History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,557,113 | +0 | 0.28% | 7,279,818 |
| 2025-10-13 | 2025-10-09 | 1.330 | 5,557,113 | +0 | 0.28% | 7,390,960 |
| 2025-10-10 | 2025-10-08 | 1.420 | 5,557,113 | -44,000 | 0.28% | 7,891,100 |
| 2025-10-09 | 2025-10-06 | 1.380 | 5,601,113 | +102,000 | 0.28% | 7,729,536 |
| 2025-10-08 | 2025-10-03 | 1.390 | 5,499,113 | -80,000 | 0.28% | 7,643,767 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,579,113 | -184,000 | 0.28% | 7,364,429 |
| 2025-10-03 | 2025-09-30 | 1.290 | 5,763,113 | +5,000 | 0.29% | 7,434,416 |
| 2025-10-02 | 2025-09-29 | 1.240 | 5,758,113 | -31,000 | 0.29% | 7,140,060 |
| 2025-09-30 | 2025-09-26 | 1.170 | 5,789,113 | -1,000 | 0.29% | 6,773,262 |
| 2025-09-25 | 2025-09-23 | 1.220 | 5,790,113 | -74,000 | 0.29% | 7,063,938 |
| 2025-09-24 | 2025-09-22 | 1.230 | 5,864,113 | +20,000 | 0.30% | 7,212,859 |
| 2025-09-23 | 2025-09-19 | 1.270 | 5,844,113 | +6,000 | 0.30% | 7,422,024 |
| 2025-09-22 | 2025-09-18 | 1.290 | 5,838,113 | +73,000 | 0.30% | 7,531,166 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,765,113 | +1,056,888 | 0.29% | 7,609,949 |
| 2025-09-18 | 2025-09-16 | 1.240 | 4,708,225 | +17,000 | 0.24% | 5,838,199 |
| 2025-09-17 | 2025-09-15 | 1.240 | 4,691,225 | -58,000 | 0.24% | 5,817,119 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,749,225 | -167,000 | 0.24% | 6,411,454 |
| 2025-09-12 | 2025-09-10 | 1.060 | 4,916,225 | +10,000 | 0.25% | 5,211,198 |
| 2025-09-11 | 2025-09-09 | 1.050 | 4,906,225 | +83,000 | 0.25% | 5,151,536 |
| 2025-09-10 | 2025-09-08 | 1.080 | 4,823,225 | +24,000 | 0.24% | 5,209,083 |
| 2025-09-09 | 2025-09-05 | 1.100 | 4,799,225 | +32,000 | 0.24% | 5,279,148 |
| 2025-09-04 | 2025-09-02 | 1.090 | 4,767,225 | -39,000 | 0.24% | 5,196,275 |
| 2025-09-02 | 2025-08-29 | 1.090 | 4,806,225 | -32,000 | 0.24% | 5,238,785 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,838,225 | +15,000 | 0.25% | 5,128,518 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,823,225 | +13,000 | 0.24% | 5,353,780 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,810,225 | +20,000 | 0.24% | 5,531,759 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,790,225 | -21,000 | 0.24% | 5,508,759 |
| 2025-08-25 | 2025-08-21 | 1.140 | 4,811,225 | -21,000 | 0.24% | 5,484,796 |
| 2025-08-22 | 2025-08-20 | 1.140 | 4,832,225 | +1,000,000 | 0.25% | 5,508,736 |
| 2025-08-21 | 2025-08-19 | 1.110 | 3,832,225 | +50,000 | 0.19% | 4,253,770 |
| 2025-08-20 | 2025-08-18 | 1.130 | 3,782,225 | -131,000 | 0.19% | 4,273,914 |
| 2025-08-18 | 2025-08-14 | 1.090 | 3,913,225 | +100,000 | 0.20% | 4,265,415 |
| 2025-08-15 | 2025-08-13 | 1.100 | 3,813,225 | -25,564 | 0.19% | 4,194,548 |
| 2025-08-11 | 2025-08-07 | 1.090 | 3,838,789 | -2,000 | 0.19% | 4,184,280 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,840,789 | +85,000 | 0.19% | 4,071,236 |
| 2025-08-04 | 2025-07-31 | 1.090 | 3,755,789 | -199,000 | 0.19% | 4,093,810 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,954,789 | +100,000 | 0.20% | 4,271,172 |
| 2025-07-31 | 2025-07-29 | 1.100 | 3,854,789 | +11,000 | 0.20% | 4,240,268 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,843,789 | +135,000 | 0.19% | 4,228,168 |
| 2025-07-28 | 2025-07-24 | 1.140 | 3,708,789 | +153,000 | 0.19% | 4,228,019 |
| 2025-07-25 | 2025-07-23 | 1.140 | 3,555,789 | -61,000 | 0.18% | 4,053,599 |
| 2025-07-24 | 2025-07-22 | 1.140 | 3,616,789 | +150,000 | 0.18% | 4,123,139 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,466,789 | +69,000 | 0.18% | 4,056,143 |
| 2025-07-22 | 2025-07-18 | 1.140 | 3,397,789 | -127,821 | 0.17% | 3,873,479 |
| 2025-07-15 | 2025-07-11 | 1.130 | 3,525,610 | -16,000 | 0.18% | 3,983,939 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,541,610 | +38,000 | 0.18% | 3,895,771 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,503,610 | -206,000 | 0.18% | 3,643,754 |
| 2025-07-10 | 2025-07-08 | 1.010 | 3,709,610 | -131,000 | 0.19% | 3,746,706 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,840,610 | +42,000 | 0.19% | 3,533,361 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,798,610 | +70,000 | 0.19% | 3,380,763 |
| 2025-06-30 | 2025-06-26 | 0.890 | 3,728,610 | +60,000 | 0.19% | 3,318,463 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,668,610 | +25,000 | 0.19% | 3,118,318 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,643,610 | +26,000 | 0.18% | 3,060,632 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,617,610 | +21,000 | 0.18% | 3,292,025 |
| 2025-06-18 | 2025-06-16 | 0.910 | 3,596,610 | -141,000 | 0.18% | 3,272,915 |
| 2025-06-17 | 2025-06-13 | 0.900 | 3,737,610 | +18,000 | 0.19% | 3,363,849 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,719,610 | +68,000 | 0.19% | 3,422,041 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,651,610 | -156,000 | 0.19% | 3,359,481 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,807,610 | +50,000 | 0.19% | 3,503,001 |
| 2025-06-11 | 2025-06-09 | 0.930 | 3,757,610 | -361,000 | 0.19% | 3,494,577 |
| 2025-06-05 | 2025-06-03 | 0.920 | 4,118,610 | +84,000 | 0.21% | 3,789,121 |
| 2025-06-04 | 2025-06-02 | 0.900 | 4,034,610 | +460,000 | 0.20% | 3,631,149 |
| 2025-05-27 | 2025-05-23 | 0.950 | 3,574,610 | -5,000 | 0.18% | 3,395,880 |
| 2025-05-26 | 2025-05-22 | 0.900 | 3,579,610 | +100,000 | 0.18% | 3,221,649 |
| 2025-05-23 | 2025-05-21 | 0.920 | 3,479,610 | +200,000 | 0.18% | 3,201,241 |
| 2025-05-19 | 2025-05-15 | 0.930 | 3,279,610 | +77,000 | 0.17% | 3,050,037 |
| 2025-05-16 | 2025-05-14 | 0.960 | 3,202,610 | -31,000 | 0.16% | 3,074,506 |
| 2025-05-15 | 2025-05-13 | 0.910 | 3,233,610 | +18,000 | 0.16% | 2,942,585 |
| 2025-05-14 | 2025-05-12 | 0.930 | 3,215,610 | +51,000 | 0.16% | 2,990,517 |
| 2025-05-13 | 2025-05-09 | 0.940 | 3,164,610 | +73,436 | 0.16% | 2,974,733 |
| 2025-05-12 | 2025-05-08 | 0.930 | 3,091,174 | -60,000 | 0.16% | 2,874,792 |
| 2025-05-09 | 2025-05-07 | 0.870 | 3,151,174 | -52,000 | 0.16% | 2,741,521 |
| 2025-05-08 | 2025-05-06 | 0.850 | 3,203,174 | +79,000 | 0.16% | 2,722,698 |
| 2025-05-02 | 2025-04-29 | 0.820 | 3,124,174 | -11,000 | 0.16% | 2,561,823 |
| 2025-04-30 | 2025-04-28 | 0.840 | 3,135,174 | -346 | 0.16% | 2,633,546 |
| 2025-04-29 | 2025-04-25 | 0.820 | 3,135,520 | +42,000 | 0.16% | 2,571,126 |
| 2025-04-28 | 2025-04-24 | 0.870 | 3,093,520 | +11,000 | 0.16% | 2,691,362 |
| 2025-04-25 | 2025-04-23 | 0.880 | 3,082,520 | -122,000 | 0.16% | 2,712,618 |
| 2025-04-24 | 2025-04-22 | 0.870 | 3,204,520 | +1,526 | 0.16% | 2,787,932 |
| 2025-04-17 | 2025-04-15 | 0.900 | 3,202,994 | +719,994 | 0.16% | 2,882,695 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,483,000 | -62,000 | 0.16% | 2,110,550 |
| 2025-04-14 | 2025-04-10 | 0.840 | 2,545,000 | -50,000 | 0.16% | 2,137,800 |
| 2025-04-10 | 2025-04-08 | 0.810 | 2,595,000 | -30,000 | 0.17% | 2,101,950 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,625,000 | +102,000 | 0.17% | 2,073,750 |
| 2025-04-08 | 2025-04-03 | 0.930 | 2,523,000 | -4,000 | 0.16% | 2,346,390 |
| 2025-04-07 | 2025-04-02 | 0.920 | 2,527,000 | +13,000 | 0.16% | 2,324,840 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,514,000 | -70,000 | 0.16% | 2,312,880 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,584,000 | -21,000 | 0.17% | 2,428,960 |
| 2025-03-24 | 2025-03-20 | 0.980 | 2,605,000 | -8,000 | 0.17% | 2,552,900 |
| 2025-03-20 | 2025-03-18 | 1.010 | 2,613,000 | -20,000 | 0.17% | 2,639,130 |
| 2025-03-19 | 2025-03-17 | 0.980 | 2,633,000 | +16,000 | 0.17% | 2,580,340 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,617,000 | +73,000 | 0.17% | 2,433,810 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,544,000 | +10,000 | 0.16% | 2,289,600 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,534,000 | +39,000 | 0.16% | 2,255,260 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,495,000 | +76,000 | 0.16% | 2,245,500 |
| 2025-03-11 | 2025-03-07 | 1.496 | 2,419,000 | -69,000 | 0.16% | 3,617,634 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,488,000 | +627,589 | 0.16% | 3,657,220 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,860,411 | +10,952 | 0.15% | 2,615,799 |
| 2025-03-05 | 2025-03-03 | 1.329 | 1,849,459 | +71,976 | 0.15% | 2,458,561 |
| 2025-03-04 | 2025-02-28 | 1.329 | 1,777,483 | +161,163 | 0.15% | 2,362,880 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,616,320 | +32,858 | 0.13% | 2,231,279 |
| 2025-02-28 | 2025-02-26 | 1.380 | 1,583,462 | +20,341 | 0.13% | 2,185,920 |
| 2025-02-27 | 2025-02-25 | 1.342 | 1,563,121 | +85,275 | 0.13% | 2,097,900 |
| 2025-02-26 | 2025-02-24 | 1.380 | 1,477,846 | +17,212 | 0.12% | 2,040,120 |
| 2025-02-21 | 2025-02-19 | 1.355 | 1,460,634 | +86,840 | 0.12% | 1,979,020 |
| 2025-02-20 | 2025-02-18 | 1.393 | 1,373,794 | +79,017 | 0.11% | 1,914,040 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,294,777 | +51,634 | 0.11% | 1,837,049 |
| 2025-02-18 | 2025-02-14 | 1.496 | 1,243,143 | +73,540 | 0.10% | 1,859,130 |
| 2025-02-17 | 2025-02-13 | 1.457 | 1,169,603 | +65,717 | 0.10% | 1,704,301 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,103,886 | -17,994 | 0.09% | 1,664,980 |
| 2025-02-13 | 2025-02-11 | 1.444 | 1,121,880 | -3,911 | 0.09% | 1,620,420 |
| 2025-02-12 | 2025-02-10 | 1.496 | 1,125,791 | +17,211 | 0.09% | 1,683,629 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,108,580 | +79,799 | 0.09% | 1,587,040 |
| 2025-02-07 | 2025-02-05 | 1.406 | 1,028,781 | +24,253 | 0.09% | 1,446,500 |
| 2025-02-06 | 2025-02-04 | 1.419 | 1,004,528 | +33,640 | 0.08% | 1,425,240 |
| 2025-02-05 | 2025-02-03 | 1.470 | 970,888 | +27,382 | 0.08% | 1,427,151 |
| 2025-02-04 | 2025-01-28 | 1.457 | 943,506 | +8,606 | 0.08% | 1,374,841 |
| 2025-02-03 | 2025-01-24 | 1.419 | 934,900 | -23,470 | 0.08% | 1,326,450 |
| 2025-01-27 | 2025-01-23 | 1.444 | 958,370 | -39,117 | 0.08% | 1,384,250 |
| 2025-01-24 | 2025-01-22 | 1.432 | 997,487 | +8,606 | 0.08% | 1,428,000 |
| 2025-01-23 | 2025-01-21 | 1.457 | 988,881 | -62,588 | 0.08% | 1,440,959 |
| 2025-01-22 | 2025-01-20 | 1.470 | 1,051,469 | +38,335 | 0.09% | 1,545,600 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,013,134 | -17,212 | 0.08% | 1,437,450 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,030,346 | -3,129 | 0.09% | 1,488,211 |
| 2025-01-13 | 2025-01-09 | 1.483 | 1,033,475 | -8,606 | 0.09% | 1,532,360 |
| 2025-01-09 | 2025-01-07 | 1.496 | 1,042,081 | -782 | 0.09% | 1,558,440 |
| 2025-01-08 | 2025-01-06 | 1.496 | 1,042,863 | +19,559 | 0.09% | 1,559,610 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,023,304 | +20,340 | 0.08% | 1,543,439 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,002,964 | +7,042 | 0.08% | 1,525,581 |
| 2025-01-03 | 2024-12-31 | 1.547 | 995,922 | +39,117 | 0.08% | 1,540,329 |
| 2025-01-02 | 2024-12-27 | 1.496 | 956,805 | +21,123 | 0.08% | 1,430,909 |
| 2024-12-30 | 2024-12-24 | 1.547 | 935,682 | -115,004 | 0.08% | 1,447,160 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,050,686 | +39,899 | 0.09% | 1,611,599 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,010,787 | -32,858 | 0.08% | 1,627,920 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,043,645 | -15,647 | 0.09% | 1,640,819 |
| 2024-12-19 | 2024-12-17 | 1.611 | 1,059,292 | +75,105 | 0.09% | 1,706,040 |
| 2024-12-18 | 2024-12-16 | 1.496 | 984,187 | -26,600 | 0.08% | 1,471,859 |
| 2024-12-17 | 2024-12-13 | 1.393 | 1,010,787 | -374,742 | 0.08% | 1,408,280 |
| 2024-12-16 | 2024-12-12 | 1.355 | 1,385,529 | +53,981 | 0.11% | 1,877,260 |
| 2024-12-13 | 2024-12-11 | 1.380 | 1,331,548 | -93,881 | 0.11% | 1,838,161 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,425,429 | -29,729 | 0.12% | 1,894,880 |
| 2024-12-11 | 2024-12-09 | 1.329 | 1,455,158 | -79,016 | 0.12% | 1,934,400 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,534,174 | +170,550 | 0.13% | 1,960,999 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,363,624 | +146,298 | 0.11% | 1,690,710 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,217,326 | +226,098 | 0.10% | 1,493,761 |
| 2024-12-05 | 2024-12-03 | 1.342 | 991,228 | -2,065,386 | 0.08% | 1,330,349 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,056,614 | +84,493 | 0.25% | 3,789,790 |
| 2024-12-03 | 2024-11-29 | 1.163 | 2,972,121 | +2,332,165 | 0.25% | 3,457,090 |
| 2024-12-02 | 2024-11-28 | 2.390 | 639,956 | +1,564 | 0.05% | 1,529,659 |
| 2024-11-29 | 2024-11-27 | 2.365 | 638,392 | +10,953 | 0.05% | 1,509,600 |
| 2024-11-28 | 2024-11-26 | 2.339 | 627,439 | +15,647 | 0.05% | 1,467,660 |
| 2024-11-22 | 2024-11-20 | 2.301 | 611,792 | +7,823 | 0.05% | 1,407,600 |
| 2024-11-12 | 2024-11-08 | 2.339 | 603,969 | +7,824 | 0.05% | 1,412,761 |
| 2024-11-06 | 2024-11-04 | 2.186 | 596,145 | -1,565 | 0.05% | 1,303,019 |
| 2024-11-01 | 2024-10-30 | 2.288 | 597,710 | -7,823 | 0.05% | 1,367,560 |
| 2024-10-30 | 2024-10-28 | 2.403 | 605,533 | +29,729 | 0.05% | 1,455,119 |
| 2024-10-29 | 2024-10-25 | 2.365 | 575,804 | -1,565 | 0.05% | 1,361,599 |
| 2024-10-17 | 2024-10-15 | 2.275 | 577,369 | +1,565 | 0.05% | 1,313,640 |
| 2024-10-15 | 2024-10-10 | 2.608 | 575,804 | -2,347 | 0.05% | 1,501,439 |
| 2024-10-09 | 2024-10-07 | 3.106 | 578,151 | -7,824 | 0.05% | 1,795,769 |
| 2024-10-07 | 2024-10-03 | 2.697 | 585,975 | -82,928 | 0.05% | 1,580,390 |
| 2024-10-04 | 2024-10-02 | 2.761 | 668,903 | -7,041 | 0.06% | 1,846,800 |
| 2024-10-03 | 2024-09-30 | 2.569 | 675,944 | +3,129 | 0.06% | 1,736,639 |
| 2024-10-02 | 2024-09-27 | 2.365 | 672,815 | +7,041 | 0.06% | 1,591,000 |
| 2024-09-30 | 2024-09-26 | 2.339 | 665,774 | +9,388 | 0.05% | 1,557,330 |
| 2024-09-17 | 2024-09-13 | 2.135 | 656,386 | +43,812 | 0.05% | 1,401,131 |
| 2024-09-04 | 2024-09-02 | 2.083 | 612,574 | +15,646 | 0.05% | 1,276,289 |
| 2024-08-27 | 2024-08-23 | 2.096 | 596,928 | +39,118 | 0.05% | 1,251,321 |
| 2024-08-23 | 2024-08-21 | 2.340 | 557,810 | +33,673 | 0.05% | 1,305,148 |
| 2024-08-22 | 2024-08-20 | 2.449 | 524,137 | +2,206 | 0.05% | 1,283,401 |
| 2024-08-09 | 2024-08-07 | 2.734 | 521,931 | +3,675 | 0.05% | 1,427,099 |
| 2024-08-07 | 2024-08-05 | 2.680 | 518,256 | +4,411 | 0.05% | 1,388,851 |
| 2024-08-02 | 2024-07-31 | 2.693 | 513,845 | +4,411 | 0.04% | 1,384,020 |
| 2024-07-15 | 2024-07-11 | 2.748 | 509,434 | -58,810 | 0.04% | 1,399,859 |
| 2024-07-12 | 2024-07-10 | 2.693 | 568,244 | +36,756 | 0.05% | 1,530,541 |
| 2024-07-10 | 2024-07-08 | 2.748 | 531,488 | +69,836 | 0.05% | 1,460,460 |
| 2024-07-09 | 2024-07-05 | 2.802 | 461,652 | +3,676 | 0.04% | 1,293,680 |
| 2024-06-19 | 2024-06-17 | 2.993 | 457,976 | +7,351 | 0.04% | 1,370,599 |
| 2024-06-05 | 2024-06-03 | 3.129 | 450,625 | +2,205 | 0.04% | 1,409,899 |
| 2024-06-03 | 2024-05-30 | 3.102 | 448,420 | -7,351 | 0.04% | 1,390,800 |
| 2024-05-23 | 2024-05-21 | 3.482 | 455,771 | -1,470 | 0.04% | 1,587,200 |
| 2024-05-20 | 2024-05-16 | 3.618 | 457,241 | -56,604 | 0.04% | 1,654,519 |
| 2024-05-14 | 2024-05-10 | 3.510 | 513,845 | -7,351 | 0.04% | 1,803,420 |
| 2024-05-06 | 2024-05-02 | 3.306 | 521,196 | +51,458 | 0.05% | 1,722,869 |
| 2024-04-25 | 2024-04-23 | 3.006 | 469,738 | +14,702 | 0.04% | 1,412,189 |
| 2024-04-24 | 2024-04-22 | 2.938 | 455,036 | -9,556 | 0.04% | 1,337,040 |
| 2024-04-17 | 2024-04-15 | 3.292 | 464,592 | -147,023 | 0.04% | 1,529,439 |
| 2024-04-16 | 2024-04-12 | 3.346 | 611,615 | +7,351 | 0.05% | 2,046,719 |
| 2024-04-15 | 2024-04-11 | 3.346 | 604,264 | +7,351 | 0.05% | 2,022,119 |
| 2024-03-22 | 2024-03-20 | 3.414 | 596,913 | +22,053 | 0.05% | 2,038,120 |
| 2024-03-15 | 2024-03-13 | 3.292 | 574,860 | -36,755 | 0.05% | 1,892,441 |
| 2024-03-14 | 2024-03-12 | 3.333 | 611,615 | +6,616 | 0.05% | 2,038,399 |
| 2024-03-13 | 2024-03-11 | 3.278 | 604,999 | -83,803 | 0.05% | 1,983,429 |
| 2024-03-12 | 2024-03-08 | 3.333 | 688,802 | +4,410 | 0.06% | 2,295,649 |
| 2024-03-07 | 2024-03-05 | 3.306 | 684,392 | +4,411 | 0.06% | 2,262,331 |
| 2024-03-01 | 2024-02-28 | 3.455 | 679,981 | -16,908 | 0.06% | 2,349,500 |
| 2024-02-29 | 2024-02-27 | 3.333 | 696,889 | -49,252 | 0.06% | 2,322,601 |
| 2024-02-28 | 2024-02-26 | 3.387 | 746,141 | -2,206 | 0.07% | 2,527,349 |
| 2024-02-23 | 2024-02-21 | 3.401 | 748,347 | -1,470 | 0.07% | 2,545,001 |
| 2024-02-21 | 2024-02-19 | 3.333 | 749,817 | -7,351 | 0.07% | 2,499,001 |
| 2024-02-20 | 2024-02-16 | 3.224 | 757,168 | -5,881 | 0.07% | 2,441,100 |
| 2024-02-19 | 2024-02-15 | 3.156 | 763,049 | +76,452 | 0.07% | 2,408,160 |
| 2024-01-25 | 2024-01-23 | 2.653 | 686,597 | -7,351 | 0.06% | 1,821,300 |
| 2024-01-19 | 2024-01-17 | 2.802 | 693,948 | +7,351 | 0.06% | 1,944,640 |
| 2024-01-15 | 2024-01-11 | 3.047 | 686,597 | +4,411 | 0.06% | 2,092,160 |
| 2024-01-11 | 2024-01-09 | 2.911 | 682,186 | -7,351 | 0.06% | 1,985,919 |
| 2024-01-09 | 2024-01-05 | 3.088 | 689,537 | +7,351 | 0.06% | 2,129,259 |
| 2024-01-08 | 2024-01-04 | 3.034 | 682,186 | +11,026 | 0.06% | 2,069,439 |
| 2024-01-05 | 2024-01-03 | 3.034 | 671,160 | -2,940 | 0.06% | 2,035,991 |
| 2023-12-20 | 2023-12-18 | 2.857 | 674,100 | +2,205 | 0.06% | 1,925,700 |
| 2023-12-19 | 2023-12-15 | 2.952 | 671,895 | +1,471 | 0.06% | 1,983,381 |
| 2023-12-12 | 2023-12-08 | 2.870 | 670,424 | +1,470 | 0.06% | 1,924,319 |
| 2023-12-06 | 2023-12-04 | 2.898 | 668,954 | +3,675 | 0.06% | 1,938,299 |
| 2023-11-30 | 2023-11-28 | 2.802 | 665,279 | +1,471 | 0.06% | 1,864,301 |
| 2023-11-29 | 2023-11-27 | 2.966 | 663,808 | -2,941 | 0.06% | 1,968,539 |
| 2023-11-23 | 2023-11-21 | 2.748 | 666,749 | -3,675 | 0.06% | 1,832,140 |
| 2023-11-22 | 2023-11-20 | 2.721 | 670,424 | -2,941 | 0.06% | 1,823,999 |
| 2023-11-20 | 2023-11-16 | 2.721 | 673,365 | +7,351 | 0.06% | 1,832,000 |
| 2023-11-14 | 2023-11-10 | 2.680 | 666,014 | -7,351 | 0.06% | 1,784,821 |
| 2023-11-10 | 2023-11-08 | 2.829 | 673,365 | -1,470 | 0.06% | 1,905,280 |
| 2023-11-08 | 2023-11-06 | 2.843 | 674,835 | -1,470 | 0.06% | 1,918,620 |
| 2023-11-01 | 2023-10-30 | 2.653 | 676,305 | +735 | 0.06% | 1,793,999 |
| 2023-10-31 | 2023-10-27 | 2.693 | 675,570 | +1,470 | 0.06% | 1,819,619 |
| 2023-10-27 | 2023-10-25 | 2.544 | 674,100 | +4,411 | 0.06% | 1,714,790 |
| 2023-10-20 | 2023-10-18 | 2.612 | 669,689 | +19,848 | 0.06% | 1,749,119 |
| 2023-10-18 | 2023-10-16 | 2.557 | 649,841 | +2,940 | 0.06% | 1,661,919 |
| 2023-10-17 | 2023-10-13 | 2.680 | 646,901 | +3,676 | 0.06% | 1,733,601 |
| 2023-10-16 | 2023-10-12 | 2.802 | 643,225 | +3,675 | 0.06% | 1,802,499 |
| 2023-10-13 | 2023-10-11 | 2.707 | 639,550 | +7,351 | 0.06% | 1,731,301 |
| 2023-10-12 | 2023-10-10 | 2.680 | 632,199 | +30,140 | 0.06% | 1,694,201 |
| 2023-09-27 | 2023-09-25 | 2.993 | 602,059 | +2,206 | 0.05% | 1,801,801 |
| 2023-09-26 | 2023-09-22 | 2.993 | 599,853 | +1,470 | 0.05% | 1,795,199 |
| 2023-09-21 | 2023-09-19 | 3.020 | 598,383 | +42,636 | 0.05% | 1,807,079 |
| 2023-09-20 | 2023-09-18 | 3.047 | 555,747 | +10,292 | 0.05% | 1,693,441 |
| 2023-09-19 | 2023-09-15 | 3.047 | 545,455 | +99,976 | 0.05% | 1,662,080 |
| 2023-09-04 | 2023-08-30 | 3.568 | 445,479 | +24,290 | 0.04% | 1,589,551 |
| 2023-08-16 | 2023-08-14 | 3.496 | 421,189 | +6,950 | 0.04% | 1,472,579 |
| 2023-08-11 | 2023-08-09 | 3.554 | 414,239 | +6,950 | 0.04% | 1,472,121 |
| 2023-08-09 | 2023-08-07 | 3.683 | 407,289 | -3,475 | 0.04% | 1,500,162 |
| 2023-08-08 | 2023-08-04 | 3.784 | 410,764 | +17,376 | 0.04% | 1,554,331 |
| 2023-08-03 | 2023-08-01 | 3.755 | 393,388 | +1,390 | 0.04% | 1,477,260 |
| 2023-08-02 | 2023-07-31 | 3.856 | 391,998 | +3,475 | 0.04% | 1,511,521 |
| 2023-08-01 | 2023-07-28 | 3.741 | 388,523 | -8,340 | 0.04% | 1,453,401 |
| 2023-07-28 | 2023-07-26 | 3.439 | 396,863 | -1,390 | 0.04% | 1,364,690 |
| 2023-07-24 | 2023-07-20 | 3.352 | 398,253 | +3,475 | 0.04% | 1,335,090 |
| 2023-07-21 | 2023-07-19 | 3.295 | 394,778 | +6,950 | 0.04% | 1,300,720 |
| 2023-07-20 | 2023-07-18 | 3.338 | 387,828 | +17,376 | 0.04% | 1,294,561 |
| 2023-07-19 | 2023-07-14 | 3.381 | 370,452 | +6,950 | 0.03% | 1,252,550 |
| 2023-07-18 | 2023-07-13 | 3.482 | 363,502 | +9,731 | 0.03% | 1,265,662 |
| 2023-07-14 | 2023-07-12 | 3.367 | 353,771 | +2,780 | 0.03% | 1,191,060 |
| 2023-07-13 | 2023-07-11 | 3.424 | 350,991 | -2,085 | 0.03% | 1,201,900 |
| 2023-07-12 | 2023-07-10 | 3.237 | 353,076 | +2,085 | 0.03% | 1,143,000 |
| 2023-06-30 | 2023-06-28 | 3.352 | 350,991 | -6,950 | 0.03% | 1,176,650 |
| 2023-06-27 | 2023-06-23 | 3.309 | 357,941 | +2,085 | 0.03% | 1,184,499 |
| 2023-06-23 | 2023-06-20 | 3.525 | 355,856 | +2,085 | 0.03% | 1,254,399 |
| 2023-06-06 | 2023-06-02 | 3.525 | 353,771 | +695 | 0.03% | 1,247,050 |
| 2023-05-31 | 2023-05-29 | 3.396 | 353,076 | +2,085 | 0.03% | 1,198,880 |
| 2023-05-22 | 2023-05-18 | 3.626 | 350,991 | -6,950 | 0.03% | 1,272,600 |
| 2023-05-09 | 2023-05-05 | 4.043 | 357,941 | +6,950 | 0.03% | 1,447,149 |
| 2023-05-02 | 2023-04-27 | 3.842 | 350,991 | +2,085 | 0.03% | 1,348,350 |
| 2023-04-27 | 2023-04-25 | 3.928 | 348,906 | -1,390 | 0.03% | 1,370,460 |
| 2023-04-26 | 2023-04-24 | 3.842 | 350,296 | +25,021 | 0.03% | 1,345,680 |
| 2023-04-25 | 2023-04-21 | 3.784 | 325,275 | +695 | 0.03% | 1,230,841 |
| 2023-04-21 | 2023-04-19 | 3.755 | 324,580 | +6,951 | 0.03% | 1,218,871 |
| 2023-03-27 | 2023-03-23 | 3.669 | 317,629 | -13,901 | 0.03% | 1,165,348 |
| 2023-03-24 | 2023-03-22 | 3.842 | 331,530 | +122,325 | 0.03% | 1,273,590 |
| 2023-03-22 | 2023-03-20 | 3.899 | 209,205 | -2,085 | 0.02% | 815,712 |
| 2023-03-20 | 2023-03-16 | 4.115 | 211,290 | +2,085 | 0.02% | 869,442 |
| 2023-03-09 | 2023-03-07 | 4.417 | 209,205 | -695 | 0.02% | 924,072 |
| 2023-03-07 | 2023-03-03 | 4.532 | 209,900 | +10,426 | 0.02% | 951,302 |
| 2023-03-03 | 2023-03-01 | 4.503 | 199,474 | +695 | 0.02% | 898,310 |
| 2023-03-01 | 2023-02-27 | 4.638 | 198,779 | +6,367 | 0.02% | 921,845 |
| 2023-02-21 | 2023-02-17 | 5.321 | 192,412 | +2,018 | 0.02% | 1,023,877 |
| 2023-02-08 | 2023-02-06 | 5.723 | 190,394 | +13,455 | 0.02% | 1,089,549 |
| 2023-02-07 | 2023-02-03 | 5.827 | 176,939 | -6,727 | 0.02% | 1,030,961 |
| 2023-02-06 | 2023-02-02 | 6.035 | 183,666 | +6,727 | 0.02% | 1,108,377 |
| 2023-01-31 | 2023-01-27 | 6.540 | 176,939 | -6,727 | 0.02% | 1,157,202 |
| 2023-01-27 | 2023-01-20 | 6.228 | 183,666 | -10,092 | 0.02% | 1,143,867 |
| 2023-01-20 | 2023-01-18 | 5.693 | 193,758 | -15,474 | 0.02% | 1,103,040 |
| 2023-01-19 | 2023-01-17 | 5.960 | 209,232 | +3,364 | 0.02% | 1,247,111 |
| 2023-01-10 | 2023-01-06 | 5.797 | 205,868 | -3,364 | 0.02% | 1,193,401 |
| 2023-01-06 | 2023-01-04 | 5.871 | 209,232 | -673 | 0.02% | 1,228,451 |
| 2023-01-04 | 2022-12-30 | 5.708 | 209,905 | +673 | 0.02% | 1,198,083 |
| 2022-12-30 | 2022-12-28 | 5.425 | 209,232 | +6,728 | 0.02% | 1,135,151 |
| 2022-12-29 | 2022-12-23 | 5.812 | 202,504 | +3,364 | 0.02% | 1,176,910 |
| 2022-12-23 | 2022-12-21 | 5.708 | 199,140 | +10,091 | 0.02% | 1,136,639 |
| 2022-12-19 | 2022-12-15 | 4.296 | 189,049 | -1,345 | 0.02% | 812,092 |
| 2022-12-13 | 2022-12-09 | 4.563 | 190,394 | +3,364 | 0.02% | 868,809 |
| 2022-12-12 | 2022-12-08 | 4.593 | 187,030 | -673 | 0.02% | 859,019 |
| 2022-12-08 | 2022-12-06 | 4.370 | 187,703 | +2,691 | 0.02% | 820,260 |
| 2022-12-01 | 2022-11-29 | 3.716 | 185,012 | -4,037 | 0.02% | 687,500 |
| 2022-11-23 | 2022-11-21 | 3.850 | 189,049 | -12,110 | 0.02% | 727,791 |
| 2022-11-22 | 2022-11-18 | 4.147 | 201,159 | +12,110 | 0.02% | 834,212 |
| 2022-11-21 | 2022-11-17 | 3.597 | 189,049 | -6,727 | 0.02% | 680,021 |
| 2022-11-18 | 2022-11-16 | 3.478 | 195,776 | +4,036 | 0.02% | 680,939 |
| 2022-11-16 | 2022-11-14 | 3.240 | 191,740 | +6,728 | 0.02% | 621,301 |
| 2022-11-08 | 2022-11-04 | 3.032 | 185,012 | +26,911 | 0.02% | 561,000 |
| 2022-10-26 | 2022-10-24 | 2.735 | 158,101 | +2,691 | 0.02% | 432,400 |
| 2022-09-21 | 2022-09-19 | 3.077 | 155,410 | +2,691 | 0.01% | 478,170 |
| 2022-09-01 | 2022-08-30 | 3.790 | 152,719 | -6,728 | 0.01% | 578,850 |
| 2022-08-04 | 2022-08-02 | 3.508 | 159,447 | -2,691 | 0.02% | 559,321 |
| 2022-07-28 | 2022-07-26 | 3.850 | 162,138 | +2,691 | 0.02% | 624,191 |
| 2022-07-26 | 2022-07-22 | 3.790 | 159,447 | +6,728 | 0.02% | 604,351 |
| 2022-06-30 | 2022-06-28 | 4.058 | 152,719 | -5,382 | 0.01% | 619,710 |
| 2022-06-29 | 2022-06-27 | 4.043 | 158,101 | -8,073 | 0.02% | 639,199 |
| 2022-06-24 | 2022-06-22 | 3.909 | 166,174 | -18,838 | 0.02% | 649,608 |
| 2022-06-22 | 2022-06-20 | 3.805 | 185,012 | -3,364 | 0.02% | 704,000 |
| 2022-06-20 | 2022-06-16 | 3.969 | 188,376 | +3,364 | 0.02% | 747,601 |
| 2022-06-13 | 2022-06-09 | 3.924 | 185,012 | +13,455 | 0.02% | 726,000 |
| 2022-06-06 | 2022-06-01 | 3.999 | 171,557 | +8,965 | 0.02% | 686,105 |
| 2022-05-27 | 2022-05-25 | 3.654 | 162,592 | -3,825 | 0.02% | 594,152 |
| 2022-04-27 | 2022-04-25 | 3.780 | 166,417 | -12,115 | 0.02% | 629,009 |
| 2022-04-26 | 2022-04-22 | 3.701 | 178,532 | +4,463 | 0.02% | 660,800 |
| 2022-04-20 | 2022-04-14 | 3.827 | 174,069 | -5,738 | 0.02% | 666,122 |
| 2022-04-13 | 2022-04-11 | 3.670 | 179,807 | -1,913 | 0.02% | 659,880 |
| 2022-04-12 | 2022-04-08 | 3.858 | 181,720 | +5,739 | 0.02% | 701,100 |
| 2022-04-08 | 2022-04-06 | 3.937 | 175,981 | +9,564 | 0.02% | 692,758 |
| 2022-04-07 | 2022-04-04 | 4.078 | 166,417 | -7,652 | 0.02% | 678,599 |
| 2022-04-01 | 2022-03-30 | 4.031 | 174,069 | -5,101 | 0.02% | 701,612 |
| 2022-03-30 | 2022-03-28 | 3.968 | 179,170 | -48,458 | 0.02% | 710,932 |
| 2022-03-17 | 2022-03-15 | 2.901 | 227,628 | -6,376 | 0.02% | 660,450 |
| 2022-03-11 | 2022-03-09 | 3.654 | 234,004 | +2,550 | 0.02% | 855,109 |
| 2022-03-02 | 2022-02-28 | 4.654 | 231,454 | +8,397 | 0.02% | 1,077,262 |
| 2022-02-25 | 2022-02-23 | 4.654 | 223,057 | -6,145 | 0.02% | 1,038,179 |
| 2022-02-18 | 2022-02-16 | 4.606 | 229,202 | +1,229 | 0.02% | 1,055,590 |
| 2022-02-17 | 2022-02-15 | 4.475 | 227,973 | -8,603 | 0.02% | 1,020,250 |
| 2022-02-15 | 2022-02-11 | 4.638 | 236,576 | +14,748 | 0.02% | 1,097,251 |
| 2022-02-08 | 2022-02-04 | 4.296 | 221,828 | +17,205 | 0.02% | 953,039 |
| 2022-02-07 | 2022-01-31 | 4.378 | 204,623 | -137,644 | 0.02% | 895,771 |
| 2022-02-04 | 2022-01-27 | 3.580 | 342,267 | +64,521 | 0.04% | 1,225,401 |
| 2022-01-28 | 2022-01-26 | 3.922 | 277,746 | +95,245 | 0.03% | 1,089,320 |
| 2022-01-27 | 2022-01-25 | 4.361 | 182,501 | +32,567 | 0.02% | 795,959 |
| 2022-01-20 | 2022-01-18 | 4.980 | 149,934 | -15,976 | 0.02% | 746,641 |
| 2022-01-06 | 2022-01-04 | 5.273 | 165,910 | +6,145 | 0.02% | 874,799 |
| 2022-01-03 | 2021-12-29 | 4.898 | 159,765 | +2,457 | 0.02% | 782,598 |
| 2021-12-30 | 2021-12-28 | 5.061 | 157,308 | -3,072 | 0.02% | 796,162 |
| 2021-12-28 | 2021-12-22 | 4.801 | 160,380 | -24,579 | 0.02% | 769,950 |
| 2021-12-22 | 2021-12-20 | 4.557 | 184,959 | -1,229 | 0.02% | 842,799 |
| 2021-12-17 | 2021-12-15 | 5.094 | 186,188 | +6,145 | 0.02% | 948,389 |
| 2021-12-16 | 2021-12-14 | 5.110 | 180,043 | +18,434 | 0.02% | 920,018 |
| 2021-12-14 | 2021-12-10 | 5.419 | 161,609 | -614 | 0.02% | 875,791 |
| 2021-12-13 | 2021-12-09 | 5.614 | 162,223 | +614 | 0.02% | 910,798 |
| 2021-12-06 | 2021-12-02 | 5.549 | 161,609 | +1,229 | 0.02% | 896,831 |
| 2021-12-01 | 2021-11-29 | 6.510 | 160,380 | -614 | 0.02% | 1,044,000 |
| 2021-11-30 | 2021-11-26 | 6.558 | 160,994 | +11,060 | 0.02% | 1,055,857 |
| 2021-11-29 | 2021-11-25 | 6.819 | 149,934 | +8,603 | 0.02% | 1,022,362 |
| 2021-11-24 | 2021-11-22 | 5.973 | 141,331 | -12,290 | 0.01% | 844,100 |
| 2021-11-18 | 2021-11-16 | 5.940 | 153,621 | +6,145 | 0.02% | 912,502 |
| 2021-11-15 | 2021-11-11 | 5.907 | 147,476 | +12,904 | 0.02% | 871,201 |
| 2021-11-03 | 2021-11-01 | 6.168 | 134,572 | -4,916 | 0.01% | 830,012 |
| 2021-10-27 | 2021-10-25 | 6.672 | 139,488 | +3,073 | 0.01% | 930,703 |
| 2021-10-21 | 2021-10-19 | 7.177 | 136,415 | -19,049 | 0.01% | 979,019 |
| 2021-10-20 | 2021-10-18 | 7.193 | 155,464 | -33,182 | 0.02% | 1,118,260 |
| 2021-10-19 | 2021-10-15 | 6.998 | 188,646 | -15,362 | 0.02% | 1,320,099 |
| 2021-10-05 | 2021-09-30 | 5.891 | 204,008 | -6,145 | 0.02% | 1,201,839 |
| 2021-09-24 | 2021-09-21 | 5.777 | 210,153 | +1,229 | 0.02% | 1,214,100 |
| 2021-09-23 | 2021-09-20 | 5.663 | 208,924 | +6,145 | 0.02% | 1,183,200 |
| 2021-09-16 | 2021-09-14 | 5.973 | 202,779 | +8,603 | 0.02% | 1,211,099 |
| 2021-09-15 | 2021-09-13 | 5.956 | 194,176 | +3,072 | 0.02% | 1,156,557 |
| 2021-09-13 | 2021-09-09 | 6.396 | 191,104 | +3,072 | 0.02% | 1,222,230 |
| 2021-09-10 | 2021-09-08 | 6.526 | 188,032 | -1,229 | 0.02% | 1,227,062 |
| 2021-09-09 | 2021-09-07 | 6.510 | 189,261 | +3,073 | 0.02% | 1,232,003 |
| 2021-08-31 | 2021-08-27 | 6.851 | 186,188 | -4,916 | 0.02% | 1,275,629 |
| 2021-08-30 | 2021-08-26 | 6.689 | 191,104 | +1,843 | 0.02% | 1,278,210 |
| 2021-08-02 | 2021-07-29 | 6.510 | 189,261 | +36,869 | 0.02% | 1,232,003 |
| 2021-07-30 | 2021-07-28 | 5.891 | 152,392 | +18,435 | 0.02% | 897,762 |
| 2021-07-29 | 2021-07-27 | 5.663 | 133,957 | -1,844 | 0.01% | 758,639 |
| 2021-07-28 | 2021-07-26 | 6.200 | 135,801 | +13,519 | 0.01% | 842,012 |
| 2021-07-23 | 2021-07-21 | 7.112 | 122,282 | +3,072 | 0.01% | 869,630 |
| 2021-07-21 | 2021-07-19 | 7.323 | 119,210 | +1,844 | 0.01% | 873,003 |
| 2021-07-20 | 2021-07-16 | 7.632 | 117,366 | -2,458 | 0.01% | 895,789 |
| 2021-07-14 | 2021-07-12 | 7.893 | 119,824 | +1,843 | 0.01% | 945,749 |
| 2021-07-13 | 2021-07-09 | 8.056 | 117,981 | +1,229 | 0.01% | 950,403 |
| 2021-07-06 | 2021-07-02 | 8.511 | 116,752 | +2,458 | 0.01% | 993,703 |
| 2021-06-25 | 2021-06-23 | 8.739 | 114,294 | +1,229 | 0.01% | 998,822 |
| 2021-06-22 | 2021-06-18 | 8.755 | 113,065 | +1,229 | 0.01% | 989,922 |
| 2021-06-21 | 2021-06-17 | 8.999 | 111,836 | -1,229 | 0.01% | 1,006,462 |
| 2021-06-17 | 2021-06-15 | 9.065 | 113,065 | +1,229 | 0.01% | 1,024,882 |
| 2021-06-15 | 2021-06-10 | 9.081 | 111,836 | +2,458 | 0.01% | 1,015,562 |
| 2021-06-10 | 2021-06-08 | 9.520 | 109,378 | -6,145 | 0.01% | 1,041,301 |
| 2021-06-09 | 2021-06-07 | 9.829 | 115,523 | -55,303 | 0.01% | 1,135,523 |
| 2021-06-03 | 2021-06-01 | 9.683 | 170,826 | -35,640 | 0.02% | 1,654,099 |
| 2021-06-02 | 2021-05-31 | 9.618 | 206,466 | -9,832 | 0.02% | 1,985,759 |
| 2021-06-01 | 2021-05-28 | 9.585 | 216,298 | -12,289 | 0.02% | 2,073,282 |
| 2021-05-28 | 2021-05-26 | 9.520 | 228,587 | +4,915 | 0.02% | 2,176,195 |
| 2021-05-26 | 2021-05-24 | 10.166 | 223,672 | +2,396 | 0.02% | 2,273,875 |
| 2021-05-21 | 2021-05-18 | 10.528 | 221,276 | -1,216 | 0.02% | 2,329,597 |
| 2021-05-20 | 2021-05-17 | 9.837 | 222,492 | -1,824 | 0.02% | 2,188,679 |
| 2021-05-14 | 2021-05-12 | 9.870 | 224,316 | -7,295 | 0.02% | 2,214,002 |
| 2021-05-13 | 2021-05-11 | 9.755 | 231,611 | -1,215 | 0.02% | 2,259,334 |
| 2021-05-12 | 2021-05-10 | 9.327 | 232,826 | +1,215 | 0.02% | 2,171,606 |
| 2021-05-11 | 2021-05-07 | 9.426 | 231,611 | -12,766 | 0.02% | 2,183,134 |
| 2021-05-10 | 2021-05-06 | 9.771 | 244,377 | -1,215 | 0.03% | 2,387,885 |
| 2021-05-07 | 2021-05-05 | 10.084 | 245,592 | +1,215 | 0.03% | 2,476,517 |
| 2021-05-05 | 2021-05-03 | 9.969 | 244,377 | -7,902 | 0.03% | 2,436,125 |
| 2021-05-04 | 2021-04-30 | 10.281 | 252,279 | -9,119 | 0.03% | 2,593,747 |
| 2021-05-03 | 2021-04-29 | 10.100 | 261,398 | +38,906 | 0.03% | 2,640,202 |
| 2021-04-30 | 2021-04-28 | 10.232 | 222,492 | +1,824 | 0.02% | 2,276,519 |
| 2021-04-28 | 2021-04-26 | 9.492 | 220,668 | +2,431 | 0.02% | 2,094,507 |
| 2021-04-27 | 2021-04-23 | 9.146 | 218,237 | +3,040 | 0.02% | 1,996,042 |
| 2021-04-26 | 2021-04-22 | 8.521 | 215,197 | -1,216 | 0.02% | 1,833,718 |
| 2021-04-23 | 2021-04-21 | 8.357 | 216,413 | -6,079 | 0.02% | 1,808,480 |
| 2021-04-21 | 2021-04-19 | 8.176 | 222,492 | -1,216 | 0.02% | 1,819,020 |
| 2021-04-20 | 2021-04-16 | 8.126 | 223,708 | -1,824 | 0.02% | 1,817,921 |
| 2021-04-16 | 2021-04-14 | 7.518 | 225,532 | -1,823 | 0.02% | 1,695,473 |
| 2021-03-24 | 2021-03-22 | 7.271 | 227,355 | +1,823 | 0.02% | 1,653,078 |
| 2021-03-22 | 2021-03-18 | 7.501 | 225,532 | +1,824 | 0.02% | 1,691,763 |
| 2021-03-19 | 2021-03-17 | 7.567 | 223,708 | -6,079 | 0.02% | 1,692,801 |
| 2021-03-16 | 2021-03-12 | 7.337 | 229,787 | +6,079 | 0.02% | 1,685,881 |
| 2021-03-10 | 2021-03-08 | 6.942 | 223,708 | -21,884 | 0.02% | 1,552,961 |
| 2021-03-08 | 2021-03-04 | 7.271 | 245,592 | +1,215 | 0.03% | 1,785,678 |
| 2021-03-04 | 2021-03-02 | 7.764 | 244,377 | +21,885 | 0.03% | 1,897,444 |
| 2021-03-03 | 2021-03-01 | 8.143 | 222,492 | -8,511 | 0.02% | 1,811,700 |
| 2021-03-02 | 2021-02-26 | 7.616 | 231,003 | +8,511 | 0.02% | 1,759,402 |
| 2021-02-26 | 2021-02-24 | 7.814 | 222,492 | -6,687 | 0.02% | 1,738,500 |
| 2021-02-25 | 2021-02-23 | 8.225 | 229,179 | +14,590 | 0.02% | 1,885,000 |
| 2021-02-24 | 2021-02-22 | 8.274 | 214,589 | +12,158 | 0.02% | 1,775,587 |
| 2021-02-22 | 2021-02-18 | 8.570 | 202,431 | +1,823 | 0.02% | 1,734,927 |
| 2021-02-17 | 2021-02-11 | 8.735 | 200,608 | +6,079 | 0.02% | 1,752,304 |
| 2021-02-10 | 2021-02-08 | 8.817 | 194,529 | -607 | 0.02% | 1,715,204 |
| 2021-02-08 | 2021-02-04 | 8.867 | 195,136 | +8,510 | 0.02% | 1,730,186 |
| 2021-02-05 | 2021-02-03 | 9.294 | 186,626 | -10,942 | 0.02% | 1,734,551 |
| 2021-02-04 | 2021-02-02 | 8.867 | 197,568 | -13,374 | 0.02% | 1,751,749 |
| 2021-02-03 | 2021-02-01 | 8.719 | 210,942 | +12,158 | 0.02% | 1,839,101 |
| 2021-02-02 | 2021-01-29 | 8.488 | 198,784 | +6,079 | 0.02% | 1,687,321 |
| 2021-02-01 | 2021-01-28 | 8.801 | 192,705 | -2,431 | 0.02% | 1,695,951 |
| 2021-01-29 | 2021-01-27 | 9.179 | 195,136 | -6,687 | 0.02% | 1,791,176 |
| 2021-01-28 | 2021-01-26 | 9.344 | 201,823 | +11,550 | 0.02% | 1,885,756 |
| 2021-01-27 | 2021-01-25 | 9.557 | 190,273 | -3,040 | 0.02% | 1,818,527 |
| 2021-01-26 | 2021-01-22 | 9.377 | 193,313 | -1,216 | 0.02% | 1,812,602 |
| 2021-01-25 | 2021-01-21 | 9.377 | 194,529 | +96,049 | 0.02% | 1,824,004 |
| 2021-01-22 | 2021-01-20 | 9.788 | 98,480 | +5,471 | 0.01% | 963,899 |
| 2021-01-21 | 2021-01-19 | 9.377 | 93,009 | -2,432 | 0.01% | 872,100 |
| 2021-01-20 | 2021-01-18 | 9.064 | 95,441 | +4,864 | 0.01% | 865,074 |
| 2021-01-19 | 2021-01-15 | 8.702 | 90,577 | -608 | 0.01% | 788,207 |
| 2021-01-18 | 2021-01-14 | 8.801 | 91,185 | -12,158 | 0.01% | 802,498 |
| 2021-01-14 | 2021-01-12 | 9.048 | 103,343 | +13,374 | 0.01% | 934,997 |
| 2021-01-13 | 2021-01-11 | 8.982 | 89,969 | +12,158 | 0.01% | 808,076 |
| 2021-01-12 | 2021-01-08 | 9.146 | 77,811 | +2,431 | 0.01% | 711,676 |
| 2021-01-11 | 2021-01-07 | 8.867 | 75,380 | -4,255 | 0.01% | 668,362 |
| 2021-01-08 | 2021-01-06 | 8.916 | 79,635 | -3,648 | 0.01% | 710,019 |
| 2021-01-06 | 2021-01-04 | 8.340 | 83,283 | -3,039 | 0.01% | 694,594 |
| 2021-01-05 | 2020-12-31 | 7.929 | 86,322 | -8,511 | 0.01% | 684,440 |
| 2021-01-04 | 2020-12-29 | 7.764 | 94,833 | -3,039 | 0.01% | 736,322 |
| 2020-12-29 | 2020-12-24 | 7.929 | 97,872 | +20,061 | 0.01% | 776,018 |
| 2020-12-23 | 2020-12-21 | 7.567 | 77,811 | -7,295 | 0.01% | 588,797 |
| 2020-12-22 | 2020-12-18 | 7.567 | 85,106 | +3,039 | 0.01% | 643,998 |
| 2020-12-16 | 2020-12-14 | 7.682 | 82,067 | -6,079 | 0.01% | 630,452 |
| 2020-12-15 | 2020-12-11 | 7.485 | 88,146 | -1,216 | 0.01% | 659,752 |
| 2020-12-04 | 2020-12-02 | 8.192 | 89,362 | -6,079 | 0.01% | 732,064 |
| 2020-12-02 | 2020-11-30 | 8.061 | 95,441 | +3,040 | 0.01% | 769,303 |
| 2020-11-27 | 2020-11-25 | 7.797 | 92,401 | -2,432 | 0.01% | 720,479 |
| 2020-11-20 | 2020-11-18 | 7.764 | 94,833 | -3,039 | 0.01% | 736,322 |
| 2020-11-18 | 2020-11-16 | 7.337 | 97,872 | +3,039 | 0.01% | 718,059 |
| 2020-11-16 | 2020-11-12 | 7.715 | 94,833 | -1,215 | 0.01% | 731,642 |
| 2020-11-09 | 2020-11-05 | 7.205 | 96,048 | -1,824 | 0.01% | 692,037 |
| 2020-11-06 | 2020-11-04 | 7.057 | 97,872 | -2,432 | 0.01% | 690,689 |
| 2020-10-22 | 2020-10-20 | 7.320 | 100,304 | +1,824 | 0.01% | 734,251 |
| 2020-10-16 | 2020-10-14 | 7.732 | 98,480 | +4,863 | 0.01% | 761,399 |
| 2020-10-15 | 2020-10-12 | 7.912 | 93,617 | +1,216 | 0.01% | 740,741 |
| 2020-09-23 | 2020-09-21 | 8.340 | 92,401 | -4,863 | 0.01% | 770,639 |
| 2020-09-21 | 2020-09-17 | 8.834 | 97,264 | +6,079 | 0.01% | 859,197 |
| 2020-09-14 | 2020-09-10 | 8.846 | 91,185 | +4,863 | 0.01% | 806,626 |
| 2020-09-11 | 2020-09-09 | 8.813 | 86,322 | +763 | 0.01% | 760,742 |
| 2020-09-10 | 2020-09-08 | 8.813 | 85,559 | -4,218 | 0.01% | 754,018 |
| 2020-09-09 | 2020-09-07 | 8.796 | 89,777 | -3,013 | 0.01% | 789,700 |
| 2020-09-07 | 2020-09-03 | 9.576 | 92,790 | -1,807 | 0.01% | 888,584 |
| 2020-09-04 | 2020-09-02 | 9.825 | 94,597 | -14,461 | 0.01% | 929,438 |
| 2020-09-02 | 2020-08-31 | 9.958 | 109,058 | +3,013 | 0.01% | 1,086,001 |
| 2020-09-01 | 2020-08-28 | 9.775 | 106,045 | -6,026 | 0.01% | 1,036,637 |
| 2020-08-31 | 2020-08-27 | 10.390 | 112,071 | +13,859 | 0.01% | 1,164,365 |
| 2020-08-26 | 2020-08-24 | 9.991 | 98,212 | +6,025 | 0.01% | 981,256 |
| 2020-08-25 | 2020-08-21 | 9.759 | 92,187 | -2,410 | 0.01% | 899,639 |
| 2020-08-21 | 2020-08-19 | 10.091 | 94,597 | -12,051 | 0.01% | 954,558 |
| 2020-08-14 | 2020-08-12 | 9.958 | 106,648 | -2,410 | 0.01% | 1,062,002 |
| 2020-08-13 | 2020-08-11 | 10.207 | 109,058 | +1,808 | 0.01% | 1,113,151 |
| 2020-08-12 | 2020-08-10 | 10.423 | 107,250 | +3,012 | 0.01% | 1,117,837 |
| 2020-08-11 | 2020-08-07 | 10.240 | 104,238 | +6,628 | 0.01% | 1,067,413 |
| 2020-08-10 | 2020-08-06 | 9.941 | 97,610 | +8,436 | 0.01% | 970,382 |
| 2020-08-07 | 2020-08-05 | 9.626 | 89,174 | +602 | 0.01% | 858,396 |
| 2020-08-06 | 2020-08-04 | 9.493 | 88,572 | -6,025 | 0.01% | 840,841 |
| 2020-08-05 | 2020-08-03 | 8.879 | 94,597 | +6,025 | 0.01% | 839,948 |
| 2020-08-04 | 2020-07-31 | 8.912 | 88,572 | +4,218 | 0.01% | 789,391 |
| 2020-07-29 | 2020-07-27 | 8.365 | 84,354 | -7,231 | 0.01% | 705,598 |
| 2020-07-23 | 2020-07-21 | 8.962 | 91,585 | +1,206 | 0.01% | 820,804 |
| 2020-07-22 | 2020-07-20 | 9.012 | 90,379 | +5,422 | 0.01% | 814,496 |
| 2020-07-21 | 2020-07-17 | 9.029 | 84,957 | -13,858 | 0.01% | 767,043 |
| 2020-07-20 | 2020-07-16 | 8.365 | 98,815 | -27,716 | 0.01% | 826,561 |
| 2020-07-17 | 2020-07-15 | 8.979 | 126,531 | -21,089 | 0.01% | 1,136,097 |
| 2020-07-16 | 2020-07-14 | 8.580 | 147,620 | +9,641 | 0.02% | 1,266,651 |
| 2020-07-15 | 2020-07-13 | 8.498 | 137,979 | +1,807 | 0.01% | 1,172,477 |
| 2020-07-14 | 2020-07-10 | 8.464 | 136,172 | -5,423 | 0.01% | 1,152,602 |
| 2020-07-13 | 2020-07-09 | 8.265 | 141,595 | -7,832 | 0.02% | 1,170,304 |
| 2020-07-10 | 2020-07-08 | 8.381 | 149,427 | +9,640 | 0.02% | 1,252,396 |
| 2020-07-09 | 2020-07-07 | 8.365 | 139,787 | -80,739 | 0.02% | 1,169,281 |
| 2020-07-08 | 2020-07-06 | 8.315 | 220,526 | +4,218 | 0.02% | 1,833,660 |
| 2020-07-07 | 2020-07-03 | 8.298 | 216,308 | -1,808 | 0.02% | 1,794,998 |
| 2020-07-06 | 2020-07-02 | 8.315 | 218,116 | +9,038 | 0.02% | 1,813,621 |
| 2020-07-03 | 2020-06-30 | 8.498 | 209,078 | +7,230 | 0.02% | 1,776,641 |
| 2020-07-02 | 2020-06-29 | 8.464 | 201,848 | -12,653 | 0.02% | 1,708,504 |
| 2020-06-30 | 2020-06-26 | 8.713 | 214,501 | -9,640 | 0.02% | 1,869,003 |
| 2020-06-26 | 2020-06-23 | 8.265 | 224,141 | +15,666 | 0.02% | 1,852,559 |
| 2020-06-24 | 2020-06-22 | 8.232 | 208,475 | +1,205 | 0.02% | 1,716,157 |
| 2020-06-17 | 2020-06-15 | 7.817 | 207,270 | -6,628 | 0.02% | 1,620,238 |
| 2020-06-16 | 2020-06-12 | 8.000 | 213,898 | -5,423 | 0.02% | 1,711,099 |
| 2020-06-12 | 2020-06-10 | 7.651 | 219,321 | -19,883 | 0.02% | 1,678,041 |
| 2020-06-11 | 2020-06-09 | 7.070 | 239,204 | +3,615 | 0.03% | 1,691,217 |
| 2020-06-10 | 2020-06-08 | 7.236 | 235,589 | -5,423 | 0.03% | 1,704,759 |
| 2020-06-08 | 2020-06-04 | 7.435 | 241,012 | +3,615 | 0.03% | 1,792,000 |
| 2020-06-05 | 2020-06-03 | 7.684 | 237,397 | +15,063 | 0.03% | 1,824,222 |
| 2020-06-04 | 2020-06-02 | 7.734 | 222,334 | +25,307 | 0.02% | 1,719,544 |
| 2020-06-03 | 2020-06-01 | 7.800 | 197,027 | -11,448 | 0.02% | 1,536,898 |
| 2020-06-01 | 2020-05-28 | 7.220 | 208,475 | -19,884 | 0.02% | 1,505,097 |
| 2020-05-29 | 2020-05-27 | 7.170 | 228,359 | -18,076 | 0.02% | 1,637,281 |
| 2020-05-28 | 2020-05-26 | 7.551 | 246,435 | +7,833 | 0.03% | 1,860,952 |
| 2020-05-27 | 2020-05-25 | 7.269 | 238,602 | +6,628 | 0.03% | 1,734,481 |
| 2020-05-26 | 2020-05-22 | 6.805 | 231,974 | -1,808 | 0.02% | 1,578,500 |
| 2020-05-25 | 2020-05-21 | 6.888 | 233,782 | -62,060 | 0.03% | 1,610,203 |
| 2020-05-22 | 2020-05-20 | 7.461 | 295,842 | +58,445 | 0.03% | 2,207,329 |
| 2020-05-21 | 2020-05-19 | 7.160 | 237,397 | +1,879 | 0.03% | 1,699,775 |
| 2020-05-20 | 2020-05-18 | 7.060 | 235,518 | +7,173 | 0.03% | 1,662,681 |
| 2020-05-19 | 2020-05-15 | 7.227 | 228,345 | -2,391 | 0.02% | 1,650,242 |
| 2020-05-15 | 2020-05-13 | 7.194 | 230,736 | -9,564 | 0.03% | 1,659,802 |
| 2020-05-14 | 2020-05-12 | 7.194 | 240,300 | -22,117 | 0.03% | 1,728,601 |
| 2020-05-13 | 2020-05-11 | 6.926 | 262,417 | -17,933 | 0.03% | 1,817,459 |
| 2020-05-12 | 2020-05-08 | 6.842 | 280,350 | -14,346 | 0.03% | 1,918,211 |
| 2020-05-11 | 2020-05-07 | 6.842 | 294,696 | +5,380 | 0.03% | 2,016,369 |
| 2020-05-08 | 2020-05-06 | 6.859 | 289,316 | -5,978 | 0.03% | 1,984,398 |
| 2020-05-07 | 2020-05-05 | 6.742 | 295,294 | +1,196 | 0.03% | 1,990,820 |
| 2020-05-06 | 2020-05-04 | 6.692 | 294,098 | +4,184 | 0.03% | 1,967,997 |
| 2020-05-05 | 2020-04-29 | 6.809 | 289,914 | +2,391 | 0.03% | 1,973,949 |
| 2020-05-04 | 2020-04-28 | 6.675 | 287,523 | -3,587 | 0.03% | 1,919,190 |
| 2020-04-29 | 2020-04-27 | 6.374 | 291,110 | -17,932 | 0.03% | 1,855,472 |
| 2020-04-27 | 2020-04-23 | 5.889 | 309,042 | -8,967 | 0.03% | 1,819,837 |
| 2020-04-24 | 2020-04-22 | 5.855 | 318,009 | -4,184 | 0.03% | 1,862,001 |
| 2020-04-22 | 2020-04-20 | 5.303 | 322,193 | -11,955 | 0.03% | 1,708,629 |
| 2020-04-20 | 2020-04-16 | 5.236 | 334,148 | -598 | 0.04% | 1,749,668 |
| 2020-04-15 | 2020-04-09 | 5.286 | 334,746 | -65,754 | 0.04% | 1,769,599 |
| 2020-03-27 | 2020-03-25 | 4.517 | 400,500 | -14,346 | 0.04% | 1,809,001 |
| 2020-03-25 | 2020-03-23 | 3.647 | 414,846 | -16,140 | 0.05% | 1,512,919 |
| 2020-03-24 | 2020-03-20 | 3.429 | 430,986 | +11,956 | 0.05% | 1,478,051 |
| 2020-03-23 | 2020-03-19 | 3.212 | 419,030 | +2,988 | 0.05% | 1,345,918 |
| 2020-03-18 | 2020-03-16 | 3.630 | 416,042 | +3,587 | 0.05% | 1,510,321 |
| 2020-03-17 | 2020-03-13 | 3.915 | 412,455 | -28,693 | 0.04% | 1,614,600 |
| 2020-03-16 | 2020-03-12 | 3.814 | 441,148 | -65,753 | 0.05% | 1,682,641 |
| 2020-03-03 | 2020-02-28 | 4.433 | 506,901 | +5,977 | 0.06% | 2,247,199 |
| 2020-02-19 | 2020-02-17 | 4.918 | 500,924 | -5,977 | 0.05% | 2,463,721 |
| 2020-02-11 | 2020-02-07 | 4.818 | 506,901 | -11,956 | 0.06% | 2,442,238 |
| 2020-02-06 | 2020-02-04 | 4.584 | 518,857 | -2,988 | 0.06% | 2,378,322 |
| 2020-02-05 | 2020-02-03 | 4.333 | 521,845 | -598 | 0.06% | 2,261,068 |
| 2020-02-03 | 2020-01-30 | 4.467 | 522,443 | +11,955 | 0.06% | 2,333,579 |
| 2020-01-30 | 2020-01-24 | 4.684 | 510,488 | -2,391 | 0.06% | 2,391,200 |
| 2020-01-20 | 2020-01-16 | 5.437 | 512,879 | +7,771 | 0.06% | 2,788,500 |
| 2020-01-17 | 2020-01-15 | 5.470 | 505,108 | -8,369 | 0.05% | 2,763,150 |
| 2020-01-14 | 2020-01-10 | 4.851 | 513,477 | +5,978 | 0.06% | 2,491,101 |
| 2020-01-09 | 2020-01-07 | 4.918 | 507,499 | -5,978 | 0.06% | 2,496,060 |
| 2020-01-06 | 2020-01-02 | 5.119 | 513,477 | -11,955 | 0.06% | 2,628,541 |
| 2020-01-03 | 2019-12-31 | 5.069 | 525,432 | -8,966 | 0.06% | 2,663,370 |
| 2020-01-02 | 2019-12-27 | 4.918 | 534,398 | -13,151 | 0.06% | 2,628,358 |
| 2019-12-30 | 2019-12-24 | 4.734 | 547,549 | -8,967 | 0.06% | 2,592,280 |
| 2019-12-27 | 2019-12-20 | 4.734 | 556,516 | +1,196 | 0.06% | 2,634,732 |
| 2019-12-18 | 2019-12-16 | 4.667 | 555,320 | -2,391 | 0.06% | 2,591,910 |
| 2019-12-17 | 2019-12-13 | 4.684 | 557,711 | +14,944 | 0.06% | 2,612,400 |
| 2019-12-12 | 2019-12-10 | 4.584 | 542,767 | +1,196 | 0.06% | 2,487,920 |
| 2019-12-11 | 2019-12-09 | 4.617 | 541,571 | -13,151 | 0.06% | 2,500,558 |
| 2019-12-10 | 2019-12-06 | 4.517 | 554,722 | +2,391 | 0.06% | 2,505,599 |
| 2019-12-06 | 2019-12-04 | 4.383 | 552,331 | +8,966 | 0.06% | 2,420,879 |
| 2019-12-05 | 2019-12-03 | 4.450 | 543,365 | -11,357 | 0.06% | 2,417,941 |
| 2019-12-03 | 2019-11-29 | 4.383 | 554,722 | +1,793 | 0.06% | 2,431,359 |
| 2019-11-26 | 2019-11-22 | 4.517 | 552,929 | -5,978 | 0.06% | 2,497,500 |
| 2019-11-25 | 2019-11-21 | 4.450 | 558,907 | +5,978 | 0.06% | 2,487,102 |
| 2019-11-22 | 2019-11-20 | 4.550 | 552,929 | +11,955 | 0.06% | 2,516,000 |
| 2019-11-21 | 2019-11-19 | 4.651 | 540,974 | +5,978 | 0.06% | 2,515,901 |
| 2019-11-18 | 2019-11-14 | 4.601 | 534,996 | -71,731 | 0.06% | 2,461,250 |
| 2019-11-14 | 2019-11-12 | 4.768 | 606,727 | -1,196 | 0.07% | 2,892,748 |
| 2019-11-13 | 2019-11-11 | 4.902 | 607,923 | -11,955 | 0.07% | 2,979,810 |
| 2019-11-12 | 2019-11-08 | 5.019 | 619,878 | +19,128 | 0.07% | 3,110,999 |
| 2019-11-11 | 2019-11-07 | 5.169 | 600,750 | -17,933 | 0.07% | 3,105,451 |
| 2019-11-08 | 2019-11-06 | 5.153 | 618,683 | +17,933 | 0.07% | 3,187,802 |
| 2019-11-06 | 2019-11-04 | 5.504 | 600,750 | +598 | 0.07% | 3,306,451 |
| 2019-11-05 | 2019-11-01 | 5.370 | 600,152 | +598 | 0.07% | 3,222,840 |
| 2019-11-01 | 2019-10-30 | 5.337 | 599,554 | +5,977 | 0.07% | 3,199,568 |
| 2019-10-31 | 2019-10-29 | 5.437 | 593,577 | -5,977 | 0.06% | 3,227,252 |
| 2019-10-24 | 2019-10-22 | 5.136 | 599,554 | +2,989 | 0.07% | 3,079,208 |
| 2019-10-22 | 2019-10-18 | 4.885 | 596,565 | +35,865 | 0.06% | 2,914,158 |
| 2019-10-18 | 2019-10-16 | 4.969 | 560,700 | +35,866 | 0.06% | 2,785,861 |
| 2019-10-14 | 2019-10-10 | 4.902 | 524,834 | -29,888 | 0.06% | 2,572,539 |
| 2019-09-27 | 2019-09-25 | 5.186 | 554,722 | +5,977 | 0.06% | 2,876,799 |
| 2019-09-25 | 2019-09-23 | 5.303 | 548,745 | -1,793 | 0.06% | 2,910,062 |
| 2019-09-24 | 2019-09-20 | 5.420 | 550,538 | -7,771 | 0.06% | 2,984,041 |
| 2019-09-20 | 2019-09-18 | 5.470 | 558,309 | -1,195 | 0.06% | 3,054,181 |
| 2019-09-19 | 2019-09-17 | 5.370 | 559,504 | +5,977 | 0.06% | 3,004,558 |
| 2019-09-17 | 2019-09-13 | 5.387 | 553,527 | -5,977 | 0.06% | 2,981,722 |
| 2019-09-13 | 2019-09-11 | 5.488 | 559,504 | -793 | 0.06% | 3,070,406 |
| 2019-09-12 | 2019-09-10 | 5.572 | 560,297 | -1,181 | 0.06% | 3,122,208 |
| 2019-09-11 | 2019-09-09 | 5.708 | 561,478 | +8,856 | 0.06% | 3,204,869 |
| 2019-09-10 | 2019-09-06 | 5.860 | 552,622 | -10,627 | 0.06% | 3,238,560 |
| 2019-09-09 | 2019-09-05 | 5.928 | 563,249 | -5,314 | 0.06% | 3,338,998 |
| 2019-09-06 | 2019-09-04 | 5.860 | 568,563 | -8,856 | 0.06% | 3,331,980 |
| 2019-09-05 | 2019-09-03 | 5.657 | 577,419 | -3,543 | 0.06% | 3,266,519 |
| 2019-09-04 | 2019-09-02 | 6.013 | 580,962 | -16,531 | 0.06% | 3,493,202 |
| 2019-09-03 | 2019-08-30 | 5.539 | 597,493 | +11,808 | 0.07% | 3,309,240 |
| 2019-09-02 | 2019-08-29 | 5.555 | 585,685 | -1,771 | 0.06% | 3,253,760 |
| 2019-08-30 | 2019-08-28 | 5.589 | 587,456 | +14,760 | 0.06% | 3,283,499 |
| 2019-08-29 | 2019-08-27 | 5.030 | 572,696 | +1,771 | 0.06% | 2,880,900 |
| 2019-08-28 | 2019-08-26 | 4.675 | 570,925 | +5,904 | 0.06% | 2,668,921 |
| 2019-08-27 | 2019-08-23 | 4.692 | 565,021 | -8,856 | 0.06% | 2,650,892 |
| 2019-08-23 | 2019-08-21 | 4.726 | 573,877 | -6,494 | 0.06% | 2,711,881 |
| 2019-08-22 | 2019-08-20 | 4.675 | 580,371 | -23,617 | 0.06% | 2,713,079 |
| 2019-08-20 | 2019-08-16 | 4.336 | 603,988 | -5,904 | 0.07% | 2,618,882 |
| 2019-08-16 | 2019-08-14 | 4.217 | 609,892 | +5,904 | 0.07% | 2,572,171 |
| 2019-08-14 | 2019-08-12 | 4.370 | 603,988 | -2,952 | 0.07% | 2,639,342 |
| 2019-08-13 | 2019-08-09 | 4.421 | 606,940 | +35,425 | 0.07% | 2,683,082 |
| 2019-08-08 | 2019-08-06 | 4.522 | 571,515 | +8,856 | 0.06% | 2,584,559 |
| 2019-08-07 | 2019-08-05 | 4.675 | 562,659 | -5,314 | 0.06% | 2,630,280 |
| 2019-08-05 | 2019-08-01 | 5.200 | 567,973 | -9,446 | 0.06% | 2,953,342 |
| 2019-08-02 | 2019-07-31 | 5.166 | 577,419 | -38,377 | 0.06% | 2,982,899 |
| 2019-08-01 | 2019-07-30 | 5.251 | 615,796 | +4,133 | 0.07% | 3,233,301 |
| 2019-07-31 | 2019-07-29 | 5.284 | 611,663 | +18,303 | 0.07% | 3,232,321 |
| 2019-07-30 | 2019-07-26 | 4.776 | 593,360 | -5,904 | 0.07% | 2,834,099 |
| 2019-07-29 | 2019-07-25 | 4.658 | 599,264 | -57,860 | 0.07% | 2,791,249 |
| 2019-07-26 | 2019-07-24 | 4.607 | 657,124 | -59,041 | 0.07% | 3,027,359 |
| 2019-07-24 | 2019-07-22 | 4.505 | 716,165 | -3,543 | 0.08% | 3,226,579 |
| 2019-07-23 | 2019-07-19 | 4.607 | 719,708 | +3,543 | 0.08% | 3,315,682 |
| 2019-07-22 | 2019-07-18 | 4.556 | 716,165 | +47,233 | 0.08% | 3,262,969 |
| 2019-07-19 | 2019-07-17 | 4.641 | 668,932 | +99,188 | 0.07% | 3,104,418 |
| 2019-07-18 | 2019-07-16 | 4.675 | 569,744 | +591 | 0.06% | 2,663,400 |
| 2019-07-17 | 2019-07-15 | 4.709 | 569,153 | +17,712 | 0.06% | 2,679,918 |
| 2019-07-15 | 2019-07-11 | 4.759 | 551,441 | +9,446 | 0.06% | 2,624,539 |
| 2019-07-09 | 2019-07-05 | 5.081 | 541,995 | +2,952 | 0.06% | 2,754,001 |
| 2019-07-05 | 2019-07-03 | 5.149 | 539,043 | -5,904 | 0.06% | 2,775,522 |
| 2019-07-04 | 2019-07-02 | 5.166 | 544,947 | +21,255 | 0.06% | 2,815,151 |
| 2019-06-27 | 2019-06-25 | 4.963 | 523,692 | -14,760 | 0.06% | 2,598,910 |
| 2019-06-20 | 2019-06-18 | 4.861 | 538,452 | +5,904 | 0.06% | 2,617,439 |
| 2019-06-13 | 2019-06-11 | 5.064 | 532,548 | +14,760 | 0.06% | 2,696,979 |
| 2019-06-11 | 2019-06-06 | 4.726 | 517,788 | -59,041 | 0.06% | 2,446,830 |
| 2019-06-10 | 2019-06-05 | 4.827 | 576,829 | -54,317 | 0.06% | 2,784,451 |
| 2019-06-04 | 2019-05-31 | 5.120 | 631,146 | +15,329 | 0.07% | 3,231,483 |
| 2019-05-29 | 2019-05-27 | 5.137 | 615,817 | -14,649 | 0.07% | 3,163,508 |
| 2019-05-28 | 2019-05-24 | 5.171 | 630,466 | +4,102 | 0.07% | 3,260,281 |
| 2019-05-27 | 2019-05-23 | 5.069 | 626,364 | +586 | 0.07% | 3,174,929 |
| 2019-05-22 | 2019-05-20 | 5.120 | 625,778 | +18,750 | 0.07% | 3,203,998 |
| 2019-05-21 | 2019-05-17 | 5.444 | 607,028 | -8,789 | 0.07% | 3,304,838 |
| 2019-05-14 | 2019-05-09 | 5.444 | 615,817 | -3,516 | 0.07% | 3,352,688 |
| 2019-05-10 | 2019-05-08 | 5.649 | 619,333 | -5,859 | 0.07% | 3,498,670 |
| 2019-05-09 | 2019-05-07 | 5.717 | 625,192 | -2,930 | 0.07% | 3,574,448 |
| 2019-05-08 | 2019-05-06 | 5.598 | 628,122 | +5,859 | 0.07% | 3,516,160 |
| 2019-05-07 | 2019-05-03 | 5.871 | 622,263 | +3,516 | 0.07% | 3,653,282 |
| 2019-05-06 | 2019-05-02 | 5.837 | 618,747 | -2,344 | 0.07% | 3,611,519 |
| 2019-05-02 | 2019-04-29 | 5.973 | 621,091 | -4,687 | 0.07% | 3,710,001 |
| 2019-04-30 | 2019-04-26 | 5.922 | 625,778 | -22,852 | 0.07% | 3,705,958 |
| 2019-04-26 | 2019-04-24 | 6.178 | 648,630 | +58,594 | 0.07% | 4,007,341 |
| 2019-04-25 | 2019-04-23 | 6.315 | 590,036 | -16,407 | 0.07% | 3,725,898 |
| 2019-04-24 | 2019-04-18 | 6.315 | 606,443 | +16,407 | 0.07% | 3,829,503 |
| 2019-04-23 | 2019-04-17 | 6.519 | 590,036 | +2,929 | 0.07% | 3,846,738 |
| 2019-04-18 | 2019-04-16 | 6.519 | 587,107 | +586 | 0.07% | 3,827,642 |
| 2019-04-17 | 2019-04-15 | 6.246 | 586,521 | +36,328 | 0.06% | 3,663,662 |
| 2019-04-16 | 2019-04-12 | 6.315 | 550,193 | +5,860 | 0.07% | 3,474,302 |
| 2019-04-15 | 2019-04-11 | 6.332 | 544,333 | -29,883 | 0.06% | 3,446,587 |
| 2019-04-12 | 2019-04-10 | 6.519 | 574,216 | +87,890 | 0.07% | 3,743,599 |
| 2019-04-11 | 2019-04-09 | 6.707 | 486,326 | +11,133 | 0.06% | 3,261,901 |
| 2019-04-10 | 2019-04-08 | 6.622 | 475,193 | +60,937 | 0.06% | 3,146,679 |
| 2019-04-08 | 2019-04-03 | 6.537 | 414,256 | +2,930 | 0.05% | 2,707,811 |
| 2019-04-04 | 2019-04-02 | 6.195 | 411,326 | -2,930 | 0.05% | 2,548,259 |
| 2019-04-03 | 2019-04-01 | 6.212 | 414,256 | -40,429 | 0.05% | 2,573,481 |
| 2019-04-02 | 2019-03-29 | 6.554 | 454,685 | +2,929 | 0.05% | 2,979,837 |
| 2019-04-01 | 2019-03-28 | 6.332 | 451,756 | +19,336 | 0.05% | 2,860,412 |
| 2019-03-29 | 2019-03-27 | 6.212 | 432,420 | +29,297 | 0.05% | 2,686,321 |
| 2019-03-28 | 2019-03-26 | 5.871 | 403,123 | -6,445 | 0.05% | 2,366,719 |
| 2019-03-27 | 2019-03-25 | 5.905 | 409,568 | +2,343 | 0.05% | 2,418,538 |
| 2019-03-26 | 2019-03-22 | 6.076 | 407,225 | +55,664 | 0.05% | 2,474,202 |
| 2019-03-25 | 2019-03-21 | 5.939 | 351,561 | -2,344 | 0.04% | 2,088,001 |
| 2019-03-22 | 2019-03-20 | 6.161 | 353,905 | +14,649 | 0.04% | 2,180,442 |
| 2019-03-21 | 2019-03-19 | 6.246 | 339,256 | +18,750 | 0.04% | 2,119,139 |
| 2019-03-20 | 2019-03-18 | 6.997 | 320,506 | +22,265 | 0.04% | 2,242,698 |
| 2019-03-19 | 2019-03-15 | 7.100 | 298,241 | +5,860 | 0.04% | 2,117,441 |
| 2019-03-18 | 2019-03-14 | 7.168 | 292,381 | +4,687 | 0.03% | 2,095,797 |
| 2019-03-15 | 2019-03-13 | 7.270 | 287,694 | +5,859 | 0.03% | 2,091,660 |
| 2019-03-14 | 2019-03-12 | 7.441 | 281,835 | +11,719 | 0.03% | 2,097,163 |
| 2019-03-13 | 2019-03-11 | 7.612 | 270,116 | +11,719 | 0.03% | 2,056,060 |
| 2019-03-12 | 2019-03-08 | 7.339 | 258,397 | -7,031 | 0.03% | 1,896,298 |
| 2019-03-11 | 2019-03-07 | 7.800 | 265,428 | -3,516 | 0.03% | 2,070,206 |
| 2019-03-08 | 2019-03-06 | 7.953 | 268,944 | +2,930 | 0.03% | 2,138,939 |
| 2019-03-07 | 2019-03-05 | 8.226 | 266,014 | +11,718 | 0.03% | 2,188,277 |
| 2019-03-06 | 2019-03-04 | 7.612 | 254,296 | -60,937 | 0.03% | 1,935,642 |
| 2019-03-01 | 2019-02-27 | 7.612 | 315,233 | -9,375 | 0.04% | 2,399,481 |
| 2019-02-28 | 2019-02-26 | 8.021 | 324,608 | -129,491 | 0.04% | 2,603,801 |
| 2019-02-27 | 2019-02-25 | 8.038 | 454,099 | -28,711 | 0.05% | 3,650,246 |
| 2019-02-26 | 2019-02-22 | 7.868 | 482,810 | -74,414 | 0.06% | 3,798,638 |
| 2019-02-25 | 2019-02-21 | 7.509 | 557,224 | +176,366 | 0.07% | 4,184,400 |
| 2019-02-22 | 2019-02-20 | 8.670 | 380,858 | +35,156 | 0.05% | 3,302,003 |
| 2019-02-21 | 2019-02-19 | 8.704 | 345,702 | +32,813 | 0.04% | 3,009,004 |
| 2019-02-20 | 2019-02-18 | 8.789 | 312,889 | -5,860 | 0.04% | 2,750,098 |
| 2019-02-19 | 2019-02-15 | 8.294 | 318,749 | +11,719 | 0.04% | 2,643,844 |
| 2019-02-18 | 2019-02-14 | 8.465 | 307,030 | -33,398 | 0.04% | 2,599,041 |
| 2019-02-15 | 2019-02-13 | 8.038 | 340,428 | +11,719 | 0.04% | 2,736,509 |
| 2019-02-14 | 2019-02-12 | 7.868 | 328,709 | +5,859 | 0.04% | 2,586,207 |
| 2019-02-13 | 2019-02-11 | 8.090 | 322,850 | -29,883 | 0.04% | 2,611,739 |
| 2019-02-12 | 2019-02-08 | 8.004 | 352,733 | +76,172 | 0.04% | 2,823,382 |
| 2019-02-11 | 2019-02-04 | 7.885 | 276,561 | -5,860 | 0.03% | 2,180,638 |
| 2019-02-08 | 2019-01-31 | 6.639 | 282,421 | -8,789 | 0.03% | 1,874,983 |
| 2019-02-01 | 2019-01-30 | 6.673 | 291,210 | -2,343 | 0.03% | 1,943,273 |
| 2019-01-31 | 2019-01-29 | 6.844 | 293,553 | -17,578 | 0.04% | 2,009,008 |
| 2019-01-30 | 2019-01-28 | 6.758 | 311,131 | -2,344 | 0.04% | 2,102,757 |
| 2019-01-29 | 2019-01-25 | 6.980 | 313,475 | +11,719 | 0.04% | 2,188,149 |
| 2019-01-24 | 2019-01-22 | 6.417 | 301,756 | -1,172 | 0.04% | 1,936,397 |
| 2019-01-22 | 2019-01-18 | 6.775 | 302,928 | +2,929 | 0.04% | 2,052,488 |
| 2019-01-21 | 2019-01-17 | 6.605 | 299,999 | +5,860 | 0.04% | 1,981,443 |
| 2019-01-18 | 2019-01-16 | 6.519 | 294,139 | +12,890 | 0.04% | 1,917,638 |
| 2019-01-15 | 2019-01-11 | 6.195 | 281,249 | +2,344 | 0.03% | 1,742,402 |
| 2019-01-10 | 2019-01-08 | 5.905 | 278,905 | -17,578 | 0.03% | 1,646,960 |
| 2019-01-09 | 2019-01-07 | 5.905 | 296,483 | +11,719 | 0.04% | 1,750,760 |
| 2019-01-08 | 2019-01-04 | 5.751 | 284,764 | +8,789 | 0.03% | 1,637,818 |
| 2019-01-07 | 2019-01-03 | 5.632 | 275,975 | -3,516 | 0.03% | 1,554,298 |
| 2019-01-04 | 2019-01-02 | 5.717 | 279,491 | -5,859 | 0.03% | 1,597,951 |
| 2019-01-03 | 2018-12-31 | 5.837 | 285,350 | +5,859 | 0.03% | 1,665,539 |
| 2018-12-21 | 2018-12-19 | 5.990 | 279,491 | +23,437 | 0.03% | 1,674,271 |
| 2018-12-20 | 2018-12-18 | 6.246 | 256,054 | -5,859 | 0.03% | 1,599,423 |
| 2018-12-19 | 2018-12-17 | 6.400 | 261,913 | +5,859 | 0.03% | 1,676,251 |
| 2018-12-13 | 2018-12-11 | 6.707 | 256,054 | +5,860 | 0.03% | 1,717,413 |
| 2018-12-12 | 2018-12-10 | 6.673 | 250,194 | -5,860 | 0.03% | 1,669,569 |
| 2018-12-05 | 2018-12-03 | 7.288 | 256,054 | +26,953 | 0.03% | 1,865,994 |
| 2018-12-04 | 2018-11-30 | 7.083 | 229,101 | -58,593 | 0.03% | 1,622,654 |
| 2018-11-30 | 2018-11-28 | 7.151 | 287,694 | +5,859 | 0.03% | 2,057,290 |
| 2018-11-29 | 2018-11-27 | 7.185 | 281,835 | +5,860 | 0.03% | 2,025,013 |
| 2018-11-28 | 2018-11-26 | 7.305 | 275,975 | -586 | 0.03% | 2,015,878 |
| 2018-11-21 | 2018-11-19 | 7.578 | 276,561 | -586 | 0.03% | 2,095,678 |
| 2018-11-20 | 2018-11-16 | 7.680 | 277,147 | -137,109 | 0.03% | 2,128,499 |
| 2018-11-19 | 2018-11-15 | 8.038 | 414,256 | +5,274 | 0.05% | 3,329,971 |
| 2018-11-16 | 2018-11-14 | 7.953 | 408,982 | -31,641 | 0.05% | 3,252,676 |
| 2018-11-15 | 2018-11-13 | 7.902 | 440,623 | +8,789 | 0.05% | 3,481,760 |
| 2018-11-14 | 2018-11-12 | 7.748 | 431,834 | +11,719 | 0.05% | 3,345,980 |
| 2018-11-12 | 2018-11-08 | 7.748 | 420,115 | +5,273 | 0.05% | 3,255,178 |
| 2018-11-09 | 2018-11-07 | 7.936 | 414,842 | +96,679 | 0.05% | 3,292,201 |
| 2018-11-08 | 2018-11-06 | 7.578 | 318,163 | +48,047 | 0.04% | 2,410,923 |
| 2018-11-07 | 2018-11-05 | 7.202 | 270,116 | +7,617 | 0.03% | 1,945,420 |
| 2018-11-06 | 2018-11-02 | 7.373 | 262,499 | -11,718 | 0.03% | 1,935,362 |
| 2018-11-02 | 2018-10-31 | 6.281 | 274,217 | +16,406 | 0.03% | 1,722,237 |
| 2018-11-01 | 2018-10-30 | 6.093 | 257,811 | +4,687 | 0.03% | 1,570,798 |
| 2018-10-31 | 2018-10-29 | 5.905 | 253,124 | +17,578 | 0.03% | 1,494,721 |
| 2018-10-30 | 2018-10-26 | 6.741 | 235,546 | -117,187 | 0.03% | 1,587,901 |
| 2018-10-29 | 2018-10-25 | 6.707 | 352,733 | +124,804 | 0.04% | 2,365,862 |
| 2018-10-26 | 2018-10-24 | 7.066 | 227,929 | +4,102 | 0.03% | 1,610,463 |
| 2018-10-25 | 2018-10-23 | 7.322 | 223,827 | -4,102 | 0.03% | 1,638,779 |
| 2018-10-24 | 2018-10-22 | 7.919 | 227,929 | -8,789 | 0.03% | 1,804,963 |
| 2018-10-23 | 2018-10-19 | 6.844 | 236,718 | +5,860 | 0.03% | 1,620,042 |
| 2018-10-19 | 2018-10-16 | 6.980 | 230,858 | +25,781 | 0.03% | 1,611,458 |
| 2018-10-16 | 2018-10-12 | 7.253 | 205,077 | -1,758 | 0.02% | 1,487,499 |
| 2018-10-15 | 2018-10-11 | 7.049 | 206,835 | -586 | 0.02% | 1,457,890 |
| 2018-10-11 | 2018-10-09 | 8.090 | 207,421 | -1,758 | 0.02% | 1,677,961 |
| 2018-10-10 | 2018-10-08 | 7.936 | 209,179 | -2,929 | 0.02% | 1,660,052 |
| 2018-10-09 | 2018-10-05 | 8.397 | 212,108 | +2,343 | 0.03% | 1,781,037 |
| 2018-10-08 | 2018-10-04 | 8.568 | 209,765 | +3,516 | 0.03% | 1,797,163 |
| 2018-10-03 | 2018-09-28 | 9.199 | 206,249 | -5,859 | 0.02% | 1,897,280 |
| 2018-09-28 | 2018-09-26 | 9.233 | 212,108 | +5,273 | 0.03% | 1,958,416 |
| 2018-09-27 | 2018-09-24 | 9.062 | 206,835 | +4,102 | 0.02% | 1,874,430 |
| 2018-09-26 | 2018-09-21 | 9.353 | 202,733 | +10,546 | 0.02% | 1,896,076 |
| 2018-09-24 | 2018-09-20 | 8.909 | 192,187 | -7,031 | 0.02% | 1,712,163 |
| 2018-09-20 | 2018-09-18 | 8.670 | 199,218 | +586 | 0.02% | 1,727,202 |
| 2018-09-19 | 2018-09-17 | 8.431 | 198,632 | +14,648 | 0.02% | 1,674,661 |
| 2018-09-18 | 2018-09-14 | 8.380 | 183,984 | +25,196 | 0.02% | 1,541,744 |
| 2018-09-17 | 2018-09-13 | 7.834 | 158,788 | +18,750 | 0.02% | 1,243,887 |
| 2018-09-13 | 2018-09-11 | 9.000 | 140,038 | +4,384 | 0.02% | 1,260,379 |
| 2018-09-12 | 2018-09-10 | 9.052 | 135,654 | -1,164 | 0.02% | 1,227,912 |
| 2018-09-11 | 2018-09-07 | 9.412 | 136,818 | -19,213 | 0.02% | 1,287,798 |
| 2018-09-10 | 2018-09-06 | 8.846 | 156,031 | -9,897 | 0.02% | 1,380,200 |
| 2018-09-07 | 2018-09-05 | 8.846 | 165,928 | +18,048 | 0.02% | 1,467,746 |
| 2018-09-06 | 2018-09-04 | 9.619 | 147,880 | -3,493 | 0.02% | 1,422,399 |
| 2018-09-04 | 2018-08-31 | 9.722 | 151,373 | +5,822 | 0.02% | 1,471,597 |
| 2018-09-03 | 2018-08-30 | 9.859 | 145,551 | +2,911 | 0.02% | 1,434,998 |
| 2018-08-31 | 2018-08-29 | 10.306 | 142,640 | +582 | 0.02% | 1,469,998 |
| 2018-08-30 | 2018-08-28 | 10.615 | 142,058 | +18,048 | 0.02% | 1,507,920 |
| 2018-08-29 | 2018-08-27 | 10.340 | 124,010 | +1,747 | 0.01% | 1,282,263 |
| 2018-08-27 | 2018-08-23 | 9.876 | 122,263 | -3,493 | 0.01% | 1,207,499 |
| 2018-08-24 | 2018-08-22 | 9.550 | 125,756 | +16,301 | 0.02% | 1,200,957 |
| 2018-08-23 | 2018-08-21 | 9.808 | 109,455 | -8,150 | 0.01% | 1,073,484 |
| 2018-08-22 | 2018-08-20 | 8.640 | 117,605 | -5,822 | 0.01% | 1,016,056 |
| 2018-08-21 | 2018-08-17 | 8.090 | 123,427 | -5,823 | 0.01% | 998,516 |
| 2018-08-20 | 2018-08-16 | 8.657 | 129,250 | -17,466 | 0.02% | 1,118,884 |
| 2018-08-17 | 2018-08-15 | 8.502 | 146,716 | -13,390 | 0.02% | 1,247,403 |
| 2018-08-16 | 2018-08-14 | 8.932 | 160,106 | -58,221 | 0.02% | 1,429,997 |
| 2018-08-15 | 2018-08-13 | 8.073 | 218,327 | +82,673 | 0.03% | 1,762,501 |
| 2018-08-10 | 2018-08-08 | 11.972 | 135,654 | +5,822 | 0.02% | 1,624,013 |
| 2018-08-07 | 2018-08-03 | 11.697 | 129,832 | +5,822 | 0.02% | 1,518,633 |
| 2018-08-06 | 2018-08-02 | 12.109 | 124,010 | +1,747 | 0.01% | 1,501,654 |
| 2018-08-03 | 2018-08-01 | 12.487 | 122,263 | +6,404 | 0.01% | 1,526,699 |
| 2018-07-31 | 2018-07-27 | 13.913 | 115,859 | -1,746 | 0.01% | 1,611,903 |
| 2018-07-30 | 2018-07-26 | 13.638 | 117,605 | -8,733 | 0.01% | 1,603,874 |
| 2018-07-27 | 2018-07-25 | 13.397 | 126,338 | -5,823 | 0.02% | 1,692,593 |
| 2018-07-26 | 2018-07-24 | 13.397 | 132,161 | -11,644 | 0.02% | 1,770,606 |
| 2018-07-25 | 2018-07-23 | 13.140 | 143,805 | -4,657 | 0.02% | 1,889,555 |
| 2018-07-24 | 2018-07-20 | 13.260 | 148,462 | +9,897 | 0.02% | 1,968,596 |
| 2018-07-23 | 2018-07-19 | 13.277 | 138,565 | -5,822 | 0.02% | 1,839,743 |
| 2018-07-20 | 2018-07-18 | 13.655 | 144,387 | -1,164 | 0.02% | 1,971,602 |
| 2018-07-18 | 2018-07-16 | 13.999 | 145,551 | -18,049 | 0.02% | 2,037,496 |
| 2018-07-17 | 2018-07-13 | 13.569 | 163,600 | -11,644 | 0.02% | 2,219,905 |
| 2018-07-16 | 2018-07-12 | 13.655 | 175,244 | +582 | 0.02% | 2,392,954 |
| 2018-07-13 | 2018-07-11 | 13.123 | 174,662 | -6,986 | 0.02% | 2,292,007 |
| 2018-07-11 | 2018-07-09 | 12.813 | 181,648 | +2,329 | 0.02% | 2,327,520 |
| 2018-07-10 | 2018-07-06 | 11.920 | 179,319 | +8,733 | 0.02% | 2,137,518 |
| 2018-07-09 | 2018-07-05 | 11.817 | 170,586 | +17,466 | 0.02% | 2,015,839 |
| 2018-07-06 | 2018-07-04 | 12.229 | 153,120 | -5,240 | 0.02% | 1,872,561 |
| 2018-07-05 | 2018-07-03 | 12.882 | 158,360 | +5,240 | 0.02% | 2,040,003 |
| 2018-07-04 | 2018-06-29 | 12.453 | 153,120 | +5,822 | 0.02% | 1,906,751 |
| 2018-07-03 | 2018-06-28 | 11.800 | 147,298 | -19,795 | 0.02% | 1,738,112 |
| 2018-06-29 | 2018-06-27 | 12.109 | 167,093 | -4,657 | 0.02% | 2,023,352 |
| 2018-06-28 | 2018-06-26 | 12.796 | 171,750 | +23,870 | 0.02% | 2,197,744 |
| 2018-06-27 | 2018-06-25 | 13.123 | 147,880 | +5,822 | 0.02% | 1,940,559 |
| 2018-06-26 | 2018-06-22 | 13.655 | 142,058 | +5,822 | 0.02% | 1,939,800 |
| 2018-06-25 | 2018-06-21 | 13.397 | 136,236 | -1,747 | 0.02% | 1,825,200 |
| 2018-06-22 | 2018-06-20 | 13.981 | 137,983 | +16,302 | 0.02% | 1,929,186 |
| 2018-06-21 | 2018-06-19 | 13.226 | 121,681 | -1,746 | 0.01% | 1,609,302 |
| 2018-06-20 | 2018-06-15 | 13.707 | 123,427 | +2,328 | 0.01% | 1,691,754 |
| 2018-06-19 | 2018-06-14 | 13.707 | 121,099 | +3,494 | 0.01% | 1,659,845 |
| 2018-06-15 | 2018-06-13 | 14.187 | 117,605 | +23,288 | 0.01% | 1,668,514 |
| 2018-06-14 | 2018-06-12 | 14.411 | 94,317 | -16,302 | 0.01% | 1,359,177 |
| 2018-06-13 | 2018-06-11 | 12.710 | 110,619 | -4,075 | 0.01% | 1,406,001 |
| 2018-06-12 | 2018-06-08 | 12.435 | 114,694 | +5,822 | 0.01% | 1,426,275 |
| 2018-06-11 | 2018-06-07 | 12.504 | 108,872 | +14,555 | 0.01% | 1,361,356 |
| 2018-06-08 | 2018-06-06 | 13.088 | 94,317 | +7,568 | 0.01% | 1,234,437 |
| 2018-06-06 | 2018-06-04 | 13.174 | 86,749 | +8,151 | 0.01% | 1,142,836 |
| 2018-06-05 | 2018-06-01 | 13.466 | 78,598 | -5,822 | 0.01% | 1,058,404 |
| 2018-06-04 | 2018-05-31 | 13.569 | 84,420 | -5,822 | 0.01% | 1,145,504 |
| 2018-06-01 | 2018-05-30 | 12.882 | 90,242 | -7,568 | 0.01% | 1,162,503 |
| 2018-05-31 | 2018-05-29 | 12.813 | 97,810 | +6,986 | 0.01% | 1,253,274 |
| 2018-05-30 | 2018-05-28 | 13.226 | 90,824 | -41,919 | 0.01% | 1,201,200 |
| 2018-05-29 | 2018-05-25 | 12.350 | 132,743 | +7,569 | 0.02% | 1,639,323 |
| 2018-05-28 | 2018-05-24 | 12.418 | 125,174 | +37,261 | 0.02% | 1,554,449 |
| 2018-05-25 | 2018-05-23 | 12.539 | 87,913 | +20,377 | 0.01% | 1,102,301 |
| 2018-05-23 | 2018-05-18 | 12.607 | 67,536 | -17,466 | 0.01% | 851,443 |
| 2018-05-21 | 2018-05-17 | 12.693 | 85,002 | +8,733 | 0.01% | 1,078,941 |
| 2018-05-18 | 2018-05-16 | 12.470 | 76,269 | -26,781 | 0.01% | 951,062 |
| 2018-05-17 | 2018-05-15 | 11.886 | 103,050 | -2,911 | 0.01% | 1,224,837 |
| 2018-05-16 | 2018-05-14 | 11.542 | 105,961 | -5,822 | 0.01% | 1,223,036 |
| 2018-05-15 | 2018-05-11 | 11.785 | 111,783 | -5,822 | 0.01% | 1,317,315 |
| 2018-05-14 | 2018-05-10 | 12.009 | 117,605 | +20,237 | 0.01% | 1,412,305 |
| 2018-05-11 | 2018-05-09 | 11.974 | 97,368 | -20,864 | 0.01% | 1,165,921 |
| 2018-05-10 | 2018-05-08 | 11.733 | 118,232 | -4,057 | 0.01% | 1,387,194 |
| 2018-05-09 | 2018-05-07 | 11.474 | 122,289 | -12,171 | 0.01% | 1,403,144 |
| 2018-05-08 | 2018-05-04 | 10.818 | 134,460 | +17,387 | 0.02% | 1,454,635 |
| 2018-05-07 | 2018-05-03 | 10.784 | 117,073 | +4,057 | 0.01% | 1,262,496 |
| 2018-05-04 | 2018-05-02 | 10.283 | 113,016 | -5,796 | 0.01% | 1,162,196 |
| 2018-04-30 | 2018-04-26 | 9.938 | 118,812 | +4,057 | 0.01% | 1,180,799 |
| 2018-04-26 | 2018-04-24 | 10.214 | 114,755 | -23,183 | 0.01% | 1,172,159 |
| 2018-04-25 | 2018-04-23 | 9.973 | 137,938 | +21,444 | 0.02% | 1,375,641 |
| 2018-04-23 | 2018-04-19 | 10.352 | 116,494 | -13,330 | 0.01% | 1,206,002 |
| 2018-04-20 | 2018-04-18 | 9.869 | 129,824 | -3,477 | 0.02% | 1,281,281 |
| 2018-04-19 | 2018-04-17 | 10.094 | 133,301 | -5,796 | 0.02% | 1,345,497 |
| 2018-04-18 | 2018-04-16 | 10.370 | 139,097 | -9,853 | 0.02% | 1,442,400 |
| 2018-04-17 | 2018-04-13 | 10.335 | 148,950 | -70,707 | 0.02% | 1,539,433 |
| 2018-04-16 | 2018-04-12 | 9.835 | 219,657 | -5,796 | 0.03% | 2,160,296 |
| 2018-04-13 | 2018-04-11 | 9.662 | 225,453 | +5,796 | 0.03% | 2,178,399 |
| 2018-04-12 | 2018-04-10 | 9.731 | 219,657 | -21,445 | 0.03% | 2,137,556 |
| 2018-04-11 | 2018-04-09 | 9.058 | 241,102 | +9,274 | 0.03% | 2,184,004 |
| 2018-04-10 | 2018-04-06 | 8.455 | 231,828 | +16,228 | 0.03% | 1,959,997 |
| 2018-04-09 | 2018-04-04 | 8.627 | 215,600 | +12,171 | 0.03% | 1,859,996 |
| 2018-04-04 | 2018-03-29 | 9.265 | 203,429 | -4,057 | 0.02% | 1,884,866 |
| 2018-04-03 | 2018-03-28 | 9.352 | 207,486 | -1,160 | 0.03% | 1,940,356 |
| 2018-03-29 | 2018-03-27 | 9.628 | 208,646 | -27,239 | 0.03% | 2,008,804 |
| 2018-03-28 | 2018-03-26 | 9.542 | 235,885 | +5,795 | 0.03% | 2,250,706 |
| 2018-03-27 | 2018-03-23 | 9.559 | 230,090 | -117,073 | 0.03% | 2,199,383 |
| 2018-03-26 | 2018-03-22 | 9.887 | 347,163 | +7,534 | 0.04% | 3,432,270 |
| 2018-03-23 | 2018-03-21 | 10.197 | 339,629 | +22,604 | 0.04% | 3,463,264 |
| 2018-03-22 | 2018-03-20 | 9.938 | 317,025 | -16,808 | 0.04% | 3,150,717 |
| 2018-03-21 | 2018-03-19 | 9.697 | 333,833 | +10,432 | 0.04% | 3,237,121 |
| 2018-03-20 | 2018-03-16 | 9.818 | 323,401 | -10,432 | 0.04% | 3,175,024 |
| 2018-03-19 | 2018-03-15 | 10.042 | 333,833 | +19,706 | 0.04% | 3,352,321 |
| 2018-03-16 | 2018-03-14 | 9.697 | 314,127 | -12,751 | 0.04% | 3,046,035 |
| 2018-03-15 | 2018-03-13 | 9.835 | 326,878 | +1,739 | 0.04% | 3,214,799 |
| 2018-03-14 | 2018-03-12 | 9.869 | 325,139 | -39,411 | 0.04% | 3,208,917 |
| 2018-03-13 | 2018-03-09 | 9.783 | 364,550 | -60,855 | 0.04% | 3,566,428 |
| 2018-03-12 | 2018-03-08 | 10.352 | 425,405 | +66,651 | 0.05% | 4,403,999 |
| 2018-03-09 | 2018-03-07 | 10.301 | 358,754 | -2,898 | 0.04% | 3,695,425 |
| 2018-03-08 | 2018-03-06 | 10.214 | 361,652 | -26,081 | 0.04% | 3,694,077 |
| 2018-03-07 | 2018-03-05 | 10.352 | 387,733 | +19,705 | 0.05% | 4,014,000 |
| 2018-03-06 | 2018-03-02 | 9.990 | 368,028 | +26,081 | 0.04% | 3,676,654 |
| 2018-03-05 | 2018-03-01 | 9.576 | 341,947 | -14,489 | 0.04% | 3,274,501 |
| 2018-03-02 | 2018-02-28 | 8.989 | 356,436 | +141,415 | 0.04% | 3,204,148 |
| 2018-03-01 | 2018-02-27 | 8.886 | 215,021 | +5,796 | 0.03% | 1,910,651 |
| 2018-02-28 | 2018-02-26 | 9.041 | 209,225 | +88,674 | 0.03% | 1,891,639 |
| 2018-02-27 | 2018-02-23 | 9.110 | 120,551 | +3,478 | 0.01% | 1,098,242 |
| 2018-02-26 | 2018-02-22 | 9.058 | 117,073 | -580 | 0.01% | 1,060,497 |
| 2018-02-22 | 2018-02-20 | 8.713 | 117,653 | -15,648 | 0.01% | 1,025,151 |
| 2018-02-21 | 2018-02-15 | 8.886 | 133,301 | +24,921 | 0.02% | 1,184,497 |
| 2018-02-20 | 2018-02-13 | 8.023 | 108,380 | +11,592 | 0.01% | 869,552 |
| 2018-02-13 | 2018-02-09 | 7.868 | 96,788 | +4,636 | 0.01% | 761,517 |
| 2018-02-12 | 2018-02-08 | 8.558 | 92,152 | +5,796 | 0.01% | 788,642 |
| 2018-02-09 | 2018-02-07 | 8.524 | 86,356 | -93,311 | 0.01% | 736,059 |
| 2018-02-08 | 2018-02-06 | 9.145 | 179,667 | -4,057 | 0.02% | 1,643,000 |
| 2018-02-07 | 2018-02-05 | 9.921 | 183,724 | -27,240 | 0.02% | 1,822,750 |
| 2018-02-06 | 2018-02-02 | 10.180 | 210,964 | -11,591 | 0.03% | 2,147,601 |
| 2018-02-05 | 2018-02-01 | 9.904 | 222,555 | +8,114 | 0.03% | 2,204,157 |
| 2018-02-02 | 2018-01-31 | 9.680 | 214,441 | +12,171 | 0.03% | 2,075,697 |
| 2018-01-31 | 2018-01-29 | 8.558 | 202,270 | +100,845 | 0.02% | 1,731,038 |
| 2018-01-30 | 2018-01-26 | 8.558 | 101,425 | +8,114 | 0.01% | 868,001 |
| 2018-01-29 | 2018-01-25 | 8.489 | 93,311 | -6,955 | 0.01% | 792,121 |
| 2018-01-26 | 2018-01-24 | 8.575 | 100,266 | -43,468 | 0.01% | 859,812 |
| 2018-01-25 | 2018-01-23 | 8.575 | 143,734 | -8,114 | 0.02% | 1,232,563 |
| 2018-01-24 | 2018-01-22 | 8.368 | 151,848 | +38,832 | 0.02% | 1,270,703 |
| 2018-01-22 | 2018-01-18 | 8.662 | 113,016 | +9,852 | 0.01% | 978,897 |
| 2018-01-19 | 2018-01-17 | 8.541 | 103,164 | -4,057 | 0.01% | 881,103 |
| 2018-01-18 | 2018-01-16 | 8.713 | 107,221 | -38,251 | 0.01% | 934,253 |
| 2018-01-17 | 2018-01-15 | 8.368 | 145,472 | -43,468 | 0.02% | 1,217,347 |
| 2018-01-16 | 2018-01-12 | 8.627 | 188,940 | -85,777 | 0.02% | 1,629,999 |
| 2018-01-10 | 2018-01-08 | 8.265 | 274,717 | +19,706 | 0.03% | 2,270,463 |
| 2018-01-09 | 2018-01-05 | 8.178 | 255,011 | +1,159 | 0.03% | 2,085,598 |
| 2018-01-08 | 2018-01-04 | 8.023 | 253,852 | +5,796 | 0.03% | 2,036,699 |
| 2018-01-05 | 2018-01-03 | 8.109 | 248,056 | -11,592 | 0.03% | 2,011,597 |
| 2018-01-04 | 2018-01-02 | 7.626 | 259,648 | -11,591 | 0.03% | 1,980,161 |
| 2018-01-03 | 2017-12-29 | 6.971 | 271,239 | +11,591 | 0.03% | 1,890,718 |
| 2018-01-02 | 2017-12-28 | 7.385 | 259,648 | +36,513 | 0.03% | 1,917,441 |
| 2017-12-29 | 2017-12-27 | 7.281 | 223,135 | +11,592 | 0.03% | 1,624,701 |
| 2017-12-28 | 2017-12-22 | 7.247 | 211,543 | +17,966 | 0.03% | 1,532,997 |
| 2017-12-27 | 2017-12-21 | 7.022 | 193,577 | +28,979 | 0.02% | 1,359,382 |
| 2017-12-18 | 2017-12-14 | 6.884 | 164,598 | +74,764 | 0.02% | 1,133,159 |
| 2017-12-15 | 2017-12-13 | 6.953 | 89,834 | +28,979 | 0.01% | 624,653 |
| 2017-12-08 | 2017-12-06 | 7.229 | 60,855 | +12,751 | 0.01% | 439,950 |
| 2017-12-04 | 2017-11-30 | 7.575 | 48,104 | -28,979 | 0.01% | 364,367 |
| 2017-11-24 | 2017-11-22 | 7.920 | 77,083 | -23,183 | 0.01% | 610,470 |
| 2017-11-22 | 2017-11-20 | 8.161 | 100,266 | +1,739 | 0.01% | 818,292 |
| 2017-11-21 | 2017-11-17 | 8.437 | 98,527 | +17,387 | 0.01% | 831,299 |
| 2017-11-20 | 2017-11-16 | 7.799 | 81,140 | +580 | 0.01% | 632,800 |
| 2017-11-15 | 2017-11-13 | 8.178 | 80,560 | -5,796 | 0.01% | 658,857 |
| 2017-11-10 | 2017-11-08 | 8.368 | 86,356 | +3,477 | 0.01% | 722,649 |
| 2017-11-09 | 2017-11-07 | 8.455 | 82,879 | +13,910 | 0.01% | 700,703 |
| 2017-11-03 | 2017-11-01 | 7.937 | 68,969 | +5,796 | 0.01% | 547,400 |
| 2017-10-31 | 2017-10-27 | 8.040 | 63,173 | +5,795 | 0.01% | 507,938 |
| 2017-10-30 | 2017-10-26 | 8.644 | 57,378 | -28,978 | 0.01% | 495,994 |
| 2017-10-27 | 2017-10-25 | 9.265 | 86,356 | +12,750 | 0.01% | 800,129 |
| 2017-10-26 | 2017-10-24 | 9.231 | 73,606 | +16,228 | 0.01% | 679,454 |
| 2017-10-24 | 2017-10-20 | 9.196 | 57,378 | -579 | 0.01% | 527,674 |
| 2017-10-23 | 2017-10-19 | 8.800 | 57,957 | -35,354 | 0.01% | 509,999 |
| 2017-10-16 | 2017-10-12 | 8.558 | 93,311 | -5,216 | 0.01% | 798,561 |
| 2017-10-11 | 2017-10-09 | 8.955 | 98,527 | +20,285 | 0.01% | 882,299 |
| 2017-10-10 | 2017-10-06 | 8.886 | 78,242 | +9,273 | 0.01% | 695,249 |
| 2017-10-09 | 2017-10-04 | 8.282 | 68,969 | -88,674 | 0.01% | 571,200 |
| 2017-10-06 | 2017-10-03 | 7.954 | 157,643 | -1,159 | 0.02% | 1,253,917 |
| 2017-10-03 | 2017-09-28 | 7.557 | 158,802 | +7,534 | 0.02% | 1,200,117 |
| 2017-09-26 | 2017-09-22 | 7.091 | 151,268 | -6,375 | 0.02% | 1,072,710 |
| 2017-09-25 | 2017-09-21 | 7.419 | 157,643 | -129,824 | 0.02% | 1,169,598 |
| 2017-09-22 | 2017-09-20 | 7.851 | 287,467 | +43,468 | 0.03% | 2,256,798 |
| 2017-09-21 | 2017-09-19 | 7.799 | 243,999 | +10,432 | 0.03% | 1,902,917 |
| 2017-09-20 | 2017-09-18 | 7.868 | 233,567 | -2,898 | 0.03% | 1,837,679 |
| 2017-09-19 | 2017-09-15 | 8.144 | 236,465 | +1,159 | 0.03% | 1,925,760 |
| 2017-09-18 | 2017-09-14 | 7.592 | 235,306 | +5,796 | 0.03% | 1,786,401 |
| 2017-09-15 | 2017-09-13 | 7.376 | 229,510 | +22,024 | 0.03% | 1,692,860 |
| 2017-09-14 | 2017-09-12 | 6.734 | 207,486 | +36,932 | 0.03% | 1,397,176 |
| 2017-09-13 | 2017-09-11 | 6.855 | 170,554 | +94,496 | 0.02% | 1,169,202 |
| 2017-09-11 | 2017-09-07 | 6.040 | 76,058 | +5,762 | 0.01% | 459,362 |
| 2017-08-30 | 2017-08-28 | 4.964 | 70,296 | -1,728 | 0.01% | 348,921 |
| 2017-08-02 | 2017-07-31 | 4.773 | 72,024 | +9,795 | 0.01% | 343,748 |
| 2017-07-31 | 2017-07-27 | 4.773 | 62,229 | +28,810 | 0.01% | 297,000 |
| 2017-07-21 | 2017-07-19 | 4.946 | 33,419 | -577 | 0.00% | 165,298 |
| 2017-07-18 | 2017-07-14 | 4.981 | 33,996 | -4,033 | 0.00% | 169,332 |
| 2017-07-12 | 2017-07-10 | 5.293 | 38,029 | -17,286 | 0.00% | 201,301 |
| 2017-07-11 | 2017-07-07 | 5.311 | 55,315 | -63,381 | 0.01% | 293,761 |
| 2017-07-07 | 2017-07-05 | 5.293 | 118,696 | -34,572 | 0.01% | 628,299 |
| 2017-07-05 | 2017-07-03 | 5.380 | 153,268 | +11,524 | 0.02% | 824,601 |
| 2017-06-28 | 2017-06-26 | 5.311 | 141,744 | -17,286 | 0.02% | 752,760 |
| 2017-06-27 | 2017-06-23 | 5.380 | 159,030 | -28,810 | 0.02% | 855,601 |
| 2017-06-02 | 2017-05-31 | 5.345 | 187,840 | -6,338 | 0.02% | 1,004,082 |
| 2017-06-01 | 2017-05-29 | 5.224 | 194,178 | +5,762 | 0.02% | 1,014,371 |
| 2017-05-31 | 2017-05-26 | 5.345 | 188,416 | -5,762 | 0.02% | 1,007,161 |
| 2017-05-29 | 2017-05-25 | 5.363 | 194,178 | +12,100 | 0.02% | 1,041,331 |
| 2017-05-25 | 2017-05-23 | 5.450 | 182,078 | +6,915 | 0.02% | 992,242 |
| 2017-05-22 | 2017-05-18 | 5.450 | 175,163 | +2,881 | 0.02% | 954,558 |
| 2017-05-19 | 2017-05-17 | 5.450 | 172,282 | -16,134 | 0.02% | 938,858 |
| 2017-05-18 | 2017-05-16 | 5.363 | 188,416 | +17,286 | 0.02% | 1,010,431 |
| 2017-05-16 | 2017-05-12 | 5.207 | 171,130 | +4,610 | 0.02% | 891,000 |
| 2017-05-15 | 2017-05-11 | 4.859 | 166,520 | -2,305 | 0.02% | 809,198 |
| 2017-05-05 | 2017-05-02 | 4.825 | 168,825 | +23,624 | 0.02% | 814,539 |
| 2017-05-04 | 2017-04-28 | 4.859 | 145,201 | +13,829 | 0.02% | 705,599 |
| 2017-04-28 | 2017-04-26 | 4.703 | 131,372 | -1,153 | 0.02% | 617,878 |
| 2017-04-27 | 2017-04-25 | 4.651 | 132,525 | +57,620 | 0.02% | 616,401 |
| 2017-04-26 | 2017-04-24 | 4.616 | 74,905 | -577 | 0.01% | 345,798 |
| 2017-04-24 | 2017-04-20 | 4.790 | 75,482 | -12,676 | 0.01% | 361,562 |
| 2017-04-21 | 2017-04-19 | 4.825 | 88,158 | 0.01% | 425,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy