History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | -38,000 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 38,000 | +38,000 | 0.00% | 44,460 |
| 2025-08-20 | 2025-08-18 | 1.130 | 0 | -17,000 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 17,000 | +17,000 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | -73,000 | ||
| 2025-07-31 | 2025-07-29 | 1.100 | 73,000 | +73,000 | 0.00% | 80,300 |
| 2025-06-27 | 2025-06-25 | 0.900 | 0 | -10,000 | ||
| 2025-06-16 | 2025-06-12 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.930 | 0 | -8,000 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.950 | 0 | -13,000 | ||
| 2025-05-26 | 2025-05-22 | 0.900 | 13,000 | -31,000 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.920 | 44,000 | +15,000 | 0.00% | 40,480 |
| 2025-05-19 | 2025-05-15 | 0.930 | 29,000 | +29,000 | 0.00% | 26,970 |
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | -47,000 | ||
| 2025-05-02 | 2025-04-29 | 0.820 | 47,000 | -31,000 | 0.00% | 38,540 |
| 2025-04-30 | 2025-04-28 | 0.840 | 78,000 | -15,000 | 0.00% | 65,520 |
| 2025-04-29 | 2025-04-25 | 0.820 | 93,000 | +92,000 | 0.00% | 76,260 |
| 2025-04-28 | 2025-04-24 | 0.870 | 1,000 | +1,000 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | -88,000 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 88,000 | -11,000 | 0.01% | 74,800 |
| 2025-04-14 | 2025-04-10 | 0.840 | 99,000 | -13,000 | 0.01% | 83,160 |
| 2025-04-11 | 2025-04-09 | 0.790 | 112,000 | +112,000 | 0.01% | 88,480 |
| 2025-04-02 | 2025-03-31 | 0.910 | 0 | -3,000 | ||
| 2025-04-01 | 2025-03-28 | 0.920 | 3,000 | -1,000 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.930 | 4,000 | +4,000 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.940 | 0 | -6,000 | ||
| 2025-03-25 | 2025-03-21 | 0.930 | 6,000 | -8,000 | 0.00% | 5,580 |
| 2025-03-24 | 2025-03-20 | 0.980 | 14,000 | +14,000 | 0.00% | 13,720 |
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | -50,000 | ||
| 2025-03-18 | 2025-03-14 | 0.930 | 50,000 | +50,000 | 0.00% | 46,500 |
| 2025-02-19 | 2025-02-17 | 1.419 | 0 | -52,417 | ||
| 2025-02-18 | 2025-02-14 | 1.496 | 52,417 | +52,417 | 0.00% | 78,390 |
| 2025-02-10 | 2025-02-06 | 1.457 | 0 | -8,606 | ||
| 2025-02-07 | 2025-02-05 | 1.406 | 8,606 | -32,858 | 0.00% | 12,100 |
| 2025-02-06 | 2025-02-04 | 1.419 | 41,464 | +41,464 | 0.00% | 58,830 |
| 2025-01-09 | 2025-01-07 | 1.496 | 0 | -9,388 | ||
| 2024-12-20 | 2024-12-18 | 1.572 | 9,388 | -7,824 | 0.00% | 14,760 |
| 2024-12-18 | 2024-12-16 | 1.496 | 17,212 | +7,824 | 0.00% | 25,741 |
| 2024-12-17 | 2024-12-13 | 1.393 | 9,388 | -35,988 | 0.00% | 13,080 |
| 2024-12-16 | 2024-12-12 | 1.355 | 45,376 | +35,988 | 0.00% | 61,480 |
| 2024-12-12 | 2024-12-10 | 1.329 | 9,388 | +9,388 | 0.00% | 12,480 |
| 2024-12-10 | 2024-12-06 | 1.278 | 0 | -15,647 | ||
| 2024-12-09 | 2024-12-05 | 1.240 | 15,647 | -12,517 | 0.00% | 19,400 |
| 2024-12-06 | 2024-12-04 | 1.227 | 28,164 | +12,517 | 0.00% | 34,560 |
| 2024-12-05 | 2024-12-03 | 1.342 | 15,647 | +3,912 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 1.163 | 11,735 | +11,735 | 0.00% | 13,650 |
| 2024-11-21 | 2024-11-19 | 2.301 | 0 | -782 | ||
| 2024-11-20 | 2024-11-18 | 2.262 | 782 | +782 | 0.00% | 1,769 |
| 2024-11-05 | 2024-11-01 | 2.275 | 0 | -11,735 | ||
| 2024-11-04 | 2024-10-31 | 2.288 | 11,735 | +11,735 | 0.00% | 26,850 |
| 2024-10-25 | 2024-10-23 | 2.390 | 0 | -7,823 | ||
| 2024-10-24 | 2024-10-22 | 2.416 | 7,823 | +7,823 | 0.00% | 18,899 |
| 2024-10-23 | 2024-10-21 | 2.365 | 0 | -3,912 | ||
| 2024-10-22 | 2024-10-18 | 2.403 | 3,912 | -2,347 | 0.00% | 9,401 |
| 2024-10-21 | 2024-10-17 | 2.314 | 6,259 | +6,259 | 0.00% | 14,481 |
| 2024-10-16 | 2024-10-14 | 2.480 | 0 | -1,565 | ||
| 2024-10-15 | 2024-10-10 | 2.608 | 1,565 | +1,565 | 0.00% | 4,081 |
| 2024-10-07 | 2024-10-03 | 2.697 | 0 | -35,988 | ||
| 2024-10-04 | 2024-10-02 | 2.761 | 35,988 | +14,082 | 0.00% | 99,361 |
| 2024-10-03 | 2024-09-30 | 2.569 | 21,906 | +21,906 | 0.00% | 56,281 |
| 2024-09-04 | 2024-09-02 | 2.083 | 0 | -2,347 | ||
| 2024-09-03 | 2024-08-30 | 1.930 | 2,347 | +2,347 | 0.00% | 4,530 |
| 2024-07-26 | 2024-07-24 | 2.612 | 0 | -735 | ||
| 2024-07-25 | 2024-07-23 | 2.503 | 735 | -5,146 | 0.00% | 1,840 |
| 2024-07-23 | 2024-07-19 | 2.557 | 5,881 | +3,676 | 0.00% | 15,040 |
| 2024-07-22 | 2024-07-18 | 2.571 | 2,205 | +2,205 | 0.00% | 5,669 |
| 2024-07-12 | 2024-07-10 | 2.693 | 0 | -735 | ||
| 2024-07-11 | 2024-07-09 | 2.843 | 735 | +735 | 0.00% | 2,090 |
| 2024-06-28 | 2024-06-26 | 2.843 | 0 | -735 | ||
| 2024-06-26 | 2024-06-24 | 2.761 | 735 | +735 | 0.00% | 2,030 |
| 2024-06-20 | 2024-06-18 | 2.966 | 0 | -7,351 | ||
| 2024-06-19 | 2024-06-17 | 2.993 | 7,351 | +735 | 0.00% | 22,000 |
| 2024-06-18 | 2024-06-14 | 3.088 | 6,616 | -1,470 | 0.00% | 20,430 |
| 2024-06-17 | 2024-06-13 | 3.102 | 8,086 | -735 | 0.00% | 25,079 |
| 2024-06-14 | 2024-06-12 | 3.074 | 8,821 | +8,821 | 0.00% | 27,119 |
| 2024-06-12 | 2024-06-07 | 3.170 | 0 | -7,351 | ||
| 2024-06-07 | 2024-06-05 | 3.129 | 7,351 | +7,351 | 0.00% | 23,000 |
| 2024-06-04 | 2024-05-31 | 3.102 | 0 | -11,027 | ||
| 2024-06-03 | 2024-05-30 | 3.102 | 11,027 | -2,205 | 0.00% | 34,201 |
| 2024-05-31 | 2024-05-29 | 3.197 | 13,232 | -735 | 0.00% | 42,300 |
| 2024-05-29 | 2024-05-27 | 3.292 | 13,967 | +3,675 | 0.00% | 45,979 |
| 2024-05-28 | 2024-05-24 | 3.319 | 10,292 | +10,292 | 0.00% | 34,161 |
| 2024-05-13 | 2024-05-09 | 3.333 | 0 | -8,821 | ||
| 2024-05-10 | 2024-05-08 | 3.265 | 8,821 | +8,821 | 0.00% | 28,799 |
| 2024-04-23 | 2024-04-19 | 3.142 | 0 | -2,205 | ||
| 2024-04-18 | 2024-04-16 | 3.197 | 2,205 | +2,205 | 0.00% | 7,049 |
| 2024-04-12 | 2024-04-10 | 3.401 | 0 | -4,411 | ||
| 2024-04-11 | 2024-04-09 | 3.278 | 4,411 | +4,411 | 0.00% | 14,461 |
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | -735 | ||
| 2024-04-08 | 2024-04-03 | 3.129 | 735 | -2,205 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 3.183 | 2,940 | +2,940 | 0.00% | 9,359 |
| 2024-03-28 | 2024-03-26 | 3.251 | 0 | -3,676 | ||
| 2024-03-27 | 2024-03-25 | 3.265 | 3,676 | +3,676 | 0.00% | 12,001 |
| 2024-03-26 | 2024-03-22 | 3.360 | 0 | -735 | ||
| 2024-03-25 | 2024-03-21 | 3.482 | 735 | +735 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | -10,292 | ||
| 2024-03-18 | 2024-03-14 | 3.265 | 10,292 | -2,205 | 0.00% | 33,601 |
| 2024-03-15 | 2024-03-13 | 3.292 | 12,497 | +12,497 | 0.00% | 41,140 |
| 2024-03-14 | 2024-03-12 | 3.333 | 0 | -11,762 | ||
| 2024-03-13 | 2024-03-11 | 3.278 | 11,762 | +11,762 | 0.00% | 38,561 |
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | -735 | ||
| 2024-03-07 | 2024-03-05 | 3.306 | 735 | -2,941 | 0.00% | 2,430 |
| 2024-03-06 | 2024-03-04 | 3.537 | 3,676 | -9,556 | 0.00% | 13,002 |
| 2024-03-05 | 2024-03-01 | 3.537 | 13,232 | -9,557 | 0.00% | 46,800 |
| 2024-03-04 | 2024-02-29 | 3.360 | 22,789 | +22,789 | 0.00% | 76,572 |
| 2024-03-01 | 2024-02-28 | 3.455 | 0 | -17,643 | ||
| 2024-02-29 | 2024-02-27 | 3.333 | 17,643 | +17,643 | 0.00% | 58,801 |
| 2024-02-28 | 2024-02-26 | 3.387 | 0 | -9,556 | ||
| 2024-02-27 | 2024-02-23 | 3.360 | 9,556 | +9,556 | 0.00% | 32,108 |
| 2024-02-14 | 2024-02-07 | 2.857 | 0 | -4,411 | ||
| 2024-02-08 | 2024-02-06 | 2.911 | 4,411 | -2,940 | 0.00% | 12,841 |
| 2024-02-07 | 2024-02-05 | 2.734 | 7,351 | +7,351 | 0.00% | 20,100 |
| 2024-01-15 | 2024-01-11 | 3.047 | 0 | -6,616 | ||
| 2024-01-12 | 2024-01-10 | 2.938 | 6,616 | +6,616 | 0.00% | 19,440 |
| 2024-01-05 | 2024-01-03 | 3.034 | 0 | -3,676 | ||
| 2024-01-04 | 2024-01-02 | 2.816 | 3,676 | +3,676 | 0.00% | 10,351 |
| 2023-12-22 | 2023-12-20 | 2.843 | 0 | -6,616 | ||
| 2023-12-21 | 2023-12-19 | 2.748 | 6,616 | +6,616 | 0.00% | 18,180 |
| 2023-12-13 | 2023-12-11 | 2.870 | 0 | -1,470 | ||
| 2023-12-12 | 2023-12-08 | 2.870 | 1,470 | +1,470 | 0.00% | 4,219 |
| 2023-12-05 | 2023-12-01 | 2.789 | 0 | -13,967 | ||
| 2023-12-04 | 2023-11-30 | 2.748 | 13,967 | +13,967 | 0.00% | 38,380 |
| 2023-11-29 | 2023-11-27 | 2.966 | 0 | -735 | ||
| 2023-11-28 | 2023-11-24 | 2.775 | 735 | +735 | 0.00% | 2,040 |
| 2023-11-17 | 2023-11-15 | 2.775 | 0 | -2,205 | ||
| 2023-11-16 | 2023-11-14 | 2.707 | 2,205 | +735 | 0.00% | 5,969 |
| 2023-11-15 | 2023-11-13 | 2.789 | 1,470 | +1,470 | 0.00% | 4,099 |
| 2023-11-02 | 2023-10-31 | 2.653 | 0 | -6,616 | ||
| 2023-11-01 | 2023-10-30 | 2.653 | 6,616 | +6,616 | 0.00% | 17,550 |
| 2023-10-25 | 2023-10-20 | 2.639 | 0 | -10,292 | ||
| 2023-10-24 | 2023-10-19 | 2.571 | 10,292 | +10,292 | 0.00% | 26,461 |
| 2023-10-19 | 2023-10-17 | 2.598 | 0 | -5,881 | ||
| 2023-10-18 | 2023-10-16 | 2.557 | 5,881 | +5,881 | 0.00% | 15,040 |
| 2023-10-13 | 2023-10-11 | 2.707 | 0 | -2,205 | ||
| 2023-10-12 | 2023-10-10 | 2.680 | 2,205 | +2,205 | 0.00% | 5,909 |
| 2023-10-04 | 2023-09-29 | 2.925 | 0 | -2,205 | ||
| 2023-09-29 | 2023-09-27 | 2.952 | 2,205 | +2,205 | 0.00% | 6,509 |
| 2023-09-20 | 2023-09-18 | 3.047 | 0 | -8,086 | ||
| 2023-09-19 | 2023-09-15 | 3.047 | 8,086 | +8,086 | 0.00% | 24,639 |
| 2023-09-11 | 2023-09-06 | 3.197 | 0 | -3,676 | ||
| 2023-09-06 | 2023-09-04 | 3.210 | 3,676 | +3,676 | 0.00% | 11,801 |
| 2023-08-25 | 2023-08-23 | 3.453 | 0 | -3,475 | ||
| 2023-08-22 | 2023-08-18 | 3.439 | 3,475 | +3,475 | 0.00% | 11,949 |
| 2023-08-21 | 2023-08-17 | 3.467 | 0 | -2,780 | ||
| 2023-08-18 | 2023-08-16 | 3.467 | 2,780 | -1,390 | 0.00% | 9,640 |
| 2023-08-17 | 2023-08-15 | 3.439 | 4,170 | -2,780 | 0.00% | 14,339 |
| 2023-08-15 | 2023-08-11 | 3.554 | 6,950 | -1,390 | 0.00% | 24,699 |
| 2023-08-14 | 2023-08-10 | 3.539 | 8,340 | +1,390 | 0.00% | 29,519 |
| 2023-08-08 | 2023-08-04 | 3.784 | 6,950 | -2,780 | 0.00% | 26,299 |
| 2023-08-07 | 2023-08-03 | 3.698 | 9,730 | +2,780 | 0.00% | 35,978 |
| 2023-08-03 | 2023-08-01 | 3.755 | 6,950 | -48,653 | 0.00% | 26,099 |
| 2023-08-02 | 2023-07-31 | 3.856 | 55,603 | +48,653 | 0.01% | 214,402 |
| 2023-07-31 | 2023-07-27 | 3.597 | 6,950 | +6,950 | 0.00% | 24,999 |
| 2023-07-28 | 2023-07-26 | 3.439 | 0 | -11,121 | ||
| 2023-07-27 | 2023-07-25 | 3.324 | 11,121 | +11,121 | 0.00% | 36,962 |
| 2023-07-25 | 2023-07-21 | 3.352 | 0 | -2,085 | ||
| 2023-07-24 | 2023-07-20 | 3.352 | 2,085 | +2,085 | 0.00% | 6,990 |
| 2023-07-21 | 2023-07-19 | 3.295 | 0 | -6,255 | ||
| 2023-07-20 | 2023-07-18 | 3.338 | 6,255 | +3,475 | 0.00% | 20,879 |
| 2023-07-19 | 2023-07-14 | 3.381 | 2,780 | +2,780 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 3.482 | 0 | -6,950 | ||
| 2023-07-14 | 2023-07-12 | 3.367 | 6,950 | +6,950 | 0.00% | 23,399 |
| 2023-07-13 | 2023-07-11 | 3.424 | 0 | -6,255 | ||
| 2023-07-12 | 2023-07-10 | 3.237 | 6,255 | +6,255 | 0.00% | 20,249 |
| 2023-07-11 | 2023-07-07 | 3.137 | 0 | -695 | ||
| 2023-07-10 | 2023-07-06 | 3.266 | 695 | -3,475 | 0.00% | 2,270 |
| 2023-07-07 | 2023-07-05 | 3.410 | 4,170 | -1,390 | 0.00% | 14,219 |
| 2023-07-05 | 2023-07-03 | 3.496 | 5,560 | +5,560 | 0.00% | 19,439 |
| 2023-07-03 | 2023-06-29 | 3.352 | 0 | -3,475 | ||
| 2023-06-30 | 2023-06-28 | 3.352 | 3,475 | +3,475 | 0.00% | 11,649 |
| 2023-06-28 | 2023-06-26 | 3.352 | 0 | -4,865 | ||
| 2023-06-27 | 2023-06-23 | 3.309 | 4,865 | +4,865 | 0.00% | 16,099 |
| 2023-06-26 | 2023-06-21 | 3.439 | 0 | -13,901 | ||
| 2023-06-21 | 2023-06-19 | 3.741 | 13,901 | -11,120 | 0.00% | 52,001 |
| 2023-06-20 | 2023-06-16 | 3.683 | 25,021 | -3,475 | 0.00% | 92,159 |
| 2023-06-19 | 2023-06-15 | 3.554 | 28,496 | +20,851 | 0.00% | 101,269 |
| 2023-06-16 | 2023-06-14 | 3.640 | 7,645 | +695 | 0.00% | 27,829 |
| 2023-06-15 | 2023-06-13 | 3.741 | 6,950 | +6,950 | 0.00% | 25,999 |
| 2023-06-14 | 2023-06-12 | 3.583 | 0 | -4,170 | ||
| 2023-06-13 | 2023-06-09 | 3.511 | 4,170 | +3,475 | 0.00% | 14,639 |
| 2023-06-12 | 2023-06-08 | 3.554 | 695 | +695 | 0.00% | 2,470 |
| 2023-06-09 | 2023-06-07 | 3.496 | 0 | -3,475 | ||
| 2023-06-08 | 2023-06-06 | 3.453 | 3,475 | +2,085 | 0.00% | 11,999 |
| 2023-06-07 | 2023-06-05 | 3.467 | 1,390 | +1,390 | 0.00% | 4,820 |
| 2023-06-02 | 2023-05-31 | 3.453 | 0 | -695 | ||
| 2023-06-01 | 2023-05-30 | 3.496 | 695 | +695 | 0.00% | 2,430 |
| 2023-05-24 | 2023-05-22 | 3.611 | 0 | -695 | ||
| 2023-05-23 | 2023-05-19 | 3.583 | 695 | -2,085 | 0.00% | 2,490 |
| 2023-05-22 | 2023-05-18 | 3.626 | 2,780 | +2,780 | 0.00% | 10,080 |
| 2023-05-18 | 2023-05-16 | 3.683 | 0 | -12,511 | ||
| 2023-05-17 | 2023-05-15 | 3.842 | 12,511 | -6,950 | 0.00% | 48,062 |
| 2023-05-16 | 2023-05-12 | 3.885 | 19,461 | +9,036 | 0.00% | 75,600 |
| 2023-05-15 | 2023-05-11 | 4.072 | 10,425 | -4,171 | 0.00% | 42,448 |
| 2023-05-12 | 2023-05-10 | 3.971 | 14,596 | +12,511 | 0.00% | 57,961 |
| 2023-05-11 | 2023-05-09 | 3.899 | 2,085 | -17,376 | 0.00% | 8,130 |
| 2023-05-10 | 2023-05-08 | 4.057 | 19,461 | +15,986 | 0.00% | 78,960 |
| 2023-05-09 | 2023-05-05 | 4.043 | 3,475 | +695 | 0.00% | 14,049 |
| 2023-05-08 | 2023-05-04 | 3.798 | 2,780 | +2,780 | 0.00% | 10,560 |
| 2023-04-28 | 2023-04-26 | 3.971 | 0 | -6,950 | ||
| 2023-04-27 | 2023-04-25 | 3.928 | 6,950 | +6,950 | 0.00% | 27,299 |
| 2023-04-12 | 2023-04-06 | 3.611 | 0 | -2,085 | ||
| 2023-04-11 | 2023-04-04 | 3.597 | 2,085 | +2,085 | 0.00% | 7,500 |
| 2023-04-06 | 2023-04-03 | 3.712 | 0 | -5,560 | ||
| 2023-04-04 | 2023-03-31 | 3.655 | 5,560 | -6,951 | 0.00% | 20,319 |
| 2023-04-03 | 2023-03-30 | 3.683 | 12,511 | +12,511 | 0.00% | 46,082 |
| 2023-03-24 | 2023-03-22 | 3.842 | 0 | -2,085 | ||
| 2023-03-23 | 2023-03-21 | 3.842 | 2,085 | +2,085 | 0.00% | 8,010 |
| 2023-03-17 | 2023-03-15 | 4.259 | 0 | -9,035 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 9,035 | +9,035 | 0.00% | 37,178 |
| 2023-03-06 | 2023-03-02 | 4.403 | 0 | -15,986 | ||
| 2023-03-03 | 2023-03-01 | 4.503 | 15,986 | +15,986 | 0.00% | 71,991 |
| 2023-02-23 | 2023-02-21 | 4.950 | 0 | -3,364 | ||
| 2023-02-22 | 2023-02-20 | 5.292 | 3,364 | +3,364 | 0.00% | 17,801 |
| 2023-01-30 | 2023-01-26 | 6.525 | 0 | -16,147 | ||
| 2023-01-27 | 2023-01-20 | 6.228 | 16,147 | +2,692 | 0.00% | 100,563 |
| 2023-01-19 | 2023-01-17 | 5.960 | 13,455 | +11,437 | 0.00% | 80,198 |
| 2023-01-18 | 2023-01-16 | 5.663 | 2,018 | +2,018 | 0.00% | 11,428 |
| 2023-01-16 | 2023-01-12 | 5.633 | 0 | -8,073 | ||
| 2023-01-13 | 2023-01-11 | 5.663 | 8,073 | -4,710 | 0.00% | 45,719 |
| 2023-01-12 | 2023-01-10 | 5.589 | 12,783 | +12,783 | 0.00% | 71,442 |
| 2023-01-11 | 2023-01-09 | 5.663 | 0 | -673 | ||
| 2023-01-10 | 2023-01-06 | 5.797 | 673 | +673 | 0.00% | 3,901 |
| 2022-12-30 | 2022-12-28 | 5.425 | 0 | -13,455 | ||
| 2022-12-29 | 2022-12-23 | 5.812 | 13,455 | +13,455 | 0.00% | 78,198 |
| 2022-12-14 | 2022-12-12 | 4.519 | 0 | -3,364 | ||
| 2022-12-13 | 2022-12-09 | 4.563 | 3,364 | -1,345 | 0.00% | 15,351 |
| 2022-12-12 | 2022-12-08 | 4.593 | 4,709 | +4,709 | 0.00% | 21,628 |
| 2022-11-30 | 2022-11-28 | 3.508 | 0 | -3,364 | ||
| 2022-11-29 | 2022-11-25 | 3.642 | 3,364 | -4,036 | 0.00% | 12,251 |
| 2022-11-28 | 2022-11-24 | 3.701 | 7,400 | -3,364 | 0.00% | 27,388 |
| 2022-11-25 | 2022-11-23 | 3.657 | 10,764 | +10,764 | 0.00% | 39,359 |
| 2022-11-24 | 2022-11-22 | 3.731 | 0 | -2,018 | ||
| 2022-11-23 | 2022-11-21 | 3.850 | 2,018 | +2,018 | 0.00% | 7,769 |
| 2022-11-18 | 2022-11-16 | 3.478 | 0 | -8,073 | ||
| 2022-11-17 | 2022-11-15 | 3.389 | 8,073 | +8,073 | 0.00% | 27,359 |
| 2022-11-04 | 2022-11-02 | 2.943 | 0 | -8,073 | ||
| 2022-11-03 | 2022-11-01 | 2.750 | 8,073 | +8,073 | 0.00% | 22,199 |
| 2022-10-28 | 2022-10-26 | 2.824 | 0 | -2,018 | ||
| 2022-10-27 | 2022-10-25 | 2.780 | 2,018 | -8,074 | 0.00% | 5,609 |
| 2022-10-26 | 2022-10-24 | 2.735 | 10,092 | -4,036 | 0.00% | 27,601 |
| 2022-10-25 | 2022-10-21 | 2.943 | 14,128 | +14,128 | 0.00% | 41,579 |
| 2022-10-19 | 2022-10-17 | 2.988 | 0 | -1,346 | ||
| 2022-10-18 | 2022-10-14 | 2.913 | 1,346 | -2,018 | 0.00% | 3,921 |
| 2022-10-17 | 2022-10-13 | 2.898 | 3,364 | +3,364 | 0.00% | 9,750 |
| 2022-09-22 | 2022-09-20 | 2.988 | 0 | -8,746 | ||
| 2022-09-21 | 2022-09-19 | 3.077 | 8,746 | +8,746 | 0.00% | 26,910 |
| 2022-09-14 | 2022-09-09 | 3.434 | 0 | -673 | ||
| 2022-09-08 | 2022-09-06 | 3.389 | 673 | +673 | 0.00% | 2,281 |
| 2022-09-05 | 2022-09-01 | 3.627 | 0 | -673 | ||
| 2022-09-02 | 2022-08-31 | 3.671 | 673 | +673 | 0.00% | 2,471 |
| 2022-08-04 | 2022-08-02 | 3.508 | 0 | -6,728 | ||
| 2022-08-03 | 2022-08-01 | 3.597 | 6,728 | +6,728 | 0.00% | 24,201 |
| 2022-07-06 | 2022-07-04 | 3.939 | 0 | -9,419 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 9,419 | -4,036 | 0.00% | 37,661 |
| 2022-07-04 | 2022-06-29 | 4.013 | 13,455 | +12,109 | 0.00% | 53,998 |
| 2022-06-30 | 2022-06-28 | 4.058 | 1,346 | +1,346 | 0.00% | 5,462 |
| 2022-06-24 | 2022-06-22 | 3.909 | 0 | -6,728 | ||
| 2022-06-23 | 2022-06-21 | 3.820 | 6,728 | +6,728 | 0.00% | 25,701 |
| 2022-06-22 | 2022-06-20 | 3.805 | 0 | -17,492 | ||
| 2022-06-21 | 2022-06-17 | 3.835 | 17,492 | +17,492 | 0.00% | 67,080 |
| 2022-06-20 | 2022-06-16 | 3.969 | 0 | -11,437 | ||
| 2022-06-17 | 2022-06-15 | 4.028 | 11,437 | -2,018 | 0.00% | 46,070 |
| 2022-06-15 | 2022-06-13 | 4.058 | 13,455 | -13,456 | 0.00% | 54,598 |
| 2022-06-14 | 2022-06-10 | 3.879 | 26,911 | -8,073 | 0.00% | 104,401 |
| 2022-06-13 | 2022-06-09 | 3.924 | 34,984 | +21,529 | 0.00% | 137,280 |
| 2022-06-10 | 2022-06-08 | 3.998 | 13,455 | -673 | 0.00% | 53,798 |
| 2022-06-09 | 2022-06-07 | 3.998 | 14,128 | +8,746 | 0.00% | 56,489 |
| 2022-06-06 | 2022-06-01 | 3.999 | 5,382 | +281 | 0.00% | 21,524 |
| 2022-05-31 | 2022-05-27 | 3.670 | 5,101 | +5,101 | 0.00% | 18,720 |
| 2022-05-30 | 2022-05-26 | 3.717 | 0 | -8,289 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 8,289 | +8,289 | 0.00% | 30,290 |
| 2022-05-10 | 2022-05-05 | 4.156 | 0 | -3,188 | ||
| 2022-05-06 | 2022-05-04 | 4.297 | 3,188 | -5,101 | 0.00% | 13,700 |
| 2022-05-05 | 2022-05-03 | 4.438 | 8,289 | +8,289 | 0.00% | 36,790 |
| 2022-04-25 | 2022-04-21 | 3.670 | 0 | -12,115 | ||
| 2022-04-22 | 2022-04-20 | 3.748 | 12,115 | +12,115 | 0.00% | 45,411 |
| 2022-04-11 | 2022-04-07 | 3.780 | 0 | -9,564 | ||
| 2022-04-08 | 2022-04-06 | 3.937 | 9,564 | +9,564 | 0.00% | 37,649 |
| 2022-03-31 | 2022-03-29 | 3.999 | 0 | -638 | ||
| 2022-03-30 | 2022-03-28 | 3.968 | 638 | +638 | 0.00% | 2,532 |
| 2022-03-29 | 2022-03-25 | 3.733 | 0 | -12,115 | ||
| 2022-03-28 | 2022-03-24 | 4.031 | 12,115 | +5,101 | 0.00% | 48,831 |
| 2022-03-25 | 2022-03-23 | 3.858 | 7,014 | +7,014 | 0.00% | 27,061 |
| 2022-03-24 | 2022-03-22 | 3.827 | 0 | -7,651 | ||
| 2022-03-23 | 2022-03-21 | 3.670 | 7,651 | +7,651 | 0.00% | 28,079 |
| 2022-03-16 | 2022-03-14 | 3.246 | 0 | -1,275 | ||
| 2022-03-15 | 2022-03-11 | 3.639 | 1,275 | -1,913 | 0.00% | 4,639 |
| 2022-03-14 | 2022-03-10 | 3.654 | 3,188 | +3,188 | 0.00% | 11,650 |
| 2022-03-11 | 2022-03-09 | 3.654 | 0 | -10,839 | ||
| 2022-03-10 | 2022-03-08 | 3.576 | 10,839 | +10,839 | 0.00% | 38,758 |
| 2022-03-07 | 2022-03-03 | 4.172 | 0 | -5,101 | ||
| 2022-03-04 | 2022-03-02 | 4.172 | 5,101 | +5,101 | 0.00% | 21,280 |
| 2022-02-17 | 2022-02-15 | 4.475 | 0 | -24,579 | ||
| 2022-02-16 | 2022-02-14 | 4.524 | 24,579 | +24,579 | 0.00% | 111,199 |
| 2022-02-11 | 2022-02-09 | 4.573 | 0 | -6,145 | ||
| 2022-02-07 | 2022-01-31 | 4.378 | 6,145 | +6,145 | 0.00% | 26,901 |
| 2022-01-21 | 2022-01-19 | 5.094 | 0 | -15,977 | ||
| 2022-01-20 | 2022-01-18 | 4.980 | 15,977 | -4,915 | 0.00% | 79,562 |
| 2022-01-19 | 2022-01-17 | 4.947 | 20,892 | +20,892 | 0.00% | 103,358 |
| 2021-12-28 | 2021-12-22 | 4.801 | 0 | -3,687 | ||
| 2021-12-23 | 2021-12-21 | 4.801 | 3,687 | +3,687 | 0.00% | 17,701 |
| 2021-12-22 | 2021-12-20 | 4.557 | 0 | -23,965 | ||
| 2021-12-21 | 2021-12-17 | 4.866 | 23,965 | +14,748 | 0.00% | 116,611 |
| 2021-12-20 | 2021-12-16 | 5.175 | 9,217 | +9,217 | 0.00% | 47,699 |
| 2021-12-01 | 2021-11-29 | 6.510 | 0 | -15,977 | ||
| 2021-11-30 | 2021-11-26 | 6.558 | 15,977 | +15,977 | 0.00% | 104,783 |
| 2021-11-26 | 2021-11-24 | 6.477 | 0 | -12,290 | ||
| 2021-11-25 | 2021-11-23 | 6.298 | 12,290 | +12,290 | 0.00% | 77,402 |
| 2021-11-23 | 2021-11-19 | 5.793 | 0 | -614 | ||
| 2021-11-22 | 2021-11-18 | 5.712 | 614 | +614 | 0.00% | 3,507 |
| 2021-11-18 | 2021-11-16 | 5.940 | 0 | -6,145 | ||
| 2021-11-17 | 2021-11-15 | 5.745 | 6,145 | +6,145 | 0.00% | 35,301 |
| 2021-11-04 | 2021-11-02 | 5.875 | 0 | -614 | ||
| 2021-11-03 | 2021-11-01 | 6.168 | 614 | +614 | 0.00% | 3,787 |
| 2021-10-22 | 2021-10-20 | 7.014 | 0 | -95,859 | ||
| 2021-10-21 | 2021-10-19 | 7.177 | 95,859 | -8,603 | 0.01% | 687,958 |
| 2021-10-20 | 2021-10-18 | 7.193 | 104,462 | +29,495 | 0.01% | 751,400 |
| 2021-10-19 | 2021-10-15 | 6.998 | 74,967 | +70,666 | 0.01% | 524,601 |
| 2021-10-18 | 2021-10-12 | 5.728 | 4,301 | +3,072 | 0.00% | 24,638 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,229 | -7,374 | 0.00% | 7,140 |
| 2021-10-11 | 2021-10-07 | 5.484 | 8,603 | +1,229 | 0.00% | 47,181 |
| 2021-10-08 | 2021-10-06 | 5.208 | 7,374 | +5,531 | 0.00% | 38,401 |
| 2021-10-07 | 2021-10-05 | 5.549 | 1,843 | -12,905 | 0.00% | 10,228 |
| 2021-10-06 | 2021-10-04 | 5.745 | 14,748 | +13,519 | 0.00% | 84,722 |
| 2021-10-05 | 2021-09-30 | 5.891 | 1,229 | -1,843 | 0.00% | 7,240 |
| 2021-10-04 | 2021-09-29 | 5.501 | 3,072 | -9,218 | 0.00% | 16,898 |
| 2021-09-30 | 2021-09-28 | 5.598 | 12,290 | +11,061 | 0.00% | 68,802 |
| 2021-09-28 | 2021-09-24 | 5.826 | 1,229 | -3,072 | 0.00% | 7,160 |
| 2021-09-27 | 2021-09-23 | 5.826 | 4,301 | +3,072 | 0.00% | 25,058 |
| 2021-09-24 | 2021-09-21 | 5.777 | 1,229 | -12,904 | 0.00% | 7,100 |
| 2021-09-23 | 2021-09-20 | 5.663 | 14,133 | +12,904 | 0.00% | 80,039 |
| 2021-09-15 | 2021-09-13 | 5.956 | 1,229 | -4,916 | 0.00% | 7,320 |
| 2021-09-14 | 2021-09-10 | 6.168 | 6,145 | +4,916 | 0.00% | 37,901 |
| 2021-09-10 | 2021-09-08 | 6.526 | 1,229 | -3,687 | 0.00% | 8,020 |
| 2021-09-09 | 2021-09-07 | 6.510 | 4,916 | +3,687 | 0.00% | 32,001 |
| 2021-09-02 | 2021-08-31 | 6.819 | 1,229 | -1,843 | 0.00% | 8,380 |
| 2021-09-01 | 2021-08-30 | 6.672 | 3,072 | +1,843 | 0.00% | 20,497 |
| 2021-08-31 | 2021-08-27 | 6.851 | 1,229 | -4,916 | 0.00% | 8,420 |
| 2021-08-30 | 2021-08-26 | 6.689 | 6,145 | +4,916 | 0.00% | 41,101 |
| 2021-08-27 | 2021-08-25 | 6.884 | 1,229 | -3,072 | 0.00% | 8,460 |
| 2021-08-26 | 2021-08-24 | 6.510 | 4,301 | +3,072 | 0.00% | 27,998 |
| 2021-08-16 | 2021-08-12 | 6.819 | 1,229 | -11,675 | 0.00% | 8,380 |
| 2021-08-13 | 2021-08-11 | 7.095 | 12,904 | +11,675 | 0.00% | 91,559 |
| 2021-08-05 | 2021-08-03 | 6.721 | 1,229 | -614 | 0.00% | 8,260 |
| 2021-08-04 | 2021-08-02 | 6.640 | 1,843 | +614 | 0.00% | 12,237 |
| 2021-08-03 | 2021-07-30 | 6.591 | 1,229 | -12,290 | 0.00% | 8,100 |
| 2021-08-02 | 2021-07-29 | 6.510 | 13,519 | +12,290 | 0.00% | 88,003 |
| 2021-07-29 | 2021-07-27 | 5.663 | 1,229 | -7,374 | 0.00% | 6,960 |
| 2021-07-28 | 2021-07-26 | 6.200 | 8,603 | +7,374 | 0.00% | 53,342 |
| 2021-07-23 | 2021-07-21 | 7.112 | 1,229 | -4,916 | 0.00% | 8,740 |
| 2021-07-22 | 2021-07-20 | 7.079 | 6,145 | -5,530 | 0.00% | 43,501 |
| 2021-07-21 | 2021-07-19 | 7.323 | 11,675 | +10,446 | 0.00% | 85,499 |
| 2021-07-15 | 2021-07-13 | 7.942 | 1,229 | -1,229 | 0.00% | 9,760 |
| 2021-07-13 | 2021-07-09 | 8.056 | 2,458 | +2,458 | 0.00% | 19,801 |
| 2021-07-06 | 2021-07-02 | 8.511 | 0 | -6,759 | ||
| 2021-07-05 | 2021-06-30 | 8.658 | 6,759 | +4,916 | 0.00% | 58,517 |
| 2021-07-02 | 2021-06-29 | 8.723 | 1,843 | +1,843 | 0.00% | 16,076 |
| 2021-06-30 | 2021-06-28 | 8.967 | 0 | -1,843 | ||
| 2021-06-29 | 2021-06-25 | 9.048 | 1,843 | +1,843 | 0.00% | 16,676 |
| 2021-06-28 | 2021-06-24 | 9.130 | 0 | -3,072 | ||
| 2021-06-25 | 2021-06-23 | 8.739 | 3,072 | +614 | 0.00% | 26,846 |
| 2021-06-24 | 2021-06-22 | 8.853 | 2,458 | +2,458 | 0.00% | 21,761 |
| 2021-06-22 | 2021-06-18 | 8.755 | 0 | -3,687 | ||
| 2021-06-21 | 2021-06-17 | 8.999 | 3,687 | +3,687 | 0.00% | 33,181 |
| 2021-06-15 | 2021-06-10 | 9.081 | 0 | -7,988 | ||
| 2021-06-10 | 2021-06-08 | 9.520 | 7,988 | +7,988 | 0.00% | 76,047 |
| 2021-06-04 | 2021-06-02 | 9.618 | 0 | -1,843 | ||
| 2021-06-03 | 2021-06-01 | 9.683 | 1,843 | +1,843 | 0.00% | 17,846 |
| 2021-05-31 | 2021-05-27 | 9.829 | 0 | -6,759 | ||
| 2021-05-28 | 2021-05-26 | 9.520 | 6,759 | -3,073 | 0.00% | 64,347 |
| 2021-05-27 | 2021-05-25 | 9.903 | 9,832 | -4,301 | 0.00% | 97,365 |
| 2021-05-26 | 2021-05-24 | 10.166 | 14,133 | +8,054 | 0.00% | 143,678 |
| 2021-05-25 | 2021-05-21 | 10.298 | 6,079 | -21,884 | 0.00% | 62,600 |
| 2021-05-24 | 2021-05-20 | 10.331 | 27,963 | +3,647 | 0.00% | 288,875 |
| 2021-05-21 | 2021-05-18 | 10.528 | 24,316 | +10,942 | 0.00% | 255,999 |
| 2021-05-18 | 2021-05-14 | 9.442 | 13,374 | +7,295 | 0.00% | 126,282 |
| 2021-05-17 | 2021-05-13 | 9.541 | 6,079 | -2,432 | 0.00% | 58,000 |
| 2021-05-14 | 2021-05-12 | 9.870 | 8,511 | +8,511 | 0.00% | 84,004 |
| 2021-05-13 | 2021-05-11 | 9.755 | 0 | -7,295 | ||
| 2021-05-12 | 2021-05-10 | 9.327 | 7,295 | -4,863 | 0.00% | 68,042 |
| 2021-05-11 | 2021-05-07 | 9.426 | 12,158 | +3,647 | 0.00% | 114,600 |
| 2021-05-10 | 2021-05-06 | 9.771 | 8,511 | +1,216 | 0.00% | 83,164 |
| 2021-05-07 | 2021-05-05 | 10.084 | 7,295 | -9,118 | 0.00% | 73,562 |
| 2021-05-03 | 2021-04-29 | 10.100 | 16,413 | +13,373 | 0.00% | 165,776 |
| 2021-04-30 | 2021-04-28 | 10.232 | 3,040 | +3,040 | 0.00% | 31,105 |
| 2021-04-26 | 2021-04-22 | 8.521 | 0 | -6,687 | ||
| 2021-04-23 | 2021-04-21 | 8.357 | 6,687 | -2,432 | 0.00% | 55,881 |
| 2021-04-22 | 2021-04-20 | 8.373 | 9,119 | +7,295 | 0.00% | 76,354 |
| 2021-04-21 | 2021-04-19 | 8.176 | 1,824 | +1,824 | 0.00% | 14,912 |
| 2021-04-16 | 2021-04-14 | 7.518 | 0 | -6,687 | ||
| 2021-04-15 | 2021-04-13 | 7.370 | 6,687 | +6,687 | 0.00% | 49,281 |
| 2021-04-14 | 2021-04-12 | 7.287 | 0 | -5,471 | ||
| 2021-04-13 | 2021-04-09 | 7.139 | 5,471 | +3,039 | 0.00% | 39,059 |
| 2021-04-12 | 2021-04-08 | 7.353 | 2,432 | +2,432 | 0.00% | 17,883 |
| 2021-04-07 | 2021-03-31 | 7.123 | 0 | -11,550 | ||
| 2021-04-01 | 2021-03-30 | 6.991 | 11,550 | +11,550 | 0.00% | 80,749 |
| 2021-02-25 | 2021-02-23 | 8.225 | 0 | -176,292 | ||
| 2021-02-03 | 2021-02-01 | 8.719 | 176,292 | -4,863 | 0.02% | 1,537,004 |
| 2021-02-02 | 2021-01-29 | 8.488 | 181,155 | +4,863 | 0.02% | 1,537,682 |
| 2021-01-29 | 2021-01-27 | 9.179 | 176,292 | -3,647 | 0.02% | 1,618,204 |
| 2021-01-25 | 2021-01-21 | 9.377 | 179,939 | +3,647 | 0.02% | 1,687,201 |
| 2021-01-13 | 2021-01-11 | 8.982 | 176,292 | -4,255 | 0.02% | 1,583,404 |
| 2021-01-12 | 2021-01-08 | 9.146 | 180,547 | +3,040 | 0.02% | 1,651,322 |
| 2020-12-29 | 2020-12-24 | 7.929 | 177,507 | +1,215 | 0.02% | 1,407,437 |
| 2020-12-14 | 2020-12-10 | 7.485 | 176,292 | -2,431 | 0.02% | 1,319,504 |
| 2020-12-11 | 2020-12-09 | 7.501 | 178,723 | +2,431 | 0.02% | 1,340,639 |
| 2020-12-04 | 2020-12-02 | 8.192 | 176,292 | -1,823 | 0.02% | 1,444,204 |
| 2020-12-03 | 2020-12-01 | 8.225 | 178,115 | -1,824 | 0.02% | 1,464,998 |
| 2020-12-02 | 2020-11-30 | 8.061 | 179,939 | +3,647 | 0.02% | 1,450,401 |
| 2020-11-30 | 2020-11-26 | 7.600 | 176,292 | -3,039 | 0.02% | 1,339,804 |
| 2020-11-27 | 2020-11-25 | 7.797 | 179,331 | +2,432 | 0.02% | 1,398,300 |
| 2020-11-26 | 2020-11-24 | 7.962 | 176,899 | -4,256 | 0.02% | 1,408,437 |
| 2020-11-25 | 2020-11-23 | 7.962 | 181,155 | +3,040 | 0.02% | 1,442,322 |
| 2020-11-24 | 2020-11-20 | 7.814 | 178,115 | +1,823 | 0.02% | 1,391,748 |
| 2020-11-19 | 2020-11-17 | 7.534 | 176,292 | -3,039 | 0.02% | 1,328,204 |
| 2020-11-18 | 2020-11-16 | 7.337 | 179,331 | +3,039 | 0.02% | 1,315,700 |
| 2020-10-27 | 2020-10-22 | 7.254 | 176,292 | -3,647 | 0.02% | 1,278,903 |
| 2020-10-23 | 2020-10-21 | 7.156 | 179,939 | +3,647 | 0.02% | 1,287,600 |
| 2020-10-22 | 2020-10-20 | 7.320 | 176,292 | -607 | 0.02% | 1,290,503 |
| 2020-10-21 | 2020-10-19 | 7.403 | 176,899 | +607 | 0.02% | 1,309,497 |
| 2020-10-20 | 2020-10-16 | 7.567 | 176,292 | -6,079 | 0.02% | 1,334,004 |
| 2020-10-19 | 2020-10-15 | 7.485 | 182,371 | +6,079 | 0.02% | 1,365,003 |
| 2020-10-12 | 2020-10-08 | 8.110 | 176,292 | -4,863 | 0.02% | 1,429,704 |
| 2020-10-09 | 2020-10-07 | 7.929 | 181,155 | +4,863 | 0.02% | 1,436,362 |
| 2020-10-07 | 2020-10-05 | 8.061 | 176,292 | -3,039 | 0.02% | 1,421,004 |
| 2020-10-06 | 2020-09-30 | 8.192 | 179,331 | +3,039 | 0.02% | 1,469,100 |
| 2020-09-21 | 2020-09-17 | 8.834 | 176,292 | -1,823 | 0.02% | 1,557,304 |
| 2020-09-18 | 2020-09-16 | 9.541 | 178,115 | +1,823 | 0.02% | 1,699,398 |
| 2020-09-11 | 2020-09-09 | 8.813 | 176,292 | +1,558 | 0.02% | 1,553,633 |
| 2020-09-07 | 2020-09-03 | 9.576 | 174,734 | -602 | 0.02% | 1,673,303 |
| 2020-09-04 | 2020-09-02 | 9.825 | 175,336 | +602 | 0.02% | 1,722,718 |
| 2020-09-01 | 2020-08-28 | 9.775 | 174,734 | -6,025 | 0.02% | 1,708,103 |
| 2020-08-28 | 2020-08-26 | 9.643 | 180,759 | -1,808 | 0.02% | 1,743,000 |
| 2020-08-27 | 2020-08-25 | 9.775 | 182,567 | -1,205 | 0.02% | 1,784,674 |
| 2020-08-26 | 2020-08-24 | 9.991 | 183,772 | +9,038 | 0.02% | 1,836,104 |
| 2020-08-17 | 2020-08-13 | 10.074 | 174,734 | -8,435 | 0.02% | 1,760,303 |
| 2020-08-11 | 2020-08-07 | 10.240 | 183,169 | +8,435 | 0.02% | 1,875,679 |
| 2020-08-10 | 2020-08-06 | 9.941 | 174,734 | -4,820 | 0.02% | 1,737,103 |
| 2020-08-07 | 2020-08-05 | 9.626 | 179,554 | +4,820 | 0.02% | 1,728,401 |
| 2020-08-06 | 2020-08-04 | 9.493 | 174,734 | -10,243 | 0.02% | 1,658,803 |
| 2020-08-04 | 2020-07-31 | 8.912 | 184,977 | -6,025 | 0.02% | 1,648,593 |
| 2020-08-03 | 2020-07-30 | 8.763 | 191,002 | +14,461 | 0.02% | 1,673,760 |
| 2020-07-24 | 2020-07-22 | 8.663 | 176,541 | -12,051 | 0.02% | 1,529,458 |
| 2020-07-23 | 2020-07-21 | 8.962 | 188,592 | -1,205 | 0.02% | 1,690,201 |
| 2020-07-22 | 2020-07-20 | 9.012 | 189,797 | +12,653 | 0.02% | 1,710,451 |
| 2020-07-21 | 2020-07-17 | 9.029 | 177,144 | +603 | 0.02% | 1,599,362 |
| 2020-07-17 | 2020-07-15 | 8.979 | 176,541 | -3,615 | 0.02% | 1,585,128 |
| 2020-07-16 | 2020-07-14 | 8.580 | 180,156 | +3,615 | 0.02% | 1,545,826 |
| 2020-07-07 | 2020-07-03 | 8.298 | 176,541 | -1,205 | 0.02% | 1,464,998 |
| 2020-07-06 | 2020-07-02 | 8.315 | 177,746 | -6,026 | 0.02% | 1,477,947 |
| 2020-07-03 | 2020-06-30 | 8.498 | 183,772 | -9,038 | 0.02% | 1,561,603 |
| 2020-07-02 | 2020-06-29 | 8.464 | 192,810 | +7,231 | 0.02% | 1,632,004 |
| 2020-06-26 | 2020-06-23 | 8.265 | 185,579 | +9,038 | 0.02% | 1,533,838 |
| 2020-06-23 | 2020-06-19 | 8.116 | 176,541 | -13,858 | 0.02% | 1,432,768 |
| 2020-06-22 | 2020-06-18 | 7.834 | 190,399 | +4,217 | 0.02% | 1,491,516 |
| 2020-06-18 | 2020-06-16 | 8.033 | 186,182 | -96,405 | 0.02% | 1,495,562 |
| 2020-06-17 | 2020-06-15 | 7.817 | 282,587 | -9,037 | 0.03% | 2,208,994 |
| 2020-06-16 | 2020-06-12 | 8.000 | 291,624 | +114,480 | 0.03% | 2,332,876 |
| 2020-06-12 | 2020-06-10 | 7.651 | 177,144 | -602 | 0.02% | 1,355,342 |
| 2020-06-11 | 2020-06-09 | 7.070 | 177,746 | -2,410 | 0.02% | 1,256,698 |
| 2020-06-10 | 2020-06-08 | 7.236 | 180,156 | +3,012 | 0.02% | 1,303,637 |
| 2020-06-09 | 2020-06-05 | 7.568 | 177,144 | -12,050 | 0.02% | 1,340,642 |
| 2020-06-05 | 2020-06-03 | 7.684 | 189,194 | -47,600 | 0.02% | 1,453,817 |
| 2020-06-04 | 2020-06-02 | 7.734 | 236,794 | +5,423 | 0.03% | 1,831,378 |
| 2020-06-03 | 2020-06-01 | 7.800 | 231,371 | +42,177 | 0.02% | 1,804,796 |
| 2020-05-29 | 2020-05-27 | 7.170 | 189,194 | +12,050 | 0.02% | 1,356,477 |
| 2020-05-28 | 2020-05-26 | 7.551 | 177,144 | +603 | 0.02% | 1,337,702 |
| 2020-05-21 | 2020-05-19 | 7.160 | 176,541 | +1,397 | 0.02% | 1,264,043 |
| 2020-05-19 | 2020-05-15 | 7.227 | 175,144 | -13,151 | 0.02% | 1,265,760 |
| 2020-05-18 | 2020-05-14 | 6.859 | 188,295 | +1,794 | 0.02% | 1,291,502 |
| 2020-05-15 | 2020-05-13 | 7.194 | 186,501 | +80,697 | 0.02% | 1,341,597 |
| 2020-05-14 | 2020-05-12 | 7.194 | 105,804 | +62,765 | 0.01% | 761,102 |
| 2020-05-13 | 2020-05-11 | 6.926 | 43,039 | +5,380 | 0.00% | 298,081 |
| 2020-05-12 | 2020-05-08 | 6.842 | 37,659 | -72,329 | 0.00% | 257,670 |
| 2020-05-11 | 2020-05-07 | 6.842 | 109,988 | -25,704 | 0.01% | 752,560 |
| 2020-05-08 | 2020-05-06 | 6.859 | 135,692 | +13,749 | 0.01% | 930,702 |
| 2020-05-07 | 2020-05-05 | 6.742 | 121,943 | -10,162 | 0.01% | 822,118 |
| 2020-05-06 | 2020-05-04 | 6.692 | 132,105 | -7,771 | 0.01% | 883,999 |
| 2020-05-05 | 2020-04-29 | 6.809 | 139,876 | -29,888 | 0.02% | 952,379 |
| 2020-05-04 | 2020-04-28 | 6.675 | 169,764 | +21,519 | 0.02% | 1,133,159 |
| 2020-04-29 | 2020-04-27 | 6.374 | 148,245 | +44,235 | 0.02% | 944,882 |
| 2020-04-28 | 2020-04-24 | 6.022 | 104,010 | +3,586 | 0.01% | 626,397 |
| 2020-04-27 | 2020-04-23 | 5.889 | 100,424 | +41,843 | 0.01% | 591,361 |
| 2020-04-24 | 2020-04-22 | 5.855 | 58,581 | +47,821 | 0.01% | 343,002 |
| 2020-04-20 | 2020-04-16 | 5.236 | 10,760 | -46,625 | 0.00% | 56,342 |
| 2020-04-16 | 2020-04-14 | 5.387 | 57,385 | -64,558 | 0.01% | 309,120 |
| 2020-04-08 | 2020-04-06 | 5.069 | 121,943 | -2,989 | 0.01% | 618,119 |
| 2020-04-07 | 2020-04-03 | 4.851 | 124,932 | -7,173 | 0.01% | 606,100 |
| 2020-04-06 | 2020-04-02 | 4.801 | 132,105 | +10,162 | 0.01% | 634,269 |
| 2020-04-02 | 2020-03-31 | 4.768 | 121,943 | -4,185 | 0.01% | 581,399 |
| 2020-04-01 | 2020-03-30 | 4.684 | 126,128 | -5,379 | 0.01% | 590,802 |
| 2020-03-31 | 2020-03-27 | 4.567 | 131,507 | -139,876 | 0.01% | 600,598 |
| 2020-03-30 | 2020-03-26 | 4.350 | 271,383 | -29,889 | 0.03% | 1,180,398 |
| 2020-03-27 | 2020-03-25 | 4.517 | 301,272 | -59,776 | 0.03% | 1,360,802 |
| 2020-03-26 | 2020-03-24 | 3.931 | 361,048 | -29,888 | 0.04% | 1,419,401 |
| 2020-03-23 | 2020-03-19 | 3.212 | 390,936 | -4,782 | 0.04% | 1,255,681 |
| 2020-03-20 | 2020-03-18 | 3.379 | 395,718 | +4,782 | 0.04% | 1,337,241 |
| 2020-02-25 | 2020-02-21 | 4.684 | 390,936 | -10,162 | 0.04% | 1,831,201 |
| 2020-02-24 | 2020-02-20 | 4.851 | 401,098 | +10,162 | 0.04% | 1,945,902 |
| 2020-02-17 | 2020-02-13 | 4.835 | 390,936 | -2,391 | 0.04% | 1,890,061 |
| 2020-02-14 | 2020-02-12 | 4.868 | 393,327 | +2,391 | 0.04% | 1,914,781 |
| 2020-02-12 | 2020-02-10 | 4.935 | 390,936 | -3,586 | 0.04% | 1,929,301 |
| 2020-02-11 | 2020-02-07 | 4.818 | 394,522 | +3,586 | 0.04% | 1,900,799 |
| 2020-02-04 | 2020-01-31 | 4.483 | 390,936 | -1,195 | 0.04% | 1,752,721 |
| 2020-01-30 | 2020-01-24 | 4.684 | 392,131 | -29,888 | 0.04% | 1,836,799 |
| 2020-01-22 | 2020-01-20 | 5.236 | 422,019 | +1,195 | 0.05% | 2,209,779 |
| 2020-01-20 | 2020-01-16 | 5.437 | 420,824 | -23,910 | 0.05% | 2,288,001 |
| 2020-01-17 | 2020-01-15 | 5.470 | 444,734 | +23,910 | 0.05% | 2,432,879 |
| 2020-01-14 | 2020-01-10 | 4.851 | 420,824 | -4,782 | 0.05% | 2,041,601 |
| 2020-01-13 | 2020-01-09 | 4.885 | 425,606 | +1,793 | 0.05% | 2,079,041 |
| 2020-01-10 | 2020-01-08 | 4.902 | 423,813 | +2,989 | 0.05% | 2,077,372 |
| 2019-12-20 | 2019-12-18 | 4.584 | 420,824 | -10,162 | 0.05% | 1,928,961 |
| 2019-12-19 | 2019-12-17 | 4.718 | 430,986 | +10,162 | 0.05% | 2,033,221 |
| 2019-12-09 | 2019-12-05 | 4.433 | 420,824 | -9,564 | 0.05% | 1,865,601 |
| 2019-12-06 | 2019-12-04 | 4.383 | 430,388 | +9,564 | 0.05% | 1,886,400 |
| 2019-12-04 | 2019-12-02 | 4.416 | 420,824 | -4,184 | 0.05% | 1,858,561 |
| 2019-12-03 | 2019-11-29 | 4.383 | 425,008 | -3,587 | 0.05% | 1,862,820 |
| 2019-12-02 | 2019-11-28 | 4.400 | 428,595 | +7,771 | 0.05% | 1,885,712 |
| 2019-11-28 | 2019-11-26 | 4.517 | 420,824 | -4,184 | 0.05% | 1,900,801 |
| 2019-11-27 | 2019-11-25 | 4.534 | 425,008 | +4,184 | 0.05% | 1,926,810 |
| 2019-11-15 | 2019-11-13 | 4.718 | 420,824 | -5,977 | 0.05% | 1,985,281 |
| 2019-11-14 | 2019-11-12 | 4.768 | 426,801 | -598 | 0.05% | 2,034,898 |
| 2019-11-13 | 2019-11-11 | 4.902 | 427,399 | +4,782 | 0.05% | 2,094,949 |
| 2019-11-08 | 2019-11-06 | 5.153 | 422,617 | +1,793 | 0.05% | 2,177,560 |
| 2019-11-06 | 2019-11-04 | 5.504 | 420,824 | -8,368 | 0.05% | 2,316,161 |
| 2019-11-05 | 2019-11-01 | 5.370 | 429,192 | +4,184 | 0.05% | 2,304,778 |
| 2019-11-04 | 2019-10-31 | 5.337 | 425,008 | -598 | 0.05% | 2,268,090 |
| 2019-11-01 | 2019-10-30 | 5.337 | 425,606 | +4,782 | 0.05% | 2,271,281 |
| 2019-10-28 | 2019-10-24 | 5.052 | 420,824 | -4,782 | 0.05% | 2,126,081 |
| 2019-10-25 | 2019-10-23 | 5.002 | 425,606 | +4,782 | 0.05% | 2,128,881 |
| 2019-10-18 | 2019-10-16 | 4.969 | 420,824 | -15,542 | 0.05% | 2,090,881 |
| 2019-10-17 | 2019-10-15 | 5.136 | 436,366 | +14,347 | 0.05% | 2,241,102 |
| 2019-10-16 | 2019-10-14 | 5.186 | 422,019 | +1,195 | 0.05% | 2,188,599 |
| 2019-10-15 | 2019-10-11 | 5.186 | 420,824 | -8,368 | 0.05% | 2,182,401 |
| 2019-10-14 | 2019-10-10 | 4.902 | 429,192 | +8,368 | 0.05% | 2,103,738 |
| 2019-09-26 | 2019-09-24 | 5.303 | 420,824 | -4,782 | 0.05% | 2,231,681 |
| 2019-09-25 | 2019-09-23 | 5.303 | 425,606 | +4,782 | 0.05% | 2,257,041 |
| 2019-09-16 | 2019-09-12 | 5.522 | 420,824 | -15,542 | 0.05% | 2,323,623 |
| 2019-09-13 | 2019-09-11 | 5.488 | 436,366 | +8,320 | 0.05% | 2,394,658 |
| 2019-09-11 | 2019-09-09 | 5.708 | 428,046 | -14,170 | 0.05% | 2,443,250 |
| 2019-09-10 | 2019-09-06 | 5.860 | 442,216 | +14,170 | 0.05% | 2,591,542 |
| 2019-09-09 | 2019-09-05 | 5.928 | 428,046 | -8,266 | 0.05% | 2,537,500 |
| 2019-09-06 | 2019-09-04 | 5.860 | 436,312 | +8,266 | 0.05% | 2,556,942 |
| 2019-09-03 | 2019-08-30 | 5.539 | 428,046 | -1,181 | 0.05% | 2,370,750 |
| 2019-09-02 | 2019-08-29 | 5.555 | 429,227 | -12,103 | 0.05% | 2,384,561 |
| 2019-08-30 | 2019-08-28 | 5.589 | 441,330 | +11,808 | 0.05% | 2,466,749 |
| 2019-08-14 | 2019-08-12 | 4.370 | 429,522 | -13,579 | 0.05% | 1,876,950 |
| 2019-08-13 | 2019-08-09 | 4.421 | 443,101 | +13,579 | 0.05% | 1,958,803 |
| 2019-08-12 | 2019-08-08 | 4.624 | 429,522 | -10,627 | 0.05% | 1,986,075 |
| 2019-08-09 | 2019-08-07 | 4.573 | 440,149 | -2,952 | 0.05% | 2,012,849 |
| 2019-08-08 | 2019-08-06 | 4.522 | 443,101 | -2,362 | 0.05% | 2,003,833 |
| 2019-08-07 | 2019-08-05 | 4.675 | 445,463 | +15,941 | 0.05% | 2,082,420 |
| 2019-07-29 | 2019-07-25 | 4.658 | 429,522 | -4,133 | 0.05% | 2,000,625 |
| 2019-07-26 | 2019-07-24 | 4.607 | 433,655 | +591 | 0.05% | 1,997,841 |
| 2019-07-23 | 2019-07-19 | 4.607 | 433,064 | +3,542 | 0.05% | 1,995,118 |
| 2019-07-17 | 2019-07-15 | 4.709 | 429,522 | +2,362 | 0.05% | 2,022,450 |
| 2019-07-12 | 2019-07-10 | 4.709 | 427,160 | -1,181 | 0.05% | 2,011,328 |
| 2019-07-11 | 2019-07-09 | 4.776 | 428,341 | +1,181 | 0.05% | 2,045,909 |
| 2019-07-10 | 2019-07-08 | 4.963 | 427,160 | +2,361 | 0.05% | 2,119,853 |
| 2019-07-05 | 2019-07-03 | 5.149 | 424,799 | +7,676 | 0.05% | 2,187,282 |
| 2019-06-27 | 2019-06-25 | 4.963 | 417,123 | -591 | 0.05% | 2,070,043 |
| 2019-06-25 | 2019-06-21 | 5.200 | 417,714 | -28,930 | 0.05% | 2,172,026 |
| 2019-06-24 | 2019-06-20 | 5.217 | 446,644 | -44,871 | 0.05% | 2,330,021 |
| 2019-06-21 | 2019-06-19 | 5.013 | 491,515 | -25,978 | 0.05% | 2,464,201 |
| 2019-06-13 | 2019-06-11 | 5.064 | 517,493 | -76,753 | 0.06% | 2,620,736 |
| 2019-06-06 | 2019-06-04 | 4.895 | 594,246 | -2,952 | 0.07% | 2,908,786 |
| 2019-06-05 | 2019-06-03 | 5.001 | 597,198 | -590 | 0.07% | 2,986,322 |
| 2019-06-04 | 2019-05-31 | 5.120 | 597,788 | +8,045 | 0.07% | 3,060,689 |
| 2019-05-28 | 2019-05-24 | 5.171 | 589,743 | -3,516 | 0.07% | 3,049,693 |
| 2019-05-24 | 2019-05-22 | 5.205 | 593,259 | +3,516 | 0.07% | 3,088,125 |
| 2019-05-23 | 2019-05-21 | 5.171 | 589,743 | -11,719 | 0.07% | 3,049,693 |
| 2019-05-22 | 2019-05-20 | 5.120 | 601,462 | +11,719 | 0.07% | 3,079,500 |
| 2019-05-16 | 2019-05-14 | 5.359 | 589,743 | -1,172 | 0.07% | 3,160,408 |
| 2019-05-15 | 2019-05-10 | 5.478 | 590,915 | -7,031 | 0.07% | 3,237,284 |
| 2019-05-14 | 2019-05-09 | 5.444 | 597,946 | +18,749 | 0.07% | 3,255,393 |
| 2019-05-08 | 2019-05-06 | 5.598 | 579,197 | +11,719 | 0.06% | 3,242,283 |
| 2019-05-06 | 2019-05-02 | 5.837 | 567,478 | +5,860 | 0.06% | 3,312,271 |
| 2019-04-30 | 2019-04-26 | 5.922 | 561,618 | -2,930 | 0.06% | 3,325,992 |
| 2019-04-29 | 2019-04-25 | 5.820 | 564,548 | +35,156 | 0.06% | 3,285,534 |
| 2019-04-26 | 2019-04-24 | 6.178 | 529,392 | +26,367 | 0.06% | 3,270,670 |
| 2019-04-25 | 2019-04-23 | 6.315 | 503,025 | -5,859 | 0.06% | 3,176,450 |
| 2019-04-23 | 2019-04-17 | 6.519 | 508,884 | -73,828 | 0.06% | 3,317,668 |
| 2019-04-18 | 2019-04-16 | 6.519 | 582,712 | -52,734 | 0.06% | 3,798,989 |
| 2019-04-16 | 2019-04-12 | 6.315 | 635,446 | +21,093 | 0.08% | 4,012,648 |
| 2019-04-15 | 2019-04-11 | 6.332 | 614,353 | +29,883 | 0.07% | 3,889,937 |
| 2019-04-12 | 2019-04-10 | 6.519 | 584,470 | +25,781 | 0.07% | 3,810,450 |
| 2019-04-10 | 2019-04-08 | 6.622 | 558,689 | +72,070 | 0.07% | 3,699,581 |
| 2019-04-09 | 2019-04-04 | 6.929 | 486,619 | -87,890 | 0.06% | 3,371,831 |
| 2019-04-04 | 2019-04-02 | 6.195 | 574,509 | +23,437 | 0.07% | 3,559,215 |
| 2019-04-03 | 2019-04-01 | 6.212 | 551,072 | +64,453 | 0.07% | 3,423,422 |
| 2019-04-02 | 2019-03-29 | 6.554 | 486,619 | -17,578 | 0.06% | 3,189,121 |
| 2019-04-01 | 2019-03-28 | 6.332 | 504,197 | +41,016 | 0.06% | 3,192,456 |
| 2019-03-29 | 2019-03-27 | 6.212 | 463,181 | -158,203 | 0.06% | 2,877,417 |
| 2019-03-28 | 2019-03-26 | 5.871 | 621,384 | -11,133 | 0.07% | 3,648,121 |
| 2019-03-27 | 2019-03-25 | 5.905 | 632,517 | +40,430 | 0.08% | 3,735,072 |
| 2019-03-26 | 2019-03-22 | 6.076 | 592,087 | +79,687 | 0.07% | 3,597,379 |
| 2019-03-25 | 2019-03-21 | 5.939 | 512,400 | +52,734 | 0.06% | 3,043,260 |
| 2019-03-22 | 2019-03-20 | 6.161 | 459,666 | +70,312 | 0.05% | 2,832,046 |
| 2019-03-21 | 2019-03-19 | 6.246 | 389,354 | +144,140 | 0.05% | 2,432,072 |
| 2019-03-20 | 2019-03-18 | 6.997 | 245,214 | +87,891 | 0.03% | 1,715,852 |
| 2019-03-19 | 2019-03-15 | 7.100 | 157,323 | -2,344 | 0.02% | 1,116,957 |
| 2019-03-18 | 2019-03-14 | 7.168 | 159,667 | +31,640 | 0.02% | 1,144,498 |
| 2019-03-14 | 2019-03-12 | 7.441 | 128,027 | -4,101 | 0.02% | 952,662 |
| 2019-03-13 | 2019-03-11 | 7.612 | 132,128 | +4,101 | 0.02% | 1,005,728 |
| 2019-03-12 | 2019-03-08 | 7.339 | 128,027 | +16,406 | 0.02% | 939,552 |
| 2019-03-11 | 2019-03-07 | 7.800 | 111,621 | +29,297 | 0.01% | 870,588 |
| 2019-03-08 | 2019-03-06 | 7.953 | 82,324 | +21,680 | 0.01% | 654,731 |
| 2019-03-07 | 2019-03-05 | 8.226 | 60,644 | +11,718 | 0.01% | 498,868 |
| 2019-03-01 | 2019-02-27 | 7.612 | 48,926 | +23,438 | 0.01% | 372,413 |
| 2019-02-26 | 2019-02-22 | 7.868 | 25,488 | -46,875 | 0.00% | 200,534 |
| 2019-02-25 | 2019-02-21 | 7.509 | 72,363 | -120,117 | 0.01% | 543,400 |
| 2019-02-19 | 2019-02-15 | 8.294 | 192,480 | -66,796 | 0.02% | 1,596,514 |
| 2019-02-12 | 2019-02-08 | 8.004 | 259,276 | +18,164 | 0.03% | 2,075,324 |
| 2019-02-11 | 2019-02-04 | 7.885 | 241,112 | +106,640 | 0.03% | 1,901,129 |
| 2019-01-21 | 2019-01-17 | 6.605 | 134,472 | -11,719 | 0.02% | 888,165 |
| 2019-01-18 | 2019-01-16 | 6.519 | 146,191 | +35,156 | 0.02% | 953,092 |
| 2019-01-17 | 2019-01-15 | 6.366 | 111,035 | +55,664 | 0.01% | 706,837 |
| 2019-01-15 | 2019-01-11 | 6.195 | 55,371 | +5,860 | 0.01% | 343,036 |
| 2019-01-04 | 2019-01-02 | 5.717 | 49,511 | -9,375 | 0.01% | 283,072 |
| 2019-01-03 | 2018-12-31 | 5.837 | 58,886 | +6,445 | 0.01% | 343,707 |
| 2019-01-02 | 2018-12-27 | 5.769 | 52,441 | +2,930 | 0.01% | 302,509 |
| 2018-12-28 | 2018-12-24 | 5.939 | 49,511 | -586 | 0.01% | 294,057 |
| 2018-12-27 | 2018-12-20 | 6.059 | 50,097 | +586 | 0.01% | 303,522 |
| 2018-12-20 | 2018-12-18 | 6.246 | 49,511 | -586 | 0.01% | 309,267 |
| 2018-12-19 | 2018-12-17 | 6.400 | 50,097 | -6,446 | 0.01% | 320,622 |
| 2018-12-13 | 2018-12-11 | 6.707 | 56,543 | -2,929 | 0.01% | 379,247 |
| 2018-12-12 | 2018-12-10 | 6.673 | 59,472 | +2,929 | 0.01% | 396,862 |
| 2018-12-05 | 2018-12-03 | 7.288 | 56,543 | +11,719 | 0.01% | 412,057 |
| 2018-12-04 | 2018-11-30 | 7.083 | 44,824 | -6,445 | 0.01% | 317,475 |
| 2018-12-03 | 2018-11-29 | 6.827 | 51,269 | +6,445 | 0.01% | 349,998 |
| 2018-11-30 | 2018-11-28 | 7.151 | 44,824 | -1,758 | 0.01% | 320,535 |
| 2018-11-29 | 2018-11-27 | 7.185 | 46,582 | +1,758 | 0.01% | 334,696 |
| 2018-11-21 | 2018-11-19 | 7.578 | 44,824 | -8,203 | 0.01% | 339,660 |
| 2018-11-20 | 2018-11-16 | 7.680 | 53,027 | +8,203 | 0.01% | 407,249 |
| 2018-11-14 | 2018-11-12 | 7.748 | 44,824 | -3,516 | 0.01% | 347,310 |
| 2018-11-13 | 2018-11-09 | 7.475 | 48,340 | -1,171 | 0.01% | 361,353 |
| 2018-11-12 | 2018-11-08 | 7.748 | 49,511 | +1,171 | 0.01% | 383,626 |
| 2018-11-09 | 2018-11-07 | 7.936 | 48,340 | +33,985 | 0.01% | 383,628 |
| 2018-11-08 | 2018-11-06 | 7.578 | 14,355 | +2,929 | 0.00% | 108,777 |
| 2018-11-07 | 2018-11-05 | 7.202 | 11,426 | +1,758 | 0.00% | 82,292 |
| 2018-11-06 | 2018-11-02 | 7.373 | 9,668 | -11,719 | 0.00% | 71,281 |
| 2018-10-30 | 2018-10-26 | 6.741 | 21,387 | +8,789 | 0.00% | 144,178 |
| 2018-10-29 | 2018-10-25 | 6.707 | 12,598 | +2,930 | 0.00% | 84,498 |
| 2018-10-24 | 2018-10-22 | 7.919 | 9,668 | -9,375 | 0.00% | 76,561 |
| 2018-10-23 | 2018-10-19 | 6.844 | 19,043 | -2,344 | 0.00% | 130,326 |
| 2018-10-22 | 2018-10-18 | 6.656 | 21,387 | -4,101 | 0.00% | 142,353 |
| 2018-10-19 | 2018-10-16 | 6.980 | 25,488 | +7,031 | 0.00% | 177,914 |
| 2018-10-18 | 2018-10-15 | 7.185 | 18,457 | -2,344 | 0.00% | 132,615 |
| 2018-10-16 | 2018-10-12 | 7.253 | 20,801 | +2,344 | 0.00% | 150,877 |
| 2018-10-15 | 2018-10-11 | 7.049 | 18,457 | +4,102 | 0.00% | 130,095 |
| 2018-10-12 | 2018-10-10 | 7.885 | 14,355 | +4,687 | 0.00% | 113,187 |
| 2018-10-11 | 2018-10-09 | 8.090 | 9,668 | -4,687 | 0.00% | 78,211 |
| 2018-10-10 | 2018-10-08 | 7.936 | 14,355 | -1,172 | 0.00% | 113,922 |
| 2018-10-09 | 2018-10-05 | 8.397 | 15,527 | -3,516 | 0.00% | 130,378 |
| 2018-10-05 | 2018-10-03 | 8.806 | 19,043 | -1,758 | 0.00% | 167,701 |
| 2018-10-04 | 2018-10-02 | 8.568 | 20,801 | +1,758 | 0.00% | 178,213 |
| 2018-10-03 | 2018-09-28 | 9.199 | 19,043 | -3,515 | 0.00% | 175,176 |
| 2018-09-26 | 2018-09-21 | 9.353 | 22,558 | +5,859 | 0.00% | 210,975 |
| 2018-09-24 | 2018-09-20 | 8.909 | 16,699 | -26,953 | 0.00% | 148,769 |
| 2018-09-21 | 2018-09-19 | 9.045 | 43,652 | +21,094 | 0.01% | 394,849 |
| 2018-09-20 | 2018-09-18 | 8.670 | 22,558 | +5,273 | 0.00% | 195,576 |
| 2018-09-19 | 2018-09-17 | 8.431 | 17,285 | -8,203 | 0.00% | 145,729 |
| 2018-09-18 | 2018-09-14 | 8.380 | 25,488 | +7,617 | 0.00% | 213,584 |
| 2018-09-17 | 2018-09-13 | 7.834 | 17,871 | +8,203 | 0.00% | 139,995 |
| 2018-09-13 | 2018-09-11 | 9.000 | 9,668 | +62 | 0.00% | 87,015 |
| 2018-09-11 | 2018-09-07 | 9.412 | 9,606 | -2,911 | 0.00% | 90,416 |
| 2018-09-10 | 2018-09-06 | 8.846 | 12,517 | +2,911 | 0.00% | 110,721 |
| 2018-09-04 | 2018-08-31 | 9.722 | 9,606 | -9,898 | 0.00% | 93,386 |
| 2018-08-29 | 2018-08-27 | 10.340 | 19,504 | +9,898 | 0.00% | 201,671 |
| 2018-08-16 | 2018-08-14 | 8.932 | 9,606 | -4,658 | 0.00% | 85,797 |
| 2018-08-15 | 2018-08-13 | 8.073 | 14,264 | -70,447 | 0.00% | 115,150 |
| 2018-08-10 | 2018-08-08 | 11.972 | 84,711 | -5,822 | 0.01% | 1,014,137 |
| 2018-08-07 | 2018-08-03 | 11.697 | 90,533 | +1,165 | 0.01% | 1,058,956 |
| 2018-08-02 | 2018-07-31 | 13.054 | 89,368 | -9,316 | 0.01% | 1,166,594 |
| 2018-07-31 | 2018-07-27 | 13.913 | 98,684 | +2,911 | 0.01% | 1,372,953 |
| 2018-07-30 | 2018-07-26 | 13.638 | 95,773 | -3,493 | 0.01% | 1,306,134 |
| 2018-07-27 | 2018-07-25 | 13.397 | 99,266 | -5,240 | 0.01% | 1,329,901 |
| 2018-07-26 | 2018-07-24 | 13.397 | 104,506 | +2,911 | 0.01% | 1,400,103 |
| 2018-07-25 | 2018-07-23 | 13.140 | 101,595 | -1,164 | 0.01% | 1,334,928 |
| 2018-07-24 | 2018-07-20 | 13.260 | 102,759 | +4,657 | 0.01% | 1,362,578 |
| 2018-07-23 | 2018-07-19 | 13.277 | 98,102 | -5,822 | 0.01% | 1,302,511 |
| 2018-07-20 | 2018-07-18 | 13.655 | 103,924 | +4,658 | 0.01% | 1,419,081 |
| 2018-07-19 | 2018-07-17 | 13.895 | 99,266 | -24,453 | 0.01% | 1,379,346 |
| 2018-07-18 | 2018-07-16 | 13.999 | 123,719 | +29,111 | 0.01% | 1,731,881 |
| 2018-07-17 | 2018-07-13 | 13.569 | 94,608 | -1,747 | 0.01% | 1,283,746 |
| 2018-07-16 | 2018-07-12 | 13.655 | 96,355 | +11,644 | 0.01% | 1,315,726 |
| 2018-07-13 | 2018-07-11 | 13.123 | 84,711 | -1,164 | 0.01% | 1,111,622 |
| 2018-07-11 | 2018-07-09 | 12.813 | 85,875 | +20,959 | 0.01% | 1,100,347 |
| 2018-07-10 | 2018-07-06 | 11.920 | 64,916 | -32,021 | 0.01% | 773,812 |
| 2018-07-09 | 2018-07-05 | 11.817 | 96,937 | -3,493 | 0.01% | 1,145,518 |
| 2018-07-05 | 2018-07-03 | 12.882 | 100,430 | -10,480 | 0.01% | 1,293,745 |
| 2018-07-04 | 2018-06-29 | 12.453 | 110,910 | -21,542 | 0.01% | 1,381,124 |
| 2018-07-03 | 2018-06-28 | 11.800 | 132,452 | -27,363 | 0.02% | 1,562,929 |
| 2018-06-29 | 2018-06-27 | 12.109 | 159,815 | -34,933 | 0.02% | 1,935,222 |
| 2018-06-28 | 2018-06-26 | 12.796 | 194,748 | +1,747 | 0.02% | 2,492,030 |
| 2018-06-27 | 2018-06-25 | 13.123 | 193,001 | +2,329 | 0.02% | 2,532,660 |
| 2018-06-26 | 2018-06-22 | 13.655 | 190,672 | -8,733 | 0.02% | 2,603,623 |
| 2018-06-25 | 2018-06-21 | 13.397 | 199,405 | +4,075 | 0.02% | 2,671,497 |
| 2018-06-22 | 2018-06-20 | 13.981 | 195,330 | -6,404 | 0.02% | 2,730,973 |
| 2018-06-21 | 2018-06-19 | 13.226 | 201,734 | -1,747 | 0.02% | 2,668,050 |
| 2018-06-20 | 2018-06-15 | 13.707 | 203,481 | -30,274 | 0.02% | 2,789,015 |
| 2018-06-19 | 2018-06-14 | 13.707 | 233,755 | -4,658 | 0.03% | 3,203,966 |
| 2018-06-15 | 2018-06-13 | 14.187 | 238,413 | +13,973 | 0.03% | 3,382,471 |
| 2018-06-14 | 2018-06-12 | 14.411 | 224,440 | -14,555 | 0.03% | 3,234,345 |
| 2018-06-13 | 2018-06-11 | 12.710 | 238,995 | +5,240 | 0.03% | 3,037,698 |
| 2018-06-12 | 2018-06-08 | 12.435 | 233,755 | -2,329 | 0.03% | 2,906,856 |
| 2018-06-11 | 2018-06-07 | 12.504 | 236,084 | -10,480 | 0.03% | 2,952,038 |
| 2018-06-08 | 2018-06-06 | 13.088 | 246,564 | +23,288 | 0.03% | 3,227,072 |
| 2018-06-07 | 2018-06-05 | 13.483 | 223,276 | +6,987 | 0.03% | 3,010,480 |
| 2018-06-06 | 2018-06-04 | 13.174 | 216,289 | -26,199 | 0.03% | 2,849,403 |
| 2018-06-05 | 2018-06-01 | 13.466 | 242,488 | +3,493 | 0.03% | 3,265,355 |
| 2018-06-04 | 2018-05-31 | 13.569 | 238,995 | -7,569 | 0.03% | 3,242,948 |
| 2018-06-01 | 2018-05-30 | 12.882 | 246,564 | +64,043 | 0.03% | 3,176,252 |
| 2018-05-31 | 2018-05-29 | 12.813 | 182,521 | -54,728 | 0.02% | 2,338,707 |
| 2018-05-30 | 2018-05-28 | 13.226 | 237,249 | -40,754 | 0.03% | 3,137,756 |
| 2018-05-29 | 2018-05-25 | 12.350 | 278,003 | +40,754 | 0.03% | 3,433,226 |
| 2018-05-28 | 2018-05-24 | 12.418 | 237,249 | +93,153 | 0.03% | 2,946,231 |
| 2018-05-25 | 2018-05-23 | 12.539 | 144,096 | -7,568 | 0.02% | 1,806,753 |
| 2018-05-24 | 2018-05-21 | 12.367 | 151,664 | -19,213 | 0.02% | 1,875,595 |
| 2018-05-23 | 2018-05-18 | 12.607 | 170,877 | +6,404 | 0.02% | 2,154,288 |
| 2018-05-18 | 2018-05-16 | 12.470 | 164,473 | +58,803 | 0.02% | 2,050,951 |
| 2018-05-15 | 2018-05-11 | 11.785 | 105,670 | +2,329 | 0.01% | 1,245,276 |
| 2018-05-14 | 2018-05-10 | 12.009 | 103,341 | -117,765 | 0.01% | 1,241,010 |
| 2018-05-11 | 2018-05-09 | 11.974 | 221,106 | -36,513 | 0.03% | 2,647,606 |
| 2018-05-10 | 2018-05-08 | 11.733 | 257,619 | -11,592 | 0.03% | 3,022,596 |
| 2018-05-09 | 2018-05-07 | 11.474 | 269,211 | +78,822 | 0.03% | 3,088,928 |
| 2018-05-08 | 2018-05-04 | 10.818 | 190,389 | -57,957 | 0.02% | 2,059,694 |
| 2018-05-07 | 2018-05-03 | 10.784 | 248,346 | -24,342 | 0.03% | 2,678,123 |
| 2018-05-04 | 2018-05-02 | 10.283 | 272,688 | +46,366 | 0.03% | 2,804,178 |
| 2018-05-03 | 2018-04-30 | 10.094 | 226,322 | -11,592 | 0.03% | 2,284,420 |
| 2018-05-02 | 2018-04-27 | 9.887 | 237,914 | +38,252 | 0.03% | 2,352,166 |
| 2018-04-30 | 2018-04-26 | 9.938 | 199,662 | -8,694 | 0.02% | 1,984,318 |
| 2018-04-27 | 2018-04-25 | 10.301 | 208,356 | +10,432 | 0.03% | 2,146,217 |
| 2018-04-25 | 2018-04-23 | 9.973 | 197,924 | -1,448 | 0.02% | 1,973,875 |
| 2018-04-24 | 2018-04-20 | 10.352 | 199,372 | -76,504 | 0.02% | 2,063,996 |
| 2018-04-23 | 2018-04-19 | 10.352 | 275,876 | +45,786 | 0.03% | 2,856,002 |
| 2018-04-20 | 2018-04-18 | 9.869 | 230,090 | +44,627 | 0.03% | 2,270,843 |
| 2018-04-19 | 2018-04-17 | 10.094 | 185,463 | -39,411 | 0.02% | 1,872,003 |
| 2018-04-18 | 2018-04-16 | 10.370 | 224,874 | -28,978 | 0.03% | 2,331,885 |
| 2018-04-17 | 2018-04-13 | 10.335 | 253,852 | +11,591 | 0.03% | 2,623,619 |
| 2018-04-13 | 2018-04-11 | 9.662 | 242,261 | -9,273 | 0.03% | 2,340,803 |
| 2018-04-12 | 2018-04-10 | 9.731 | 251,534 | -47,525 | 0.03% | 2,447,762 |
| 2018-04-11 | 2018-04-09 | 9.058 | 299,059 | +75,345 | 0.04% | 2,709,003 |
| 2018-04-10 | 2018-04-06 | 8.455 | 223,714 | -28,979 | 0.03% | 1,891,396 |
| 2018-04-09 | 2018-04-04 | 8.627 | 252,693 | -106,061 | 0.03% | 2,180,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 358,754 | +4,636 | 0.04% | 3,249,746 |
| 2018-04-03 | 2018-03-28 | 9.352 | 354,118 | -28,399 | 0.04% | 3,311,621 |
| 2018-03-28 | 2018-03-26 | 9.542 | 382,517 | +28,979 | 0.05% | 3,649,801 |
| 2018-03-26 | 2018-03-22 | 9.887 | 353,538 | -97,368 | 0.04% | 3,495,297 |
| 2018-03-23 | 2018-03-21 | 10.197 | 450,906 | +149,529 | 0.05% | 4,597,977 |
| 2018-03-22 | 2018-03-20 | 9.938 | 301,377 | -11,591 | 0.04% | 2,995,201 |
| 2018-03-21 | 2018-03-19 | 9.697 | 312,968 | +10,432 | 0.04% | 3,034,797 |
| 2018-03-20 | 2018-03-16 | 9.818 | 302,536 | -23,183 | 0.04% | 2,970,179 |
| 2018-03-19 | 2018-03-15 | 10.042 | 325,719 | +60,275 | 0.04% | 3,270,841 |
| 2018-03-16 | 2018-03-14 | 9.697 | 265,444 | +17,388 | 0.03% | 2,573,965 |
| 2018-03-15 | 2018-03-13 | 9.835 | 248,056 | -11,592 | 0.03% | 2,439,596 |
| 2018-03-14 | 2018-03-12 | 9.869 | 259,648 | -5,216 | 0.03% | 2,562,562 |
| 2018-03-13 | 2018-03-09 | 9.783 | 264,864 | -87,515 | 0.03% | 2,591,190 |
| 2018-03-12 | 2018-03-08 | 10.352 | 352,379 | -2,898 | 0.04% | 3,647,998 |
| 2018-03-09 | 2018-03-07 | 10.301 | 355,277 | -10,432 | 0.04% | 3,659,610 |
| 2018-03-08 | 2018-03-06 | 10.214 | 365,709 | -14,490 | 0.04% | 3,735,517 |
| 2018-03-07 | 2018-03-05 | 10.352 | 380,199 | +116,494 | 0.05% | 3,936,004 |
| 2018-03-06 | 2018-03-02 | 9.990 | 263,705 | +46,945 | 0.03% | 2,634,452 |
| 2018-03-05 | 2018-03-01 | 9.576 | 216,760 | +35,354 | 0.03% | 2,075,704 |
| 2018-02-27 | 2018-02-23 | 9.110 | 181,406 | +106,062 | 0.02% | 1,652,642 |
| 2018-02-20 | 2018-02-13 | 8.023 | 75,344 | -580 | 0.01% | 604,498 |
| 2018-02-14 | 2018-02-12 | 7.989 | 75,924 | -1,159 | 0.01% | 606,532 |
| 2018-02-12 | 2018-02-08 | 8.558 | 77,083 | +7,534 | 0.01% | 659,680 |
| 2018-02-09 | 2018-02-07 | 8.524 | 69,549 | -88,674 | 0.01% | 592,804 |
| 2018-02-08 | 2018-02-06 | 9.145 | 158,223 | -23,762 | 0.02% | 1,446,901 |
| 2018-02-06 | 2018-02-02 | 10.180 | 181,985 | -11,012 | 0.02% | 1,852,597 |
| 2018-02-05 | 2018-02-01 | 9.904 | 192,997 | +42,309 | 0.02% | 1,911,418 |
| 2018-02-02 | 2018-01-31 | 9.680 | 150,688 | +66,650 | 0.02% | 1,458,595 |
| 2018-02-01 | 2018-01-30 | 9.007 | 84,038 | +84,038 | 0.01% | 756,902 |
| 2018-01-10 | 2018-01-08 | 8.265 | 0 | -5,796 | ||
| 2018-01-05 | 2018-01-03 | 8.109 | 5,796 | +5,796 | 0.00% | 47,002 |
| 2017-11-23 | 2017-11-21 | 7.920 | 0 | -86,936 | ||
| 2017-11-22 | 2017-11-20 | 8.161 | 86,936 | -11,591 | 0.01% | 709,503 |
| 2017-11-21 | 2017-11-17 | 8.437 | 98,527 | +98,527 | 0.01% | 831,299 |
| 2017-11-10 | 2017-11-08 | 8.368 | 0 | -5,796 | ||
| 2017-11-09 | 2017-11-07 | 8.455 | 5,796 | +5,796 | 0.00% | 49,002 |
| 2017-10-04 | 2017-09-29 | 7.437 | 0 | -3,477 | ||
| 2017-10-03 | 2017-09-28 | 7.557 | 3,477 | +3,477 | 0.00% | 26,277 |
| 2017-09-27 | 2017-09-25 | 7.074 | 0 | -3,477 | ||
| 2017-09-21 | 2017-09-19 | 7.799 | 3,477 | -2,319 | 0.00% | 27,117 |
| 2017-09-20 | 2017-09-18 | 7.868 | 5,796 | -96,788 | 0.00% | 45,602 |
| 2017-09-19 | 2017-09-15 | 8.144 | 102,584 | -45,786 | 0.01% | 835,439 |
| 2017-09-18 | 2017-09-14 | 7.592 | 148,370 | +86,356 | 0.02% | 1,126,399 |
| 2017-09-14 | 2017-09-12 | 6.734 | 62,014 | +361 | 0.01% | 417,592 |
| 2017-09-12 | 2017-09-08 | 6.335 | 61,653 | +4,033 | 0.01% | 390,551 |
| 2017-09-08 | 2017-09-06 | 6.144 | 57,620 | +57,620 | 0.01% | 354,003 |
| 2017-09-07 | 2017-09-05 | 5.883 | 0 | -8,643 | ||
| 2017-09-06 | 2017-09-04 | 5.450 | 8,643 | -4,033 | 0.00% | 47,100 |
| 2017-09-05 | 2017-09-01 | 5.345 | 12,676 | +12,676 | 0.00% | 67,758 |
| 2017-09-04 | 2017-08-31 | 5.137 | 0 | -5,762 | ||
| 2017-09-01 | 2017-08-30 | 5.033 | 5,762 | -17,286 | 0.00% | 29,000 |
| 2017-08-28 | 2017-08-24 | 5.033 | 23,048 | +23,048 | 0.00% | 116,001 |
| 2017-08-24 | 2017-08-21 | 5.085 | 0 | -576 | ||
| 2017-08-22 | 2017-08-18 | 4.998 | 576 | +576 | 0.00% | 2,879 |
| 2017-06-21 | 2017-06-19 | 5.467 | 0 | -576 | ||
| 2017-06-20 | 2017-06-16 | 5.432 | 576 | +576 | 0.00% | 3,129 |
| 2017-06-02 | 2017-05-31 | 5.345 | 0 | -4,033 | ||
| 2017-05-25 | 2017-05-23 | 5.450 | 4,033 | -30,539 | 0.00% | 21,978 |
| 2017-05-24 | 2017-05-22 | 5.502 | 34,572 | -16,709 | 0.00% | 190,202 |
| 2017-05-23 | 2017-05-19 | 5.484 | 51,281 | -33,996 | 0.01% | 281,238 |
| 2017-05-19 | 2017-05-17 | 5.450 | 85,277 | +69,144 | 0.01% | 464,721 |
| 2017-05-18 | 2017-05-16 | 5.363 | 16,133 | +11,523 | 0.00% | 86,518 |
| 2017-05-17 | 2017-05-15 | 5.363 | 4,610 | +4,610 | 0.00% | 24,722 |
| 2017-05-16 | 2017-05-12 | 5.207 | 0 | -5,186 | ||
| 2017-05-15 | 2017-05-11 | 4.859 | 5,186 | +5,186 | 0.00% | 25,201 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy