 2019-12-05 | 4.433 | 273,484,031 | +51,424,184 | 29.69% | 1,212,412,100 |
| 2019-12-06 | 2019-12-04 | 4.383 | 222,059,847 | +5,978 | 24.11% | 973,293,321 |
| 2019-12-05 | 2019-12-03 | 4.450 | 222,053,869 | +2,989 | 24.10% | 988,126,159 |
| 2019-12-04 | 2019-12-02 | 4.416 | 222,050,880 | +11,955 | 24.10% | 980,683,438 |
| 2019-12-03 | 2019-11-29 | 4.383 | 222,038,925 | +1,120,802 | 24.10% | 973,201,619 |
| 2019-12-02 | 2019-11-28 | 4.400 | 220,918,123 | +219,378 | 23.98% | 971,984,879 |
| 2019-11-29 | 2019-11-27 | 4.450 | 220,698,745 | +104,010 | 23.96% | 982,095,940 |
| 2019-11-26 | 2019-11-22 | 4.517 | 220,594,735 | +5,978 | 23.95% | 996,394,502 |
| 2019-11-25 | 2019-11-21 | 4.450 | 220,588,757 | +8,369 | 23.95% | 981,606,500 |
| 2019-11-21 | 2019-11-19 | 4.651 | 220,580,388 | +5,379 | 23.94% | 1,025,850,578 |
| 2019-11-20 | 2019-11-18 | 4.567 | 220,575,009 | +9,565 | 23.94% | 1,007,375,462 |
| 2019-11-19 | 2019-11-15 | 4.651 | 220,565,444 | +30,485 | 23.94% | 1,025,781,078 |
| 2019-11-18 | 2019-11-14 | 4.601 | 220,534,959 | +49,615 | 23.94% | 1,014,571,252 |
| 2019-11-15 | 2019-11-13 | 4.718 | 220,485,344 | +53,798 | 23.93% | 1,040,162,638 |
| 2019-11-14 | 2019-11-12 | 4.768 | 220,431,546 | +65,754 | 23.93% | 1,050,971,701 |
| 2019-11-13 | 2019-11-11 | 4.902 | 220,365,792 | +47,821 | 23.92% | 1,080,150,359 |
| 2019-11-12 | 2019-11-08 | 5.019 | 220,317,971 | +53,798 | 23.92% | 1,105,715,999 |
| 2019-11-07 | 2019-11-05 | 5.403 | 220,264,173 | -107,597 | 23.91% | 1,190,196,861 |
| 2019-11-06 | 2019-11-04 | 5.504 | 220,371,770 | -215,791 | 23.92% | 1,212,897,981 |
| 2019-11-05 | 2019-11-01 | 5.370 | 220,587,561 | -29,889 | 23.95% | 1,184,563,827 |
| 2019-11-04 | 2019-10-31 | 5.337 | 220,617,450 | +136,290 | 23.95% | 1,177,342,872 |
| 2019-11-01 | 2019-10-30 | 5.337 | 220,481,160 | +434,572 | 23.93% | 1,176,615,550 |
| 2019-10-31 | 2019-10-29 | 5.437 | 220,046,588 | +390,338 | 23.89% | 1,196,383,501 |
| 2019-10-30 | 2019-10-28 | 5.136 | 219,656,250 | +286,328 | 23.84% | 1,128,117,551 |
| 2019-10-29 | 2019-10-25 | 5.102 | 219,369,922 | +38,854 | 23.81% | 1,119,307,298 |
| 2019-09-13 | 2019-09-11 | 5.488 | 219,331,068 | +2,697,907 | 23.81% | 1,203,629,421 |
| 2019-09-11 | 2019-09-09 | 5.708 | 216,633,161 | -11,808,164 | 23.81% | 1,236,523,769 |
| 2019-09-06 | 2019-09-04 | 5.860 | 228,441,325 | -8,856,123 | 25.11% | 1,338,746,661 |
| 2019-09-04 | 2019-09-02 | 6.013 | 237,297,448 | -14,760 | 26.08% | 1,426,819,552 |
| 2019-09-02 | 2019-08-29 | 5.555 | 237,312,208 | +2,952 | 26.08% | 1,318,382,881 |
| 2019-08-06 | 2019-08-02 | 5.047 | 237,309,256 | +185,978,578 | 26.08% | 1,197,784,181 |
| 2019-07-29 | 2019-07-25 | 4.658 | 51,330,678 | +472,327 | 5.64% | 239,087,750 |
| 2019-07-26 | 2019-07-24 | 4.607 | 50,858,351 | +708,489 | 5.59% | 234,303,518 |
| 2019-07-03 | 2019-06-28 | 5.149 | 50,149,862 | -29,520 | 5.51% | 258,220,642 |
| 2019-07-02 | 2019-06-27 | 5.149 | 50,179,382 | -295,204 | 5.51% | 258,372,640 |
| 2019-06-28 | 2019-06-26 | 5.030 | 50,474,586 | -29,520 | 5.55% | 253,908,270 |
| 2019-06-25 | 2019-06-21 | 5.200 | 50,504,106 | -59,041 | 5.55% | 262,610,868 |
| 2019-06-24 | 2019-06-20 | 5.217 | 50,563,147 | -335,943 | 5.56% | 263,774,279 |
| 2019-06-19 | 2019-06-17 | 4.997 | 50,899,090 | -17,712 | 5.59% | 254,319,502 |
| 2019-06-04 | 2019-05-31 | 5.120 | 50,916,802 | +385,786 | 5.60% | 260,695,235 |
| 2019-05-10 | 2019-05-08 | 5.649 | 50,531,016 | +93,164 | 5.60% | 285,454,401 |
| 2019-05-09 | 2019-05-07 | 5.717 | 50,437,852 | +140,038 | 5.59% | 288,371,349 |
| 2019-05-07 | 2019-05-03 | 5.871 | 50,297,814 | +352,733 | 5.57% | 295,296,482 |
| 2019-05-06 | 2019-05-02 | 5.837 | 49,945,081 | +11,719 | 5.53% | 291,520,800 |
| 2019-05-02 | 2019-04-29 | 5.973 | 49,933,362 | -11,719 | 5.53% | 298,269,998 |
| 2019-04-30 | 2019-04-26 | 5.922 | 49,945,081 | +11,719 | 5.53% | 295,782,800 |
| 2019-04-26 | 2019-04-24 | 6.178 | 49,933,362 | +2,929 | 5.53% | 308,496,398 |
| 2019-04-11 | 2019-04-09 | 6.707 | 49,930,433 | -52,734 | 5.95% | 334,894,953 |
| 2019-04-09 | 2019-04-04 | 6.929 | 49,983,167 | -257,811 | 5.96% | 346,338,302 |
| 2019-04-08 | 2019-04-03 | 6.537 | 50,240,978 | -114,539,118 | 5.99% | 328,403,350 |
| 2019-04-03 | 2019-04-01 | 6.212 | 164,780,096 | +11,719 | 19.65% | 1,023,662,643 |
| 2019-04-02 | 2019-03-29 | 6.554 | 164,768,377 | +439,451 | 19.65% | 1,079,831,041 |
| 2019-03-29 | 2019-03-27 | 6.212 | 164,328,926 | -11,718 | 19.60% | 1,020,859,842 |
| 2019-03-28 | 2019-03-26 | 5.871 | 164,340,644 | +17,578 | 19.60% | 964,837,438 |
| 2019-03-27 | 2019-03-25 | 5.905 | 164,323,066 | +11,718 | 19.60% | 970,343,158 |
| 2019-03-26 | 2019-03-22 | 6.076 | 164,311,348 | +28,125 | 19.60% | 998,316,562 |
| 2019-03-25 | 2019-03-21 | 5.939 | 164,283,223 | +46,875 | 19.59% | 975,715,441 |
| 2019-03-22 | 2019-03-20 | 6.161 | 164,236,348 | +146,484 | 19.59% | 1,011,875,780 |
| 2019-03-21 | 2019-03-19 | 6.246 | 164,089,864 | +322,264 | 19.57% | 1,024,975,678 |
| 2019-03-20 | 2019-03-18 | 6.997 | 163,767,600 | -5,860 | 19.53% | 1,145,941,799 |
| 2019-03-19 | 2019-03-15 | 7.100 | 163,773,460 | -35,156 | 19.53% | 1,162,753,283 |
| 2019-03-18 | 2019-03-14 | 7.168 | 163,808,616 | -169,921 | 19.54% | 1,174,185,603 |
| 2019-03-15 | 2019-03-13 | 7.270 | 163,978,537 | -29,882 | 19.56% | 1,192,195,082 |
| 2019-03-13 | 2019-03-11 | 7.612 | 164,008,419 | +5,859 | 19.56% | 1,248,394,137 |
| 2019-03-04 | 2019-02-28 | 7.612 | 164,002,560 | -5,859 | 19.56% | 1,248,349,540 |
| 2019-02-27 | 2019-02-25 | 8.038 | 164,008,419 | -5,860 | 19.56% | 1,318,371,387 |
| 2019-02-26 | 2019-02-22 | 7.868 | 164,014,279 | +7,031 | 19.56% | 1,290,426,592 |
| 2019-02-25 | 2019-02-21 | 7.509 | 164,007,248 | +1,758 | 19.56% | 1,231,590,804 |
| 2019-02-19 | 2019-02-15 | 8.294 | 164,005,490 | +1,172 | 19.56% | 1,360,333,442 |
| 2019-02-18 | 2019-02-14 | 8.465 | 164,004,318 | +2,930 | 19.56% | 1,388,313,921 |
| 2019-01-15 | 2019-01-11 | 6.195 | 164,001,388 | -1,172 | 19.56% | 1,016,026,109 |
| 2019-01-07 | 2019-01-03 | 5.632 | 164,002,560 | +114,843,218 | 19.56% | 923,666,700 |
| 2018-12-28 | 2018-12-24 | 5.939 | 49,159,342 | +46,874,782 | 5.86% | 291,968,517 |
| 2018-11-21 | 2018-11-19 | 7.578 | 2,284,560 | -2,929 | 0.27% | 17,311,562 |
| 2018-11-20 | 2018-11-16 | 7.680 | 2,287,489 | +2,929 | 0.27% | 17,567,997 |
| 2018-11-06 | 2018-11-02 | 7.373 | 2,284,560 | +586 | 0.27% | 16,843,682 |
| 2018-10-30 | 2018-10-26 | 6.741 | 2,283,974 | -5,859 | 0.27% | 15,397,101 |
| 2018-10-29 | 2018-10-25 | 6.707 | 2,289,833 | +5,859 | 0.27% | 15,358,439 |
| 2018-10-22 | 2018-10-18 | 6.656 | 2,283,974 | +348,631 | 0.27% | 15,202,201 |
| 2018-10-19 | 2018-10-16 | 6.980 | 1,935,343 | +114,258 | 0.23% | 13,509,273 |
| 2018-10-18 | 2018-10-15 | 7.185 | 1,821,085 | -7,075,163 | 0.22% | 13,084,678 |
| 2018-10-16 | 2018-10-12 | 7.253 | 8,896,248 | +131,836 | 1.06% | 64,527,751 |
| 2018-10-15 | 2018-10-11 | 7.049 | 8,764,412 | +304,686 | 1.05% | 61,776,537 |
| 2018-09-24 | 2018-09-20 | 8.909 | 8,459,726 | -5,860 | 1.01% | 75,366,356 |
| 2018-09-14 | 2018-09-12 | 8.365 | 8,465,586 | -1,758 | 1.01% | 70,812,519 |
| 2018-09-13 | 2018-09-11 | 9.000 | 8,467,344 | +53,899 | 1.01% | 76,208,348 |
| 2018-09-12 | 2018-09-10 | 9.052 | 8,413,445 | +5,822 | 1.01% | 76,156,773 |
| 2018-09-03 | 2018-08-30 | 9.859 | 8,407,623 | +113,530 | 1.01% | 82,891,344 |
| 2018-08-31 | 2018-08-29 | 10.306 | 8,294,093 | +222,985 | 1.00% | 85,476,004 |
| 2018-08-23 | 2018-08-21 | 9.808 | 8,071,108 | -5,822 | 0.97% | 79,157,729 |
| 2018-08-16 | 2018-08-14 | 8.932 | 8,076,930 | -5,822 | 0.97% | 72,139,599 |
| 2018-08-15 | 2018-08-13 | 8.073 | 8,082,752 | +17,466 | 0.97% | 65,250,098 |
| 2018-08-13 | 2018-08-09 | 12.143 | 8,065,286 | +582 | 0.97% | 97,940,709 |
| 2018-07-19 | 2018-07-17 | 13.895 | 8,064,704 | -24,359,458 | 0.97% | 112,062,682 |
| 2018-07-16 | 2018-07-12 | 13.655 | 32,424,162 | +17,467 | 3.89% | 442,751,405 |
| 2018-07-12 | 2018-07-10 | 12.796 | 32,406,695 | +87,330 | 3.89% | 414,681,894 |
| 2018-07-11 | 2018-07-09 | 12.813 | 32,319,365 | +67,536 | 3.88% | 414,119,523 |
| 2018-07-10 | 2018-07-06 | 11.920 | 32,251,829 | +4,658 | 3.87% | 384,448,240 |
| 2018-07-09 | 2018-07-05 | 11.817 | 32,247,171 | +238,704 | 3.87% | 381,069,436 |
| 2018-07-06 | 2018-07-04 | 12.229 | 32,008,467 | +511,176 | 3.84% | 391,443,357 |
| 2018-07-05 | 2018-07-03 | 12.882 | 31,497,291 | +58,220 | 3.78% | 405,749,997 |
| 2018-05-30 | 2018-05-28 | 13.226 | 31,439,071 | -93,735 | 3.77% | 415,800,003 |
| 2018-05-25 | 2018-05-23 | 12.539 | 31,532,806 | -97,810 | 3.78% | 395,375,303 |
| 2018-05-18 | 2018-05-16 | 12.470 | 31,630,616 | -232,882 | 3.80% | 394,428,537 |
| 2018-05-15 | 2018-05-11 | 11.785 | 31,863,498 | -1,165 | 3.82% | 375,497,879 |
| 2018-05-14 | 2018-05-10 | 12.009 | 31,864,663 | +144,161 | 3.82% | 382,658,974 |
| 2018-05-09 | 2018-05-07 | 11.474 | 31,720,502 | +1,159 | 3.82% | 363,961,152 |
| 2018-05-03 | 2018-04-30 | 10.094 | 31,719,343 | -237,624,121 | 3.82% | 320,164,653 |
| 2018-04-23 | 2018-04-19 | 10.352 | 269,343,464 | -1,159 | 32.47% | 2,788,374,004 |
| 2018-04-20 | 2018-04-18 | 9.869 | 269,344,623 | -4,984,311 | 32.47% | 2,658,261,323 |
| 2018-04-19 | 2018-04-17 | 10.094 | 274,328,934 | -1,738 | 33.07% | 2,768,986,354 |
| 2018-04-18 | 2018-04-16 | 10.370 | 274,330,672 | -1,159 | 33.07% | 2,844,737,337 |
| 2018-04-09 | 2018-04-04 | 8.627 | 274,331,831 | +1,159 | 33.07% | 2,366,679,996 |
| 2018-04-04 | 2018-03-29 | 9.265 | 274,330,672 | -446,270 | 33.07% | 2,541,803,577 |
| 2018-04-03 | 2018-03-28 | 9.352 | 274,776,942 | -579,571 | 33.13% | 2,569,643,680 |
| 2018-03-29 | 2018-03-27 | 9.628 | 275,356,513 | -579,571 | 33.20% | 2,651,080,320 |
| 2018-03-14 | 2018-03-12 | 9.869 | 275,936,084 | -1,739 | 33.27% | 2,723,314,880 |
| 2018-03-13 | 2018-03-09 | 9.783 | 275,937,823 | +2,898 | 33.27% | 2,699,526,693 |
| 2018-03-09 | 2018-03-07 | 10.301 | 275,934,925 | -154,166 | 33.27% | 2,842,328,941 |
| 2018-03-08 | 2018-03-06 | 10.214 | 276,089,091 | -416,132 | 33.29% | 2,820,098,562 |
| 2018-03-07 | 2018-03-05 | 10.352 | 276,505,223 | -1,182,325 | 33.34% | 2,862,516,002 |
| 2018-03-06 | 2018-03-02 | 9.990 | 277,687,548 | -1,474,428 | 33.48% | 2,774,139,543 |
| 2018-03-05 | 2018-03-01 | 9.576 | 279,161,976 | -1,465,156 | 33.66% | 2,673,268,497 |
| 2018-03-02 | 2018-02-28 | 8.989 | 280,627,132 | -869,356 | 33.83% | 2,522,671,581 |
| 2018-03-01 | 2018-02-27 | 8.886 | 281,496,488 | -847,333 | 33.94% | 2,501,344,696 |
| 2018-02-28 | 2018-02-26 | 9.041 | 282,343,821 | -579,571 | 34.04% | 2,552,718,397 |
| 2018-02-27 | 2018-02-23 | 9.110 | 282,923,392 | -1,283,750 | 34.11% | 2,577,484,797 |
| 2018-02-26 | 2018-02-22 | 9.058 | 284,207,142 | -579,571 | 34.27% | 2,574,468,749 |
| 2018-02-23 | 2018-02-21 | 9.317 | 284,786,713 | -82,299 | 34.34% | 2,653,424,998 |
| 2018-02-22 | 2018-02-20 | 8.713 | 284,869,012 | -347,743 | 34.35% | 2,482,160,848 |
| 2018-02-21 | 2018-02-15 | 8.886 | 285,216,755 | -89,833 | 34.39% | 2,534,402,551 |
| 2018-02-20 | 2018-02-13 | 8.023 | 285,306,588 | -579,571 | 34.40% | 2,289,064,797 |
| 2018-02-14 | 2018-02-12 | 7.989 | 285,886,159 | -637,529 | 34.47% | 2,283,849,357 |
| 2018-02-13 | 2018-02-09 | 7.868 | 286,523,688 | -695,485 | 34.54% | 2,254,336,324 |
| 2018-02-09 | 2018-02-07 | 8.524 | 287,219,173 | -136,199 | 34.63% | 2,448,125,682 |
| 2018-02-08 | 2018-02-06 | 9.145 | 287,355,372 | -42,246,091 | 34.65% | 2,627,777,100 |
| 2018-02-07 | 2018-02-05 | 9.921 | 329,601,463 | -947,599 | 39.74% | 3,270,019,248 |
| 2018-02-06 | 2018-02-02 | 10.180 | 330,549,062 | -1,124,368 | 39.85% | 3,364,970,601 |
| 2018-02-05 | 2018-02-01 | 9.904 | 331,673,430 | -1,124,367 | 39.99% | 3,284,852,763 |
| 2018-02-02 | 2018-01-31 | 9.680 | 332,797,797 | -1,361,992 | 40.12% | 3,221,340,536 |
| 2018-02-01 | 2018-01-30 | 9.007 | 334,159,789 | -840,378 | 40.29% | 3,009,664,077 |
| 2018-01-16 | 2018-01-12 | 8.627 | 335,000,167 | -57,957 | 40.39% | 2,890,069,997 |
| 2018-01-12 | 2018-01-10 | 8.610 | 335,058,124 | -522,774 | 40.40% | 2,884,788,856 |
| 2018-01-05 | 2018-01-03 | 8.109 | 335,580,898 | +11,592 | 40.46% | 2,721,375,204 |
| 2018-01-03 | 2017-12-29 | 6.971 | 335,569,306 | -5,390,011 | 40.46% | 2,339,143,839 |
| 2018-01-02 | 2017-12-28 | 7.385 | 340,959,317 | -927,313 | 41.11% | 2,517,906,883 |
| 2017-12-28 | 2017-12-22 | 7.247 | 341,886,630 | -535,524 | 41.22% | 2,477,563,198 |
| 2017-12-14 | 2017-12-12 | 7.057 | 342,422,154 | +24,249,252 | 41.28% | 2,416,453,801 |
| 2017-12-08 | 2017-12-06 | 7.229 | 318,172,902 | +291,037,387 | 38.36% | 2,300,226,199 |
| 2017-11-23 | 2017-11-21 | 7.920 | 27,135,515 | -602,754 | 3.27% | 214,903,796 |
| 2017-11-22 | 2017-11-20 | 8.161 | 27,738,269 | -383,097 | 3.34% | 226,377,797 |
| 2017-11-21 | 2017-11-17 | 8.437 | 28,121,366 | -351,799 | 3.39% | 237,267,692 |
| 2017-11-10 | 2017-11-08 | 8.368 | 28,473,165 | -15,068,847 | 3.43% | 238,270,797 |
| 2017-11-09 | 2017-11-07 | 8.455 | 43,542,012 | -579,571 | 5.25% | 368,127,199 |
| 2017-11-08 | 2017-11-06 | 8.006 | 44,121,583 | -695,485 | 5.32% | 353,233,919 |
| 2017-11-07 | 2017-11-03 | 7.730 | 44,817,068 | -128,665 | 5.40% | 346,429,437 |
| 2017-11-06 | 2017-11-02 | 7.816 | 44,945,733 | -450,906 | 5.42% | 351,301,499 |
| 2017-11-03 | 2017-11-01 | 7.937 | 45,396,639 | -579,571 | 5.47% | 360,308,797 |
| 2017-11-02 | 2017-10-31 | 8.109 | 45,976,210 | -289,786 | 5.54% | 372,841,597 |
| 2017-10-30 | 2017-10-26 | 8.644 | 46,265,996 | -183,144 | 5.58% | 399,938,281 |
| 2017-10-27 | 2017-10-25 | 9.265 | 46,449,140 | -695,486 | 5.60% | 430,373,277 |
| 2017-10-26 | 2017-10-24 | 9.231 | 47,144,626 | -289,785 | 5.68% | 435,190,404 |
| 2017-10-25 | 2017-10-23 | 9.196 | 47,434,411 | -90,993 | 5.72% | 436,228,519 |
| 2017-10-23 | 2017-10-19 | 8.800 | 47,525,404 | -14,280,630 | 5.73% | 418,205,102 |
| 2017-10-10 | 2017-10-06 | 8.886 | 61,806,034 | -289,785 | 7.45% | 549,201,151 |
| 2017-09-19 | 2017-09-15 | 8.144 | 62,095,819 | -231,829 | 7.49% | 505,705,517 |
| 2017-09-18 | 2017-09-14 | 7.592 | 62,327,648 | -86,935 | 7.51% | 473,180,402 |
| 2017-09-14 | 2017-09-12 | 6.734 | 62,414,583 | +161,893 | 7.53% | 420,289,237 |
| 2017-09-08 | 2017-09-06 | 6.144 | 62,252,690 | -4,610 | 7.55% | 382,465,137 |
| 2017-09-07 | 2017-09-05 | 5.883 | 62,257,300 | -1,729 | 7.55% | 366,286,110 |
| 2017-09-06 | 2017-09-04 | 5.450 | 62,259,029 | -173,434 | 7.55% | 339,283,282 |
| 2017-09-05 | 2017-09-01 | 5.345 | 62,432,463 | -86,430 | 7.57% | 333,727,239 |
| 2017-09-04 | 2017-08-31 | 5.137 | 62,518,893 | -345,717 | 7.58% | 321,168,882 |
| 2017-09-01 | 2017-08-30 | 5.033 | 62,864,610 | -115,239 | 7.62% | 316,398,702 |
| 2017-08-31 | 2017-08-29 | 4.998 | 62,979,849 | -57,619 | 7.64% | 314,792,642 |
| 2017-08-30 | 2017-08-28 | 4.964 | 63,037,468 | -17,286 | 7.64% | 312,892,580 |
| 2017-08-29 | 2017-08-25 | 4.998 | 63,054,754 | -193,025 | 7.65% | 315,167,040 |
| 2017-08-25 | 2017-08-22 | 5.102 | 63,247,779 | -28,810 | 7.67% | 322,717,919 |
| 2017-08-24 | 2017-08-21 | 5.085 | 63,276,589 | -28,810 | 7.67% | 321,766,740 |
| 2017-07-14 | 2017-07-12 | 5.172 | 63,305,399 | -576 | 7.68% | 327,406,641 |
| 2017-07-13 | 2017-07-11 | 5.241 | 63,305,975 | +576 | 7.68% | 331,804,380 |
| 2017-05-23 | 2017-05-19 | 5.484 | 63,305,399 | -57,619 | 7.68% | 347,182,881 |
| 2017-05-22 | 2017-05-18 | 5.450 | 63,363,018 | -259,288 | 7.68% | 345,299,518 |
| 2017-05-19 | 2017-05-17 | 5.450 | 63,622,306 | -244,883 | 7.72% | 346,712,520 |
| 2017-05-18 | 2017-05-16 | 5.363 | 63,867,189 | -69,720 | 7.75% | 342,504,870 |
| 2017-05-17 | 2017-05-15 | 5.363 | 63,936,909 | -82,972 | 7.75% | 342,878,762 |
| 2017-05-16 | 2017-05-12 | 5.207 | 64,019,881 | -324,974 | 7.76% | 333,324,002 |
| 2017-05-10 | 2017-05-08 | 4.686 | 64,344,855 | -14,405 | 7.80% | 301,514,402 |
| 2017-04-25 | 2017-04-21 | 4.738 | 64,359,260 | -957,060 | 7.80% | 304,932,812 |
| 2017-04-24 | 2017-04-20 | 4.790 | 65,316,320 | -656,862 | 7.92% | 312,868,082 |
| 2017-04-21 | 2017-04-19 | 4.825 | 65,973,182 | 8.00% | 318,304,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy