History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 13,577 | +0 | 0.00% | 17,786 |
| 2025-10-13 | 2025-10-09 | 1.330 | 13,577 | +0 | 0.00% | 18,057 |
| 2025-10-10 | 2025-10-08 | 1.420 | 13,577 | +235 | 0.00% | 19,279 |
| 2025-10-09 | 2025-10-06 | 1.380 | 13,342 | -245 | 0.00% | 18,412 |
| 2025-10-08 | 2025-10-03 | 1.390 | 13,587 | +98 | 0.00% | 18,886 |
| 2025-10-06 | 2025-10-02 | 1.320 | 13,489 | +405 | 0.00% | 17,805 |
| 2025-10-03 | 2025-09-30 | 1.290 | 13,084 | -270 | 0.00% | 16,878 |
| 2025-10-02 | 2025-09-29 | 1.240 | 13,354 | -232 | 0.00% | 16,559 |
| 2025-09-30 | 2025-09-26 | 1.170 | 13,586 | +97 | 0.00% | 15,896 |
| 2025-09-29 | 2025-09-25 | 1.190 | 13,489 | -285 | 0.00% | 16,052 |
| 2025-09-26 | 2025-09-24 | 1.210 | 13,774 | +782 | 0.00% | 16,667 |
| 2025-09-25 | 2025-09-23 | 1.220 | 12,992 | +80 | 0.00% | 15,850 |
| 2025-09-24 | 2025-09-22 | 1.230 | 12,912 | -396 | 0.00% | 15,882 |
| 2025-09-23 | 2025-09-19 | 1.270 | 13,308 | -397 | 0.00% | 16,901 |
| 2025-09-19 | 2025-09-17 | 1.320 | 13,705 | +629 | 0.00% | 18,091 |
| 2025-09-18 | 2025-09-16 | 1.240 | 13,076 | -30 | 0.00% | 16,214 |
| 2025-09-17 | 2025-09-15 | 1.240 | 13,106 | -427 | 0.00% | 16,251 |
| 2025-09-16 | 2025-09-12 | 1.350 | 13,533 | +606 | 0.00% | 18,270 |
| 2025-09-15 | 2025-09-11 | 1.060 | 12,927 | -285 | 0.00% | 13,703 |
| 2025-09-12 | 2025-09-10 | 1.060 | 13,212 | -78 | 0.00% | 14,005 |
| 2025-09-10 | 2025-09-08 | 1.080 | 13,290 | +278 | 0.00% | 14,353 |
| 2025-09-09 | 2025-09-05 | 1.100 | 13,012 | -625 | 0.00% | 14,313 |
| 2025-09-08 | 2025-09-04 | 1.100 | 13,637 | +54 | 0.00% | 15,001 |
| 2025-09-05 | 2025-09-03 | 1.090 | 13,583 | +346 | 0.00% | 14,805 |
| 2025-09-03 | 2025-09-01 | 1.120 | 13,237 | +422 | 0.00% | 14,825 |
| 2025-09-01 | 2025-08-28 | 1.060 | 12,815 | -940 | 0.00% | 13,584 |
| 2025-08-29 | 2025-08-27 | 1.070 | 13,755 | +466 | 0.00% | 14,718 |
| 2025-08-28 | 2025-08-26 | 1.110 | 13,289 | +59 | 0.00% | 14,751 |
| 2025-08-27 | 2025-08-25 | 1.150 | 13,230 | -576 | 0.00% | 15,214 |
| 2025-08-26 | 2025-08-22 | 1.150 | 13,806 | +527 | 0.00% | 15,877 |
| 2025-08-22 | 2025-08-20 | 1.140 | 13,279 | +324 | 0.00% | 15,138 |
| 2025-08-21 | 2025-08-19 | 1.110 | 12,955 | -436 | 0.00% | 14,380 |
| 2025-08-20 | 2025-08-18 | 1.130 | 13,391 | +332 | 0.00% | 15,132 |
| 2025-08-19 | 2025-08-15 | 1.100 | 13,059 | -706 | 0.00% | 14,365 |
| 2025-08-18 | 2025-08-14 | 1.090 | 13,765 | +355 | 0.00% | 15,004 |
| 2025-08-15 | 2025-08-13 | 1.100 | 13,410 | -211 | 0.00% | 14,751 |
| 2025-08-14 | 2025-08-12 | 1.100 | 13,621 | +543 | 0.00% | 14,983 |
| 2025-08-13 | 2025-08-11 | 1.100 | 13,078 | -444 | 0.00% | 14,386 |
| 2025-08-11 | 2025-08-07 | 1.090 | 13,522 | +278 | 0.00% | 14,739 |
| 2025-08-07 | 2025-08-05 | 1.090 | 13,244 | -436 | 0.00% | 14,436 |
| 2025-08-06 | 2025-08-04 | 1.080 | 13,680 | +692 | 0.00% | 14,774 |
| 2025-08-05 | 2025-08-01 | 1.060 | 12,988 | -107 | 0.00% | 13,767 |
| 2025-08-01 | 2025-07-30 | 1.080 | 13,095 | -536 | 0.00% | 14,143 |
| 2025-07-30 | 2025-07-28 | 1.090 | 13,631 | -143 | 0.00% | 14,858 |
| 2025-07-28 | 2025-07-24 | 1.140 | 13,774 | +791 | 0.00% | 15,702 |
| 2025-07-23 | 2025-07-21 | 1.170 | 12,983 | -614 | 0.00% | 15,190 |
| 2025-07-22 | 2025-07-18 | 1.140 | 13,597 | +401 | 0.00% | 15,501 |
| 2025-07-21 | 2025-07-17 | 1.140 | 13,196 | -218 | 0.00% | 15,043 |
| 2025-07-18 | 2025-07-16 | 1.140 | 13,414 | +294 | 0.00% | 15,292 |
| 2025-07-17 | 2025-07-15 | 1.130 | 13,120 | -271 | 0.00% | 14,826 |
| 2025-07-16 | 2025-07-14 | 1.110 | 13,391 | -231 | 0.00% | 14,864 |
| 2025-07-15 | 2025-07-11 | 1.130 | 13,622 | +655 | 0.00% | 15,393 |
| 2025-07-14 | 2025-07-10 | 1.100 | 12,967 | -386 | 0.00% | 14,264 |
| 2025-07-11 | 2025-07-09 | 1.040 | 13,353 | -411 | 0.00% | 13,887 |
| 2025-07-10 | 2025-07-08 | 1.010 | 13,764 | +400 | 0.00% | 13,902 |
| 2025-07-09 | 2025-07-07 | 0.930 | 13,364 | -411 | 0.00% | 12,429 |
| 2025-07-08 | 2025-07-04 | 0.910 | 13,775 | +696 | 0.00% | 12,535 |
| 2025-07-07 | 2025-07-03 | 0.900 | 13,079 | -542 | 0.00% | 11,771 |
| 2025-07-04 | 2025-07-02 | 0.920 | 13,621 | +350 | 0.00% | 12,531 |
| 2025-07-03 | 2025-06-30 | 0.890 | 13,271 | -364 | 0.00% | 11,811 |
| 2025-07-02 | 2025-06-27 | 0.890 | 13,635 | +120 | 0.00% | 12,135 |
| 2025-06-27 | 2025-06-25 | 0.900 | 13,515 | -159 | 0.00% | 12,164 |
| 2025-06-26 | 2025-06-24 | 0.880 | 13,674 | +225 | 0.00% | 12,033 |
| 2025-06-25 | 2025-06-23 | 0.850 | 13,449 | +7 | 0.00% | 11,432 |
| 2025-06-24 | 2025-06-20 | 0.830 | 13,442 | +232 | 0.00% | 11,157 |
| 2025-06-23 | 2025-06-19 | 0.840 | 13,210 | -160 | 0.00% | 11,096 |
| 2025-06-19 | 2025-06-17 | 0.910 | 13,370 | +425 | 0.00% | 12,167 |
| 2025-06-18 | 2025-06-16 | 0.910 | 12,945 | -444 | 0.00% | 11,780 |
| 2025-06-16 | 2025-06-12 | 0.920 | 13,389 | +212 | 0.00% | 12,318 |
| 2025-06-13 | 2025-06-11 | 0.920 | 13,177 | +301 | 0.00% | 12,123 |
| 2025-06-12 | 2025-06-10 | 0.920 | 12,876 | +15 | 0.00% | 11,846 |
| 2025-06-11 | 2025-06-09 | 0.930 | 12,861 | -218 | 0.00% | 11,961 |
| 2025-06-10 | 2025-06-06 | 0.930 | 13,079 | -414 | 0.00% | 12,163 |
| 2025-06-09 | 2025-06-05 | 0.930 | 13,493 | +669 | 0.00% | 12,548 |
| 2025-06-06 | 2025-06-04 | 0.920 | 12,824 | -589 | 0.00% | 11,798 |
| 2025-06-05 | 2025-06-03 | 0.920 | 13,413 | -179 | 0.00% | 12,340 |
| 2025-06-03 | 2025-05-30 | 0.920 | 13,592 | +160 | 0.00% | 12,505 |
| 2025-06-02 | 2025-05-29 | 0.970 | 13,432 | +550 | 0.00% | 13,029 |
| 2025-05-30 | 2025-05-28 | 0.930 | 12,882 | -436 | 0.00% | 11,980 |
| 2025-05-29 | 2025-05-27 | 0.930 | 13,318 | +112 | 0.00% | 12,386 |
| 2025-05-28 | 2025-05-26 | 0.950 | 13,206 | -51 | 0.00% | 12,546 |
| 2025-05-27 | 2025-05-23 | 0.950 | 13,257 | +27 | 0.00% | 12,594 |
| 2025-05-26 | 2025-05-22 | 0.900 | 13,230 | -436 | 0.00% | 11,907 |
| 2025-05-23 | 2025-05-21 | 0.920 | 13,666 | +678 | 0.00% | 12,573 |
| 2025-05-22 | 2025-05-20 | 0.920 | 12,988 | -654 | 0.00% | 11,949 |
| 2025-05-21 | 2025-05-19 | 0.900 | 13,642 | +850 | 0.00% | 12,278 |
| 2025-05-20 | 2025-05-16 | 0.920 | 12,792 | -872 | 0.00% | 11,769 |
| 2025-05-19 | 2025-05-15 | 0.930 | 13,664 | -87 | 0.00% | 12,708 |
| 2025-05-16 | 2025-05-14 | 0.960 | 13,751 | +186 | 0.00% | 13,201 |
| 2025-05-15 | 2025-05-13 | 0.910 | 13,565 | +452 | 0.00% | 12,344 |
| 2025-05-14 | 2025-05-12 | 0.930 | 13,113 | +143 | 0.00% | 12,195 |
| 2025-05-13 | 2025-05-09 | 0.940 | 12,970 | -751 | 0.00% | 12,192 |
| 2025-05-12 | 2025-05-08 | 0.930 | 13,721 | +466 | 0.00% | 12,761 |
| 2025-05-09 | 2025-05-07 | 0.870 | 13,255 | +117 | 0.00% | 11,532 |
| 2025-05-08 | 2025-05-06 | 0.850 | 13,138 | -401 | 0.00% | 11,167 |
| 2025-05-07 | 2025-05-02 | 0.820 | 13,539 | +229 | 0.00% | 11,102 |
| 2025-05-06 | 2025-04-30 | 0.840 | 13,310 | -15 | 0.00% | 11,180 |
| 2025-05-02 | 2025-04-29 | 0.820 | 13,325 | +182 | 0.00% | 10,926 |
| 2025-04-30 | 2025-04-28 | 0.840 | 13,143 | -604 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.870 | 13,747 | +232 | 0.00% | 11,960 |
| 2025-04-25 | 2025-04-23 | 0.880 | 13,515 | +502 | 0.00% | 11,893 |
| 2025-04-24 | 2025-04-22 | 0.870 | 13,013 | -501 | 0.00% | 11,321 |
| 2025-04-23 | 2025-04-17 | 0.880 | 13,514 | +200 | 0.00% | 11,892 |
| 2025-04-22 | 2025-04-16 | 0.880 | 13,314 | -451 | 0.00% | 11,716 |
| 2025-04-17 | 2025-04-15 | 0.900 | 13,765 | +2,807 | 0.00% | 12,388 |
| 2025-04-16 | 2025-04-14 | 0.900 | 10,958 | +592 | 0.00% | 9,862 |
| 2025-03-31 | 2025-03-27 | 0.930 | 10,366 | -360 | 0.00% | 9,640 |
| 2025-03-28 | 2025-03-26 | 0.940 | 10,726 | +514 | 0.00% | 10,082 |
| 2025-03-27 | 2025-03-25 | 0.920 | 10,212 | -86 | 0.00% | 9,395 |
| 2025-03-13 | 2025-03-11 | 0.910 | 10,298 | +163 | 0.00% | 9,371 |
| 2025-03-12 | 2025-03-10 | 0.900 | 10,135 | +45 | 0.00% | 9,122 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,090 | +2,196 | 0.00% | 14,832 |
| 2025-02-26 | 2025-02-24 | 1.380 | 7,894 | -391 | 0.00% | 10,897 |
| 2025-02-17 | 2025-02-13 | 1.457 | 8,285 | -232 | 0.00% | 12,073 |
| 2025-01-03 | 2024-12-31 | 1.547 | 8,517 | +154 | 0.00% | 13,173 |
| 2024-12-12 | 2024-12-10 | 1.329 | 8,363 | -196 | 0.00% | 11,117 |
| 2024-10-10 | 2024-10-08 | 2.774 | 8,559 | +548 | 0.00% | 23,740 |
| 2024-09-23 | 2024-09-19 | 2.199 | 8,011 | +73 | 0.00% | 17,612 |
| 2024-09-03 | 2024-08-30 | 1.930 | 7,938 | -638 | 0.00% | 15,321 |
| 2024-08-23 | 2024-08-21 | 2.340 | 8,576 | +518 | 0.00% | 20,066 |
| 2024-08-16 | 2024-08-14 | 2.666 | 8,058 | +229 | 0.00% | 21,485 |
| 2024-08-09 | 2024-08-07 | 2.734 | 7,829 | -147 | 0.00% | 21,407 |
| 2024-08-01 | 2024-07-30 | 2.625 | 7,976 | +16 | 0.00% | 20,941 |
| 2024-07-29 | 2024-07-25 | 2.571 | 7,960 | +349 | 0.00% | 20,465 |
| 2024-07-15 | 2024-07-11 | 2.748 | 7,611 | -430 | 0.00% | 20,914 |
| 2024-07-11 | 2024-07-09 | 2.843 | 8,041 | +588 | 0.00% | 22,861 |
| 2024-07-04 | 2024-07-02 | 2.761 | 7,453 | +66 | 0.00% | 20,581 |
| 2024-06-19 | 2024-06-17 | 2.993 | 7,387 | -184 | 0.00% | 22,107 |
| 2024-05-21 | 2024-05-17 | 3.687 | 7,571 | -337 | 0.00% | 27,910 |
| 2024-05-16 | 2024-05-13 | 3.523 | 7,908 | -125 | 0.00% | 27,862 |
| 2024-04-25 | 2024-04-23 | 3.006 | 8,033 | +147 | 0.00% | 24,150 |
| 2024-04-22 | 2024-04-18 | 3.183 | 7,886 | +183 | 0.00% | 25,103 |
| 2024-04-19 | 2024-04-17 | 3.210 | 7,703 | -184 | 0.00% | 24,730 |
| 2024-04-11 | 2024-04-09 | 3.278 | 7,887 | +147 | 0.00% | 25,857 |
| 2024-03-04 | 2024-02-29 | 3.360 | 7,740 | +287 | 0.00% | 26,007 |
| 2024-02-21 | 2024-02-19 | 3.333 | 7,453 | -549 | 0.00% | 24,839 |
| 2024-02-15 | 2024-02-09 | 2.952 | 8,002 | +82 | 0.00% | 23,621 |
| 2024-01-24 | 2024-01-22 | 2.707 | 7,920 | +406 | 0.00% | 21,440 |
| 2024-01-18 | 2024-01-16 | 2.925 | 7,514 | -368 | 0.00% | 21,976 |
| 2023-12-05 | 2023-12-01 | 2.789 | 7,882 | +304 | 0.00% | 21,980 |
| 2023-12-04 | 2023-11-30 | 2.748 | 7,578 | -324 | 0.00% | 20,823 |
| 2023-11-20 | 2023-11-16 | 2.721 | 7,902 | +294 | 0.00% | 21,499 |
| 2023-11-03 | 2023-11-01 | 2.707 | 7,608 | +73 | 0.00% | 20,595 |
| 2023-10-26 | 2023-10-24 | 2.680 | 7,535 | -285 | 0.00% | 20,193 |
| 2023-10-20 | 2023-10-18 | 2.612 | 7,820 | +188 | 0.00% | 20,425 |
| 2023-10-10 | 2023-10-06 | 2.829 | 7,632 | +267 | 0.00% | 21,595 |
| 2023-09-27 | 2023-09-25 | 2.993 | 7,365 | -235 | 0.00% | 22,041 |
| 2023-09-14 | 2023-09-12 | 3.170 | 7,600 | -292 | 0.00% | 24,089 |
| 2023-09-04 | 2023-08-30 | 3.568 | 7,892 | +430 | 0.00% | 28,160 |
| 2023-07-20 | 2023-07-18 | 3.338 | 7,462 | +463 | 0.00% | 24,908 |
| 2023-07-12 | 2023-07-10 | 3.237 | 6,999 | -139 | 0.00% | 22,658 |
| 2023-07-10 | 2023-07-06 | 3.266 | 7,138 | +184 | 0.00% | 23,313 |
| 2023-06-19 | 2023-06-15 | 3.554 | 6,954 | -278 | 0.00% | 24,713 |
| 2023-06-16 | 2023-06-14 | 3.640 | 7,232 | +278 | 0.00% | 26,325 |
| 2023-06-13 | 2023-06-09 | 3.511 | 6,954 | -626 | 0.00% | 24,413 |
| 2023-06-12 | 2023-06-08 | 3.554 | 7,580 | +278 | 0.00% | 26,938 |
| 2023-06-06 | 2023-06-02 | 3.525 | 7,302 | +348 | 0.00% | 25,740 |
| 2023-06-01 | 2023-05-30 | 3.496 | 6,954 | -557 | 0.00% | 24,313 |
| 2023-05-12 | 2023-05-10 | 3.971 | 7,511 | -48 | 0.00% | 29,826 |
| 2023-05-10 | 2023-05-08 | 4.057 | 7,559 | +257 | 0.00% | 30,670 |
| 2023-05-09 | 2023-05-05 | 4.043 | 7,302 | -209 | 0.00% | 29,522 |
| 2023-05-03 | 2023-04-28 | 3.913 | 7,511 | +209 | 0.00% | 29,394 |
| 2023-04-26 | 2023-04-24 | 3.842 | 7,302 | -195 | 0.00% | 28,051 |
| 2023-04-24 | 2023-04-20 | 3.842 | 7,497 | +487 | 0.00% | 28,800 |
| 2023-04-17 | 2023-04-13 | 3.870 | 7,010 | -29 | 0.00% | 27,131 |
| 2023-03-29 | 2023-03-27 | 3.640 | 7,039 | +29 | 0.00% | 25,623 |
| 2023-03-23 | 2023-03-21 | 3.842 | 7,010 | +1 | 0.00% | 26,929 |
| 2023-03-14 | 2023-03-10 | 4.302 | 7,009 | -37 | 0.00% | 30,152 |
| 2023-03-03 | 2023-03-01 | 4.503 | 7,046 | -347 | 0.00% | 31,731 |
| 2023-03-01 | 2023-02-27 | 4.638 | 7,393 | +237 | 0.00% | 34,285 |
| 2023-02-28 | 2023-02-24 | 4.786 | 7,156 | -135 | 0.00% | 34,250 |
| 2023-02-20 | 2023-02-16 | 5.336 | 7,291 | -35 | 0.00% | 38,906 |
| 2023-02-03 | 2023-02-01 | 6.079 | 7,326 | -40 | 0.00% | 44,537 |
| 2023-02-02 | 2023-01-31 | 5.946 | 7,366 | +70 | 0.00% | 43,795 |
| 2023-01-18 | 2023-01-16 | 5.663 | 7,296 | +384 | 0.00% | 41,318 |
| 2023-01-11 | 2023-01-09 | 5.663 | 6,912 | -81 | 0.00% | 39,144 |
| 2023-01-09 | 2023-01-05 | 5.782 | 6,993 | -206 | 0.00% | 40,434 |
| 2022-12-28 | 2022-12-22 | 5.901 | 7,199 | -188 | 0.00% | 42,481 |
| 2022-12-22 | 2022-12-20 | 5.425 | 7,387 | +498 | 0.00% | 40,077 |
| 2022-12-21 | 2022-12-19 | 5.381 | 6,889 | -241 | 0.00% | 37,068 |
| 2022-12-07 | 2022-12-05 | 4.028 | 7,130 | -155 | 0.00% | 28,720 |
| 2022-12-06 | 2022-12-02 | 3.761 | 7,285 | +414 | 0.00% | 27,396 |
| 2022-11-22 | 2022-11-18 | 4.147 | 6,871 | -210 | 0.00% | 28,494 |
| 2022-11-18 | 2022-11-16 | 3.478 | 7,081 | -19 | 0.00% | 24,629 |
| 2022-11-17 | 2022-11-15 | 3.389 | 7,100 | -57 | 0.00% | 24,062 |
| 2022-11-15 | 2022-11-11 | 3.211 | 7,157 | +336 | 0.00% | 22,978 |
| 2022-11-09 | 2022-11-07 | 3.092 | 6,821 | -19 | 0.00% | 21,088 |
| 2022-10-24 | 2022-10-20 | 2.898 | 6,840 | -162 | 0.00% | 19,825 |
| 2022-10-19 | 2022-10-17 | 2.988 | 7,002 | -275 | 0.00% | 20,919 |
| 2022-09-28 | 2022-09-26 | 2.839 | 7,277 | +488 | 0.00% | 20,659 |
| 2022-09-22 | 2022-09-20 | 2.988 | 6,789 | -25 | 0.00% | 20,283 |
| 2022-09-16 | 2022-09-14 | 3.434 | 6,814 | -47 | 0.00% | 23,396 |
| 2022-08-22 | 2022-08-18 | 3.523 | 6,861 | +101 | 0.00% | 24,170 |
| 2022-08-17 | 2022-08-15 | 3.582 | 6,760 | -478 | 0.00% | 24,216 |
| 2022-08-08 | 2022-08-04 | 3.552 | 7,238 | +450 | 0.00% | 25,713 |
| 2022-07-22 | 2022-07-20 | 3.939 | 6,788 | -475 | 0.00% | 26,737 |
| 2022-07-12 | 2022-07-08 | 4.177 | 7,263 | -32 | 0.00% | 30,336 |
| 2022-07-07 | 2022-07-05 | 3.894 | 7,295 | +471 | 0.00% | 28,409 |
| 2022-06-21 | 2022-06-17 | 3.835 | 6,824 | -618 | 0.00% | 26,169 |
| 2022-06-20 | 2022-06-16 | 3.969 | 7,442 | +673 | 0.00% | 29,535 |
| 2022-06-10 | 2022-06-08 | 3.998 | 6,769 | -411 | 0.00% | 27,065 |
| 2022-06-06 | 2022-06-01 | 3.999 | 7,180 | +375 | 0.00% | 28,715 |
| 2022-05-13 | 2022-05-11 | 3.984 | 6,805 | -132 | 0.00% | 27,108 |
| 2022-05-12 | 2022-05-10 | 3.968 | 6,937 | +225 | 0.00% | 27,525 |
| 2022-04-13 | 2022-04-11 | 3.670 | 6,712 | +211 | 0.00% | 24,633 |
| 2022-04-12 | 2022-04-08 | 3.858 | 6,501 | -191 | 0.00% | 25,082 |
| 2022-04-11 | 2022-04-07 | 3.780 | 6,692 | +109 | 0.00% | 25,294 |
| 2022-03-29 | 2022-03-25 | 3.733 | 6,583 | +64 | 0.00% | 24,572 |
| 2022-03-02 | 2022-02-28 | 4.654 | 6,519 | +237 | 0.00% | 30,342 |
| 2022-02-24 | 2022-02-22 | 4.329 | 6,282 | +89 | 0.00% | 27,194 |
| 2022-02-15 | 2022-02-11 | 4.638 | 6,193 | -123 | 0.00% | 28,723 |
| 2022-02-10 | 2022-02-08 | 4.410 | 6,316 | -432 | 0.00% | 27,855 |
| 2022-02-07 | 2022-01-31 | 4.378 | 6,748 | +174 | 0.00% | 29,541 |
| 2022-02-04 | 2022-01-27 | 3.580 | 6,574 | +307 | 0.00% | 23,537 |
| 2022-01-20 | 2022-01-18 | 4.980 | 6,267 | -399 | 0.00% | 31,208 |
| 2021-12-13 | 2021-12-09 | 5.614 | 6,666 | +225 | 0.00% | 37,426 |
| 2021-12-09 | 2021-12-07 | 5.322 | 6,441 | +281 | 0.00% | 34,276 |
| 2021-11-26 | 2021-11-24 | 6.477 | 6,160 | -457 | 0.00% | 39,898 |
| 2021-11-04 | 2021-11-02 | 5.875 | 6,617 | +190 | 0.00% | 38,874 |
| 2021-09-27 | 2021-09-23 | 5.826 | 6,427 | -237 | 0.00% | 37,444 |
| 2021-09-13 | 2021-09-09 | 6.396 | 6,664 | +160 | 0.00% | 42,620 |
| 2021-09-10 | 2021-09-08 | 6.526 | 6,504 | -26 | 0.00% | 42,444 |
| 2021-09-01 | 2021-08-30 | 6.672 | 6,530 | +6,145 | 0.00% | 43,570 |
| 2021-08-06 | 2021-08-04 | 6.623 | 385 | -121 | 0.00% | 2,550 |
| 2021-07-08 | 2021-07-06 | 8.218 | 506 | +308 | 0.00% | 4,158 |
| 2021-07-02 | 2021-06-29 | 8.723 | 198 | -369 | 0.00% | 1,727 |
| 2021-05-26 | 2021-05-24 | 10.166 | 567 | +6 | 0.00% | 5,764 |
| 2021-05-24 | 2021-05-20 | 10.331 | 561 | +273 | 0.00% | 5,795 |
| 2021-05-21 | 2021-05-18 | 10.528 | 288 | -91 | 0.00% | 3,032 |
| 2021-05-12 | 2021-05-10 | 9.327 | 379 | +61 | 0.00% | 3,535 |
| 2021-05-04 | 2021-04-30 | 10.281 | 318 | -6,213 | 0.00% | 3,269 |
| 2021-03-05 | 2021-03-03 | 7.797 | 6,531 | +219 | 0.00% | 50,924 |
| 2021-02-04 | 2021-02-02 | 8.867 | 6,312 | +97 | 0.00% | 55,966 |
| 2021-01-12 | 2021-01-08 | 9.146 | 6,215 | -122 | 0.00% | 56,844 |
| 2020-12-08 | 2020-12-04 | 7.929 | 6,337 | +118 | 0.00% | 50,246 |
| 2020-12-04 | 2020-12-02 | 8.192 | 6,219 | -363 | 0.00% | 50,947 |
| 2020-12-03 | 2020-12-01 | 8.225 | 6,582 | +363 | 0.00% | 54,137 |
| 2020-12-02 | 2020-11-30 | 8.061 | 6,219 | +107 | 0.00% | 50,128 |
| 2020-11-24 | 2020-11-20 | 7.814 | 6,112 | -280 | 0.00% | 47,758 |
| 2020-10-30 | 2020-10-28 | 6.679 | 6,392 | -230 | 0.00% | 42,690 |
| 2020-10-12 | 2020-10-08 | 8.110 | 6,622 | +364 | 0.00% | 53,704 |
| 2020-10-09 | 2020-10-07 | 7.929 | 6,258 | -73 | 0.00% | 49,619 |
| 2020-09-24 | 2020-09-22 | 8.274 | 6,331 | -85 | 0.00% | 52,385 |
| 2020-09-21 | 2020-09-17 | 8.834 | 6,416 | -151 | 0.00% | 56,677 |
| 2020-09-11 | 2020-09-09 | 8.813 | 6,567 | +233 | 0.00% | 57,874 |
| 2020-09-03 | 2020-09-01 | 10.024 | 6,334 | +224 | 0.00% | 63,495 |
| 2020-09-02 | 2020-08-31 | 9.958 | 6,110 | -482 | 0.00% | 60,843 |
| 2020-09-01 | 2020-08-28 | 9.775 | 6,592 | +565 | 0.00% | 64,440 |
| 2020-08-31 | 2020-08-27 | 10.390 | 6,027 | -402 | 0.00% | 62,618 |
| 2020-08-14 | 2020-08-12 | 9.958 | 6,429 | +32 | 0.00% | 64,020 |
| 2020-08-05 | 2020-08-03 | 8.879 | 6,397 | +54 | 0.00% | 56,800 |
| 2020-07-22 | 2020-07-20 | 9.012 | 6,343 | -103 | 0.00% | 57,163 |
| 2020-07-17 | 2020-07-15 | 8.979 | 6,446 | -96 | 0.00% | 57,877 |
| 2020-07-10 | 2020-07-08 | 8.381 | 6,542 | -56 | 0.00% | 54,831 |
| 2020-06-19 | 2020-06-17 | 7.883 | 6,598 | +60 | 0.00% | 52,015 |
| 2020-06-09 | 2020-06-05 | 7.568 | 6,538 | +477 | 0.00% | 49,480 |
| 2020-06-08 | 2020-06-04 | 7.435 | 6,061 | -482 | 0.00% | 45,065 |
| 2020-05-29 | 2020-05-27 | 7.170 | 6,543 | +301 | 0.00% | 46,912 |
| 2020-05-27 | 2020-05-25 | 7.269 | 6,242 | -362 | 0.00% | 45,375 |
| 2020-05-25 | 2020-05-21 | 6.888 | 6,604 | +362 | 0.00% | 45,486 |
| 2020-05-21 | 2020-05-19 | 7.160 | 6,242 | +49 | 0.00% | 44,693 |
| 2020-05-06 | 2020-05-04 | 6.692 | 6,193 | -360 | 0.00% | 41,441 |
| 2020-04-29 | 2020-04-27 | 6.374 | 6,553 | +120 | 0.00% | 41,767 |
| 2020-04-28 | 2020-04-24 | 6.022 | 6,433 | +200 | 0.00% | 38,743 |
| 2020-04-24 | 2020-04-22 | 5.855 | 6,233 | +179 | 0.00% | 36,495 |
| 2020-04-22 | 2020-04-20 | 5.303 | 6,054 | -145 | 0.00% | 32,105 |
| 2020-04-17 | 2020-04-15 | 5.102 | 6,199 | -179 | 0.00% | 31,630 |
| 2020-03-26 | 2020-03-24 | 3.931 | 6,378 | +371 | 0.00% | 25,074 |
| 2020-02-14 | 2020-02-12 | 4.868 | 6,007 | +7 | 0.00% | 29,243 |
| 2020-02-11 | 2020-02-07 | 4.818 | 6,000 | -299 | 0.00% | 28,908 |
| 2020-02-07 | 2020-02-05 | 4.684 | 6,299 | +239 | 0.00% | 29,505 |
| 2020-02-05 | 2020-02-03 | 4.333 | 6,060 | +18 | 0.00% | 26,257 |
| 2020-01-29 | 2020-01-22 | 4.935 | 6,042 | -55 | 0.00% | 29,818 |
| 2020-01-03 | 2019-12-31 | 5.069 | 6,097 | -264 | 0.00% | 30,905 |
| 2020-01-02 | 2019-12-27 | 4.918 | 6,361 | -1 | 0.00% | 31,286 |
| 2019-12-10 | 2019-12-06 | 4.517 | 6,362 | +299 | 0.00% | 28,736 |
| 2019-12-09 | 2019-12-05 | 4.433 | 6,063 | -60 | 0.00% | 26,879 |
| 2019-11-26 | 2019-11-22 | 4.517 | 6,123 | -299 | 0.00% | 27,657 |
| 2019-10-25 | 2019-10-23 | 5.002 | 6,422 | +359 | 0.00% | 32,123 |
| 2019-10-10 | 2019-10-08 | 5.119 | 6,063 | -150 | 0.00% | 31,037 |
| 2019-09-26 | 2019-09-24 | 5.303 | 6,213 | -358 | 0.00% | 32,948 |
| 2019-09-18 | 2019-09-16 | 5.420 | 6,571 | +239 | 0.00% | 35,616 |
| 2019-09-13 | 2019-09-11 | 5.488 | 6,332 | +78 | 0.00% | 34,748 |
| 2019-09-03 | 2019-08-30 | 5.539 | 6,254 | +29 | 0.00% | 34,638 |
| 2019-09-02 | 2019-08-29 | 5.555 | 6,225 | +296 | 0.00% | 34,583 |
| 2019-08-29 | 2019-08-27 | 5.030 | 5,929 | -368 | 0.00% | 29,825 |
| 2019-07-15 | 2019-07-11 | 4.759 | 6,297 | -41 | 0.00% | 29,970 |
| 2019-06-06 | 2019-06-04 | 4.895 | 6,338 | +224 | 0.00% | 31,024 |
| 2019-06-04 | 2019-05-31 | 5.120 | 6,114 | +47 | 0.00% | 31,304 |
| 2019-05-30 | 2019-05-28 | 5.205 | 6,067 | -176 | 0.00% | 31,581 |
| 2019-05-09 | 2019-05-07 | 5.717 | 6,243 | +217 | 0.00% | 35,693 |
| 2019-04-25 | 2019-04-23 | 6.315 | 6,026 | +42 | 0.00% | 38,052 |
| 2019-03-22 | 2019-03-20 | 6.161 | 5,984 | -342 | 0.00% | 36,868 |
| 2019-03-20 | 2019-03-18 | 6.997 | 6,326 | +342 | 0.00% | 44,265 |
| 2019-03-14 | 2019-03-12 | 7.441 | 5,984 | -53 | 0.00% | 44,528 |
| 2019-02-27 | 2019-02-25 | 8.038 | 6,037 | +5 | 0.00% | 48,528 |
| 2019-01-03 | 2018-12-31 | 5.837 | 6,032 | -287 | 0.00% | 35,208 |
| 2018-10-12 | 2018-10-10 | 7.885 | 6,319 | +4 | 0.00% | 49,824 |
| 2018-10-11 | 2018-10-09 | 8.090 | 6,315 | +453 | 0.00% | 51,086 |
| 2018-10-09 | 2018-10-05 | 8.397 | 5,862 | -527 | 0.00% | 49,222 |
| 2018-10-02 | 2018-09-27 | 9.131 | 6,389 | +293 | 0.00% | 58,336 |
| 2018-09-17 | 2018-09-13 | 7.834 | 6,096 | +234 | 0.00% | 47,754 |
| 2018-09-13 | 2018-09-11 | 9.000 | 5,862 | +38 | 0.00% | 52,760 |
| 2018-09-12 | 2018-09-10 | 9.052 | 5,824 | -59 | 0.00% | 52,718 |
| 2018-09-03 | 2018-08-30 | 9.859 | 5,883 | +5,822 | 0.00% | 58,001 |
| 2018-08-20 | 2018-08-16 | 8.657 | 61 | -232 | 0.00% | 528 |
| 2018-08-17 | 2018-08-15 | 8.502 | 293 | -275 | 0.00% | 2,491 |
| 2018-08-06 | 2018-08-02 | 12.109 | 568 | +385 | 0.00% | 6,878 |
| 2018-07-20 | 2018-07-18 | 13.655 | 183 | -388 | 0.00% | 2,499 |
| 2018-07-10 | 2018-07-06 | 11.920 | 571 | +466 | 0.00% | 6,806 |
| 2018-07-09 | 2018-07-05 | 11.817 | 105 | -454 | 0.00% | 1,241 |
| 2018-06-27 | 2018-06-25 | 13.123 | 559 | +536 | 0.00% | 7,335 |
| 2018-06-26 | 2018-06-22 | 13.655 | 23 | -291 | 0.00% | 314 |
| 2018-06-12 | 2018-06-08 | 12.435 | 314 | -170 | 0.00% | 3,905 |
| 2018-06-04 | 2018-05-31 | 13.569 | 484 | +291 | 0.00% | 6,567 |
| 2018-05-25 | 2018-05-23 | 12.539 | 193 | -259 | 0.00% | 2,420 |
| 2018-05-18 | 2018-05-16 | 12.470 | 452 | +106 | 0.00% | 5,636 |
| 2018-05-14 | 2018-05-10 | 12.009 | 346 | +2 | 0.00% | 4,155 |
| 2018-04-25 | 2018-04-23 | 9.973 | 344 | +290 | 0.00% | 3,431 |
| 2018-04-19 | 2018-04-17 | 10.094 | 54 | -337 | 0.00% | 545 |
| 2018-04-16 | 2018-04-12 | 9.835 | 391 | +288 | 0.00% | 3,845 |
| 2018-04-10 | 2018-04-06 | 8.455 | 103 | -230 | 0.00% | 871 |
| 2018-03-27 | 2018-03-23 | 9.559 | 333 | -2,318 | 0.00% | 3,183 |
| 2018-03-26 | 2018-03-22 | 9.887 | 2,651 | +290 | 0.00% | 26,209 |
| 2018-03-23 | 2018-03-21 | 10.197 | 2,361 | -435 | 0.00% | 24,076 |
| 2018-03-22 | 2018-03-20 | 9.938 | 2,796 | +2,434 | 0.00% | 27,788 |
| 2018-03-19 | 2018-03-15 | 10.042 | 362 | -2,898 | 0.00% | 3,635 |
| 2018-03-14 | 2018-03-12 | 9.869 | 3,260 | +3,188 | 0.00% | 32,174 |
| 2018-03-13 | 2018-03-09 | 9.783 | 72 | -23,183 | 0.00% | 704 |
| 2018-03-09 | 2018-03-07 | 10.301 | 23,255 | +23,183 | 0.00% | 239,543 |
| 2018-03-02 | 2018-02-28 | 8.989 | 72 | +3 | 0.00% | 647 |
| 2018-02-26 | 2018-02-22 | 9.058 | 69 | -394 | 0.00% | 625 |
| 2018-02-21 | 2018-02-15 | 8.886 | 463 | +38 | 0.00% | 4,114 |
| 2018-02-09 | 2018-02-07 | 8.524 | 425 | +108 | 0.00% | 3,623 |
| 2018-01-24 | 2018-01-22 | 8.368 | 317 | -82 | 0.00% | 2,653 |
| 2018-01-22 | 2018-01-18 | 8.662 | 399 | -96 | 0.00% | 3,456 |
| 2018-01-11 | 2018-01-09 | 8.524 | 495 | +464 | 0.00% | 4,219 |
| 2018-01-04 | 2018-01-02 | 7.626 | 31 | -290 | 0.00% | 236 |
| 2017-12-19 | 2017-12-15 | 6.902 | 321 | +239 | 0.00% | 2,215 |
| 2017-12-05 | 2017-12-01 | 7.575 | 82 | +11 | 0.00% | 621 |
| 2017-11-21 | 2017-11-17 | 8.437 | 71 | -5,796 | 0.00% | 599 |
| 2017-11-16 | 2017-11-14 | 8.161 | 5,867 | +5,796 | 0.00% | 47,882 |
| 2017-11-02 | 2017-10-31 | 8.109 | 71 | -58 | 0.00% | 576 |
| 2017-11-01 | 2017-10-30 | 8.213 | 129 | -5,796 | 0.00% | 1,059 |
| 2017-10-31 | 2017-10-27 | 8.040 | 5,925 | +5,796 | 0.00% | 47,640 |
| 2017-10-23 | 2017-10-19 | 8.800 | 129 | -296 | 0.00% | 1,135 |
| 2017-10-13 | 2017-10-11 | 8.558 | 425 | -149 | 0.00% | 3,637 |
| 2017-09-29 | 2017-09-27 | 7.229 | 574 | +245 | 0.00% | 4,150 |
| 2017-09-27 | 2017-09-25 | 7.074 | 329 | +246 | 0.00% | 2,327 |
| 2017-09-26 | 2017-09-22 | 7.091 | 83 | -1,159 | 0.00% | 589 |
| 2017-09-25 | 2017-09-21 | 7.419 | 1,242 | +1,159 | 0.00% | 9,215 |
| 2017-09-15 | 2017-09-13 | 7.376 | 83 | -17,387 | 0.00% | 612 |
| 2017-09-14 | 2017-09-12 | 6.734 | 17,470 | +102 | 0.00% | 117,640 |
| 2017-09-13 | 2017-09-11 | 6.855 | 17,368 | +17,286 | 0.00% | 119,063 |
| 2017-08-29 | 2017-08-25 | 4.998 | 82 | -38 | 0.00% | 410 |
| 2017-08-28 | 2017-08-24 | 5.033 | 120 | -399 | 0.00% | 604 |
| 2017-07-10 | 2017-07-06 | 5.311 | 519 | +475 | 0.00% | 2,756 |
| 2017-06-13 | 2017-06-09 | 5.397 | 44 | +44 | 0.00% | 237 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy