History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 57,060 | +0 | 0.00% | 74,749 |
| 2025-10-13 | 2025-10-09 | 1.330 | 57,060 | +0 | 0.00% | 75,890 |
| 2025-10-10 | 2025-10-08 | 1.420 | 57,060 | +20,000 | 0.00% | 81,025 |
| 2025-10-09 | 2025-10-06 | 1.380 | 37,060 | -22,000 | 0.00% | 51,143 |
| 2025-10-08 | 2025-10-03 | 1.390 | 59,060 | +30,000 | 0.00% | 82,093 |
| 2025-09-22 | 2025-09-18 | 1.290 | 29,060 | +5,000 | 0.00% | 37,487 |
| 2025-09-17 | 2025-09-15 | 1.240 | 24,060 | -7,000 | 0.00% | 29,834 |
| 2025-07-25 | 2025-07-23 | 1.140 | 31,060 | -40,000 | 0.00% | 35,408 |
| 2025-07-23 | 2025-07-21 | 1.170 | 71,060 | +40,000 | 0.00% | 83,140 |
| 2025-07-15 | 2025-07-11 | 1.130 | 31,060 | +12,000 | 0.00% | 35,098 |
| 2025-07-11 | 2025-07-09 | 1.040 | 19,060 | +5,000 | 0.00% | 19,822 |
| 2025-06-03 | 2025-05-30 | 0.920 | 14,060 | -8,000 | 0.00% | 12,935 |
| 2025-05-13 | 2025-05-09 | 0.940 | 22,060 | +8,000 | 0.00% | 20,736 |
| 2025-04-17 | 2025-04-15 | 0.900 | 14,060 | +3,060 | 0.00% | 12,654 |
| 2025-03-20 | 2025-03-18 | 1.010 | 11,000 | -50,000 | 0.00% | 11,110 |
| 2025-03-19 | 2025-03-17 | 0.980 | 61,000 | +50,000 | 0.00% | 59,780 |
| 2025-03-10 | 2025-03-06 | 1.470 | 11,000 | +2,394 | 0.00% | 16,169 |
| 2025-02-06 | 2025-02-04 | 1.419 | 8,606 | +7,824 | 0.00% | 12,210 |
| 2024-12-06 | 2024-12-04 | 1.227 | 782 | -4,694 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 1.342 | 5,476 | +4,694 | 0.00% | 7,349 |
| 2024-10-15 | 2024-10-10 | 2.608 | 782 | -7,824 | 0.00% | 2,039 |
| 2024-10-14 | 2024-10-09 | 2.582 | 8,606 | +7,824 | 0.00% | 22,221 |
| 2024-08-23 | 2024-08-21 | 2.340 | 782 | +47 | 0.00% | 1,830 |
| 2024-05-22 | 2024-05-20 | 3.646 | 735 | -8,086 | 0.00% | 2,680 |
| 2024-05-21 | 2024-05-17 | 3.687 | 8,821 | -9,557 | 0.00% | 32,519 |
| 2024-05-20 | 2024-05-16 | 3.618 | 18,378 | -12,497 | 0.00% | 66,500 |
| 2024-05-17 | 2024-05-14 | 3.646 | 30,875 | +22,054 | 0.00% | 112,561 |
| 2024-05-14 | 2024-05-10 | 3.510 | 8,821 | +8,086 | 0.00% | 30,959 |
| 2024-05-13 | 2024-05-09 | 3.333 | 735 | -735 | 0.00% | 2,450 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,470 | +735 | 0.00% | 4,699 |
| 2024-04-26 | 2024-04-24 | 3.115 | 735 | -735 | 0.00% | 2,290 |
| 2024-02-27 | 2024-02-23 | 3.360 | 1,470 | -13,967 | 0.00% | 4,939 |
| 2024-02-26 | 2024-02-22 | 3.401 | 15,437 | +8,086 | 0.00% | 52,499 |
| 2024-02-19 | 2024-02-15 | 3.156 | 7,351 | -14,702 | 0.00% | 23,200 |
| 2024-01-10 | 2024-01-08 | 2.925 | 22,053 | -1,471 | 0.00% | 64,499 |
| 2024-01-09 | 2024-01-05 | 3.088 | 23,524 | -8,086 | 0.00% | 72,641 |
| 2024-01-08 | 2024-01-04 | 3.034 | 31,610 | +22,789 | 0.00% | 95,890 |
| 2024-01-05 | 2024-01-03 | 3.034 | 8,821 | +4,410 | 0.00% | 26,759 |
| 2024-01-04 | 2024-01-02 | 2.816 | 4,411 | -7,351 | 0.00% | 12,421 |
| 2023-12-19 | 2023-12-15 | 2.952 | 11,762 | -1,470 | 0.00% | 34,720 |
| 2023-12-06 | 2023-12-04 | 2.898 | 13,232 | +4,411 | 0.00% | 38,340 |
| 2023-11-29 | 2023-11-27 | 2.966 | 8,821 | +7,351 | 0.00% | 26,159 |
| 2023-09-06 | 2023-09-04 | 3.210 | 1,470 | -8,822 | 0.00% | 4,719 |
| 2023-09-04 | 2023-08-30 | 3.568 | 10,292 | +562 | 0.00% | 36,724 |
| 2023-08-31 | 2023-08-29 | 3.511 | 9,730 | -8,341 | 0.00% | 34,158 |
| 2023-08-28 | 2023-08-24 | 3.511 | 18,071 | +16,681 | 0.00% | 63,441 |
| 2023-07-31 | 2023-07-27 | 3.597 | 1,390 | -695 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 3.439 | 2,085 | +695 | 0.00% | 7,170 |
| 2023-05-30 | 2023-05-25 | 3.410 | 1,390 | -13,901 | 0.00% | 4,740 |
| 2023-05-22 | 2023-05-18 | 3.626 | 15,291 | -5,560 | 0.00% | 55,441 |
| 2023-05-15 | 2023-05-11 | 4.072 | 20,851 | +19,461 | 0.00% | 84,900 |
| 2023-04-12 | 2023-04-06 | 3.611 | 1,390 | -13,901 | 0.00% | 5,020 |
| 2023-03-24 | 2023-03-22 | 3.842 | 15,291 | +13,901 | 0.00% | 58,741 |
| 2023-03-17 | 2023-03-15 | 4.259 | 1,390 | -1,390 | 0.00% | 5,920 |
| 2023-03-09 | 2023-03-07 | 4.417 | 2,780 | -18,071 | 0.00% | 12,279 |
| 2023-03-07 | 2023-03-03 | 4.532 | 20,851 | +18,071 | 0.00% | 94,500 |
| 2023-03-06 | 2023-03-02 | 4.403 | 2,780 | -2,780 | 0.00% | 12,239 |
| 2023-03-03 | 2023-03-01 | 4.503 | 5,560 | +2,780 | 0.00% | 25,039 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,780 | +89 | 0.00% | 12,892 |
| 2023-02-28 | 2023-02-24 | 4.786 | 2,691 | -4,037 | 0.00% | 12,880 |
| 2023-02-24 | 2023-02-22 | 4.860 | 6,728 | -4,036 | 0.00% | 32,701 |
| 2023-02-22 | 2023-02-20 | 5.292 | 10,764 | -3,364 | 0.00% | 56,958 |
| 2023-02-20 | 2023-02-16 | 5.336 | 14,128 | +2,691 | 0.00% | 75,389 |
| 2023-02-17 | 2023-02-15 | 5.351 | 11,437 | -12,110 | 0.00% | 61,199 |
| 2023-02-15 | 2023-02-13 | 5.604 | 23,547 | -2,691 | 0.00% | 131,950 |
| 2023-02-13 | 2023-02-09 | 5.708 | 26,238 | +4,037 | 0.00% | 149,760 |
| 2023-02-08 | 2023-02-06 | 5.723 | 22,201 | -30,948 | 0.00% | 127,047 |
| 2023-02-07 | 2023-02-03 | 5.827 | 53,149 | -12,783 | 0.01% | 309,681 |
| 2023-02-06 | 2023-02-02 | 6.035 | 65,932 | +18,838 | 0.01% | 397,883 |
| 2023-02-01 | 2023-01-30 | 6.109 | 47,094 | +673 | 0.00% | 287,700 |
| 2023-01-30 | 2023-01-26 | 6.525 | 46,421 | +15,474 | 0.00% | 302,909 |
| 2023-01-27 | 2023-01-20 | 6.228 | 30,947 | +13,455 | 0.00% | 192,737 |
| 2023-01-19 | 2023-01-17 | 5.960 | 17,492 | -32,293 | 0.00% | 104,260 |
| 2023-01-17 | 2023-01-13 | 5.708 | 49,785 | +5,382 | 0.00% | 284,160 |
| 2023-01-13 | 2023-01-11 | 5.663 | 44,403 | +6,728 | 0.00% | 251,461 |
| 2023-01-12 | 2023-01-10 | 5.589 | 37,675 | +16,819 | 0.00% | 210,559 |
| 2023-01-10 | 2023-01-06 | 5.797 | 20,856 | +3,364 | 0.00% | 120,901 |
| 2023-01-09 | 2023-01-05 | 5.782 | 17,492 | +14,801 | 0.00% | 101,140 |
| 2023-01-05 | 2023-01-03 | 5.633 | 2,691 | +2,018 | 0.00% | 15,160 |
| 2022-12-30 | 2022-12-28 | 5.425 | 673 | -2,691 | 0.00% | 3,651 |
| 2022-12-23 | 2022-12-21 | 5.708 | 3,364 | -1,345 | 0.00% | 19,201 |
| 2022-12-21 | 2022-12-19 | 5.381 | 4,709 | -32,966 | 0.00% | 25,338 |
| 2022-12-20 | 2022-12-16 | 4.667 | 37,675 | +5,382 | 0.00% | 175,839 |
| 2022-12-19 | 2022-12-15 | 4.296 | 32,293 | +18,165 | 0.00% | 138,720 |
| 2022-12-16 | 2022-12-14 | 4.370 | 14,128 | +6,728 | 0.00% | 61,739 |
| 2022-12-15 | 2022-12-13 | 4.296 | 7,400 | -4,037 | 0.00% | 31,788 |
| 2022-12-12 | 2022-12-08 | 4.593 | 11,437 | -6,728 | 0.00% | 52,530 |
| 2022-12-09 | 2022-12-07 | 4.593 | 18,165 | +6,728 | 0.00% | 83,431 |
| 2022-12-08 | 2022-12-06 | 4.370 | 11,437 | +673 | 0.00% | 49,980 |
| 2022-12-07 | 2022-12-05 | 4.028 | 10,764 | +2,691 | 0.00% | 43,359 |
| 2022-12-06 | 2022-12-02 | 3.761 | 8,073 | -3,364 | 0.00% | 30,359 |
| 2022-11-23 | 2022-11-21 | 3.850 | 11,437 | -25,565 | 0.00% | 44,030 |
| 2022-11-22 | 2022-11-18 | 4.147 | 37,002 | +25,565 | 0.00% | 153,448 |
| 2022-11-18 | 2022-11-16 | 3.478 | 11,437 | +3,364 | 0.00% | 39,780 |
| 2022-09-22 | 2022-09-20 | 2.988 | 8,073 | -10,092 | 0.00% | 24,119 |
| 2022-06-24 | 2022-06-22 | 3.909 | 18,165 | -4,036 | 0.00% | 71,011 |
| 2022-06-21 | 2022-06-17 | 3.835 | 22,201 | +4,036 | 0.00% | 85,138 |
| 2022-06-20 | 2022-06-16 | 3.969 | 18,165 | +4,037 | 0.00% | 72,091 |
| 2022-06-16 | 2022-06-14 | 3.954 | 14,128 | -4,710 | 0.00% | 55,859 |
| 2022-06-15 | 2022-06-13 | 4.058 | 18,838 | +4,710 | 0.00% | 76,442 |
| 2022-06-13 | 2022-06-09 | 3.924 | 14,128 | +11,437 | 0.00% | 55,439 |
| 2022-06-06 | 2022-06-01 | 3.999 | 2,691 | +141 | 0.00% | 10,762 |
| 2022-05-10 | 2022-05-05 | 4.156 | 2,550 | -5,101 | 0.00% | 10,598 |
| 2022-05-06 | 2022-05-04 | 4.297 | 7,651 | +5,101 | 0.00% | 32,878 |
| 2022-03-02 | 2022-02-28 | 4.654 | 2,550 | +92 | 0.00% | 11,869 |
| 2022-02-04 | 2022-01-27 | 3.580 | 2,458 | -1,843 | 0.00% | 8,800 |
| 2022-01-28 | 2022-01-26 | 3.922 | 4,301 | +1,843 | 0.00% | 16,869 |
| 2021-12-14 | 2021-12-10 | 5.419 | 2,458 | +1,844 | 0.00% | 13,320 |
| 2021-10-25 | 2021-10-21 | 6.819 | 614 | -1,229 | 0.00% | 4,187 |
| 2021-10-20 | 2021-10-18 | 7.193 | 1,843 | +614 | 0.00% | 13,257 |
| 2021-10-19 | 2021-10-15 | 6.998 | 1,229 | +615 | 0.00% | 8,600 |
| 2021-05-26 | 2021-05-24 | 10.166 | 614 | +6 | 0.00% | 6,242 |
| 2021-05-13 | 2021-05-11 | 9.755 | 608 | -1,824 | 0.00% | 5,931 |
| 2021-05-05 | 2021-05-03 | 9.969 | 2,432 | -3,647 | 0.00% | 24,244 |
| 2021-05-03 | 2021-04-29 | 10.100 | 6,079 | -15,805 | 0.00% | 61,400 |
| 2021-04-30 | 2021-04-28 | 10.232 | 21,884 | +10,334 | 0.00% | 223,915 |
| 2021-04-28 | 2021-04-26 | 9.492 | 11,550 | -3,648 | 0.00% | 109,629 |
| 2021-04-27 | 2021-04-23 | 9.146 | 15,198 | -6,079 | 0.00% | 139,004 |
| 2021-04-26 | 2021-04-22 | 8.521 | 21,277 | +7,295 | 0.00% | 181,304 |
| 2021-04-23 | 2021-04-21 | 8.357 | 13,982 | -1,823 | 0.00% | 116,842 |
| 2021-04-21 | 2021-04-19 | 8.176 | 15,805 | +4,255 | 0.00% | 129,216 |
| 2021-04-20 | 2021-04-16 | 8.126 | 11,550 | +8,510 | 0.00% | 93,859 |
| 2021-02-19 | 2021-02-17 | 8.883 | 3,040 | -3,039 | 0.00% | 27,004 |
| 2021-02-18 | 2021-02-16 | 8.916 | 6,079 | +3,039 | 0.00% | 54,200 |
| 2021-02-08 | 2021-02-04 | 8.867 | 3,040 | -1,823 | 0.00% | 26,954 |
| 2021-02-05 | 2021-02-03 | 9.294 | 4,863 | -1,216 | 0.00% | 45,198 |
| 2021-02-04 | 2021-02-02 | 8.867 | 6,079 | +1,824 | 0.00% | 53,900 |
| 2021-02-02 | 2021-01-29 | 8.488 | 4,255 | -5,471 | 0.00% | 36,117 |
| 2021-01-29 | 2021-01-27 | 9.179 | 9,726 | -608 | 0.00% | 89,276 |
| 2021-01-28 | 2021-01-26 | 9.344 | 10,334 | -1,216 | 0.00% | 96,557 |
| 2021-01-27 | 2021-01-25 | 9.557 | 11,550 | -3,040 | 0.00% | 110,389 |
| 2021-01-26 | 2021-01-22 | 9.377 | 14,590 | +608 | 0.00% | 136,803 |
| 2021-01-25 | 2021-01-21 | 9.377 | 13,982 | -33,434 | 0.00% | 131,102 |
| 2021-01-22 | 2021-01-20 | 9.788 | 47,416 | -49,240 | 0.00% | 464,097 |
| 2021-01-21 | 2021-01-19 | 9.377 | 96,656 | +66,261 | 0.01% | 906,296 |
| 2021-01-19 | 2021-01-15 | 8.702 | 30,395 | -8,511 | 0.00% | 264,499 |
| 2021-01-18 | 2021-01-14 | 8.801 | 38,906 | -5,471 | 0.00% | 342,403 |
| 2021-01-14 | 2021-01-12 | 9.048 | 44,377 | +1,824 | 0.00% | 401,502 |
| 2021-01-13 | 2021-01-11 | 8.982 | 42,553 | -3,040 | 0.00% | 382,199 |
| 2021-01-12 | 2021-01-08 | 9.146 | 45,593 | +18,237 | 0.00% | 417,003 |
| 2021-01-11 | 2021-01-07 | 8.867 | 27,356 | -5,471 | 0.00% | 242,554 |
| 2021-01-08 | 2021-01-06 | 8.916 | 32,827 | +22,493 | 0.00% | 292,683 |
| 2020-12-29 | 2020-12-24 | 7.929 | 10,334 | +9,726 | 0.00% | 81,937 |
| 2020-12-07 | 2020-12-03 | 7.715 | 608 | -6,079 | 0.00% | 4,691 |
| 2020-11-26 | 2020-11-24 | 7.962 | 6,687 | +6,079 | 0.00% | 53,241 |
| 2020-10-30 | 2020-10-28 | 6.679 | 608 | -1,216 | 0.00% | 4,061 |
| 2020-09-23 | 2020-09-21 | 8.340 | 1,824 | -1,216 | 0.00% | 15,212 |
| 2020-09-15 | 2020-09-11 | 8.719 | 3,040 | -3,039 | 0.00% | 26,504 |
| 2020-09-11 | 2020-09-09 | 8.813 | 6,079 | +54 | 0.00% | 53,573 |
| 2020-09-10 | 2020-09-08 | 8.813 | 6,025 | -1,808 | 0.00% | 53,097 |
| 2020-09-09 | 2020-09-07 | 8.796 | 7,833 | -4,218 | 0.00% | 68,901 |
| 2020-09-08 | 2020-09-04 | 9.161 | 12,051 | -3,012 | 0.00% | 110,404 |
| 2020-09-04 | 2020-09-02 | 9.825 | 15,063 | -9,038 | 0.00% | 147,998 |
| 2020-08-31 | 2020-08-27 | 10.390 | 24,101 | -4,218 | 0.00% | 250,398 |
| 2020-08-28 | 2020-08-26 | 9.643 | 28,319 | -1,205 | 0.00% | 273,071 |
| 2020-08-27 | 2020-08-25 | 9.775 | 29,524 | -1,808 | 0.00% | 288,610 |
| 2020-08-26 | 2020-08-24 | 9.991 | 31,332 | +9,641 | 0.00% | 313,044 |
| 2020-08-25 | 2020-08-21 | 9.759 | 21,691 | -603 | 0.00% | 211,679 |
| 2020-08-24 | 2020-08-20 | 9.875 | 22,294 | +2,411 | 0.00% | 220,154 |
| 2020-08-21 | 2020-08-19 | 10.091 | 19,883 | +602 | 0.00% | 200,635 |
| 2020-08-20 | 2020-08-18 | 9.941 | 19,281 | -2,410 | 0.00% | 191,680 |
| 2020-08-19 | 2020-08-17 | 9.825 | 21,691 | -3,615 | 0.00% | 213,119 |
| 2020-08-18 | 2020-08-14 | 9.842 | 25,306 | -2,410 | 0.00% | 249,057 |
| 2020-08-17 | 2020-08-13 | 10.074 | 27,716 | +3,012 | 0.00% | 279,216 |
| 2020-08-14 | 2020-08-12 | 9.958 | 24,704 | -15,063 | 0.00% | 246,003 |
| 2020-08-13 | 2020-08-11 | 10.207 | 39,767 | -6,628 | 0.00% | 405,900 |
| 2020-08-12 | 2020-08-10 | 10.423 | 46,395 | -6,628 | 0.00% | 483,562 |
| 2020-08-11 | 2020-08-07 | 10.240 | 53,023 | -19,883 | 0.01% | 542,964 |
| 2020-08-10 | 2020-08-06 | 9.941 | 72,906 | -4,218 | 0.01% | 724,789 |
| 2020-08-07 | 2020-08-05 | 9.626 | 77,124 | -9,640 | 0.01% | 742,402 |
| 2020-08-06 | 2020-08-04 | 9.493 | 86,764 | +18,678 | 0.01% | 823,677 |
| 2020-08-04 | 2020-07-31 | 8.912 | 68,086 | +2,410 | 0.01% | 606,811 |
| 2020-08-03 | 2020-07-30 | 8.763 | 65,676 | -12,653 | 0.01% | 575,522 |
| 2020-07-30 | 2020-07-28 | 8.531 | 78,329 | +3,615 | 0.01% | 668,201 |
| 2020-07-29 | 2020-07-27 | 8.365 | 74,714 | -15,665 | 0.01% | 624,962 |
| 2020-07-28 | 2020-07-24 | 8.348 | 90,379 | -4,218 | 0.01% | 754,496 |
| 2020-07-24 | 2020-07-22 | 8.663 | 94,597 | -12,051 | 0.01% | 819,538 |
| 2020-07-23 | 2020-07-21 | 8.962 | 106,648 | -1,807 | 0.01% | 955,802 |
| 2020-07-22 | 2020-07-20 | 9.012 | 108,455 | +15,063 | 0.01% | 977,397 |
| 2020-07-21 | 2020-07-17 | 9.029 | 93,392 | +13,858 | 0.01% | 843,199 |
| 2020-07-20 | 2020-07-16 | 8.365 | 79,534 | -7,833 | 0.01% | 665,280 |
| 2020-07-17 | 2020-07-15 | 8.979 | 87,367 | +41,575 | 0.01% | 784,451 |
| 2020-07-16 | 2020-07-14 | 8.580 | 45,792 | +9,640 | 0.00% | 392,918 |
| 2020-07-15 | 2020-07-13 | 8.498 | 36,152 | +9,641 | 0.00% | 307,202 |
| 2020-07-14 | 2020-07-10 | 8.464 | 26,511 | +15,063 | 0.00% | 224,397 |
| 2020-07-13 | 2020-07-09 | 8.265 | 11,448 | -33,139 | 0.00% | 94,619 |
| 2020-07-09 | 2020-07-07 | 8.365 | 44,587 | +10,845 | 0.00% | 372,958 |
| 2020-07-06 | 2020-07-02 | 8.315 | 33,742 | -4,217 | 0.00% | 280,563 |
| 2020-07-03 | 2020-06-30 | 8.498 | 37,959 | -8,436 | 0.00% | 322,557 |
| 2020-07-02 | 2020-06-29 | 8.464 | 46,395 | -17,473 | 0.00% | 392,702 |
| 2020-06-30 | 2020-06-26 | 8.713 | 63,868 | +8,435 | 0.01% | 556,499 |
| 2020-06-29 | 2020-06-24 | 8.630 | 55,433 | +3,615 | 0.01% | 478,402 |
| 2020-06-26 | 2020-06-23 | 8.265 | 51,818 | +1,205 | 0.01% | 428,284 |
| 2020-06-24 | 2020-06-22 | 8.232 | 50,613 | +25,909 | 0.01% | 416,644 |
| 2020-06-23 | 2020-06-19 | 8.116 | 24,704 | +21,691 | 0.00% | 200,492 |
| 2020-06-22 | 2020-06-18 | 7.834 | 3,013 | -7,833 | 0.00% | 23,603 |
| 2020-06-19 | 2020-06-17 | 7.883 | 10,846 | +3,013 | 0.00% | 85,504 |
| 2020-06-18 | 2020-06-16 | 8.033 | 7,833 | -1,205 | 0.00% | 62,921 |
| 2020-06-17 | 2020-06-15 | 7.817 | 9,038 | -7,230 | 0.00% | 70,650 |
| 2020-06-09 | 2020-06-05 | 7.568 | 16,268 | -24,704 | 0.00% | 123,118 |
| 2020-06-08 | 2020-06-04 | 7.435 | 40,972 | -33,742 | 0.00% | 304,640 |
| 2020-06-05 | 2020-06-03 | 7.684 | 74,714 | -4,820 | 0.01% | 574,122 |
| 2020-06-04 | 2020-06-02 | 7.734 | 79,534 | +9,641 | 0.01% | 615,120 |
| 2020-06-03 | 2020-06-01 | 7.800 | 69,893 | +16,268 | 0.01% | 545,196 |
| 2020-06-02 | 2020-05-29 | 7.369 | 53,625 | -2,410 | 0.01% | 395,159 |
| 2020-06-01 | 2020-05-28 | 7.220 | 56,035 | -10,846 | 0.01% | 404,548 |
| 2020-05-29 | 2020-05-27 | 7.170 | 66,881 | -12,653 | 0.01% | 479,521 |
| 2020-05-28 | 2020-05-26 | 7.551 | 79,534 | +44,587 | 0.01% | 600,600 |
| 2020-05-27 | 2020-05-25 | 7.269 | 34,947 | -6,628 | 0.00% | 254,042 |
| 2020-05-26 | 2020-05-22 | 6.805 | 41,575 | +16,871 | 0.00% | 282,903 |
| 2020-05-25 | 2020-05-21 | 6.888 | 24,704 | -16,268 | 0.00% | 170,152 |
| 2020-05-22 | 2020-05-20 | 7.461 | 40,972 | +21,089 | 0.00% | 305,699 |
| 2020-05-21 | 2020-05-19 | 7.160 | 19,883 | +4,939 | 0.00% | 142,363 |
| 2020-05-20 | 2020-05-18 | 7.060 | 14,944 | +2,989 | 0.00% | 105,500 |
| 2020-05-19 | 2020-05-15 | 7.227 | 11,955 | +5,977 | 0.00% | 86,398 |
| 2020-05-18 | 2020-05-14 | 6.859 | 5,978 | -7,173 | 0.00% | 41,003 |
| 2020-05-15 | 2020-05-13 | 7.194 | 13,151 | -2,989 | 0.00% | 94,602 |
| 2020-05-12 | 2020-05-08 | 6.842 | 16,140 | -1,793 | 0.00% | 110,433 |
| 2020-05-08 | 2020-05-06 | 6.859 | 17,933 | -22,715 | 0.00% | 123,001 |
| 2020-05-07 | 2020-05-05 | 6.742 | 40,648 | -13,150 | 0.00% | 274,042 |
| 2020-05-06 | 2020-05-04 | 6.692 | 53,798 | +2,988 | 0.01% | 359,997 |
| 2020-05-05 | 2020-04-29 | 6.809 | 50,810 | +598 | 0.01% | 345,952 |
| 2020-05-04 | 2020-04-28 | 6.675 | 50,212 | -2,391 | 0.01% | 335,161 |
| 2020-04-29 | 2020-04-27 | 6.374 | 52,603 | +6,575 | 0.01% | 335,280 |
| 2020-04-28 | 2020-04-24 | 6.022 | 46,028 | +39,453 | 0.00% | 277,202 |
| 2020-04-24 | 2020-04-22 | 5.855 | 6,575 | +5,977 | 0.00% | 38,498 |
| 2020-04-16 | 2020-04-14 | 5.387 | 598 | -1,195 | 0.00% | 3,221 |
| 2020-04-15 | 2020-04-09 | 5.286 | 1,793 | +1,195 | 0.00% | 9,479 |
| 2020-04-08 | 2020-04-06 | 5.069 | 598 | -598 | 0.00% | 3,031 |
| 2020-04-07 | 2020-04-03 | 4.851 | 1,196 | +598 | 0.00% | 5,802 |
| 2020-04-06 | 2020-04-02 | 4.801 | 598 | -1,793 | 0.00% | 2,871 |
| 2020-04-03 | 2020-04-01 | 4.918 | 2,391 | +1,793 | 0.00% | 11,760 |
| 2020-03-30 | 2020-03-26 | 4.350 | 598 | -1,793 | 0.00% | 2,601 |
| 2020-03-27 | 2020-03-25 | 4.517 | 2,391 | +1,793 | 0.00% | 10,800 |
| 2020-02-13 | 2020-02-11 | 4.734 | 598 | -4,782 | 0.00% | 2,831 |
| 2020-02-12 | 2020-02-10 | 4.935 | 5,380 | +4,782 | 0.00% | 26,551 |
| 2019-12-20 | 2019-12-18 | 4.584 | 598 | -11,955 | 0.00% | 2,741 |
| 2019-12-10 | 2019-12-06 | 4.517 | 12,553 | +11,955 | 0.00% | 56,700 |
| 2019-11-08 | 2019-11-06 | 5.153 | 598 | -11,357 | 0.00% | 3,081 |
| 2019-10-31 | 2019-10-29 | 5.437 | 11,955 | +11,357 | 0.00% | 64,999 |
| 2019-10-22 | 2019-10-18 | 4.885 | 598 | -3,586 | 0.00% | 2,921 |
| 2019-10-10 | 2019-10-08 | 5.119 | 4,184 | -1,794 | 0.00% | 21,418 |
| 2019-10-09 | 2019-10-04 | 5.002 | 5,978 | -1,793 | 0.00% | 29,902 |
| 2019-09-25 | 2019-09-23 | 5.303 | 7,771 | -1,793 | 0.00% | 41,211 |
| 2019-09-13 | 2019-09-11 | 5.488 | 9,564 | -4,015 | 0.00% | 52,485 |
| 2019-09-05 | 2019-09-03 | 5.657 | 13,579 | -64,355 | 0.00% | 76,818 |
| 2019-09-04 | 2019-09-02 | 6.013 | 77,934 | +72,030 | 0.01% | 468,601 |
| 2019-09-02 | 2019-08-29 | 5.555 | 5,904 | -8,266 | 0.00% | 32,800 |
| 2019-08-30 | 2019-08-28 | 5.589 | 14,170 | -5,904 | 0.00% | 79,201 |
| 2019-08-29 | 2019-08-27 | 5.030 | 20,074 | +11,808 | 0.00% | 100,981 |
| 2019-08-19 | 2019-08-15 | 4.404 | 8,266 | +2,362 | 0.00% | 36,401 |
| 2019-08-08 | 2019-08-06 | 4.522 | 5,904 | +1,181 | 0.00% | 26,700 |
| 2019-08-07 | 2019-08-05 | 4.675 | 4,723 | +590 | 0.00% | 22,079 |
| 2019-08-06 | 2019-08-02 | 5.047 | 4,133 | -28,339 | 0.00% | 20,861 |
| 2019-07-31 | 2019-07-29 | 5.284 | 32,472 | +1,771 | 0.00% | 171,598 |
| 2019-06-04 | 2019-05-31 | 5.120 | 30,701 | +232 | 0.00% | 157,190 |
| 2019-05-17 | 2019-05-15 | 5.530 | 30,469 | -27,539 | 0.00% | 168,482 |
| 2019-04-29 | 2019-04-25 | 5.820 | 58,008 | -3,515 | 0.01% | 337,593 |
| 2019-04-17 | 2019-04-15 | 6.246 | 61,523 | -10,547 | 0.01% | 384,299 |
| 2019-04-15 | 2019-04-11 | 6.332 | 72,070 | +6,445 | 0.01% | 456,330 |
| 2019-04-12 | 2019-04-10 | 6.519 | 65,625 | +32,813 | 0.01% | 427,842 |
| 2019-04-10 | 2019-04-08 | 6.622 | 32,812 | +1,757 | 0.00% | 217,278 |
| 2019-04-09 | 2019-04-04 | 6.929 | 31,055 | +4,102 | 0.00% | 215,183 |
| 2019-04-04 | 2019-04-02 | 6.195 | 26,953 | +17,578 | 0.00% | 166,980 |
| 2019-03-21 | 2019-03-19 | 6.246 | 9,375 | -2,344 | 0.00% | 58,560 |
| 2019-03-06 | 2019-03-04 | 7.612 | 11,719 | -1,172 | 0.00% | 89,202 |
| 2019-02-28 | 2019-02-26 | 8.021 | 12,891 | -2,343 | 0.00% | 103,403 |
| 2019-02-27 | 2019-02-25 | 8.038 | 15,234 | +1,172 | 0.00% | 122,458 |
| 2019-02-26 | 2019-02-22 | 7.868 | 14,062 | -2,344 | 0.00% | 110,637 |
| 2019-02-25 | 2019-02-21 | 7.509 | 16,406 | -10,547 | 0.00% | 123,199 |
| 2019-02-22 | 2019-02-20 | 8.670 | 26,953 | -4,687 | 0.00% | 233,680 |
| 2019-02-21 | 2019-02-19 | 8.704 | 31,640 | -22,266 | 0.00% | 275,396 |
| 2019-02-20 | 2019-02-18 | 8.789 | 53,906 | +22,851 | 0.01% | 473,800 |
| 2019-02-19 | 2019-02-15 | 8.294 | 31,055 | -8,789 | 0.00% | 257,584 |
| 2019-02-18 | 2019-02-14 | 8.465 | 39,844 | +9,961 | 0.00% | 337,284 |
| 2019-01-30 | 2019-01-28 | 6.758 | 29,883 | -2,929 | 0.00% | 201,962 |
| 2019-01-29 | 2019-01-25 | 6.980 | 32,812 | +2,929 | 0.00% | 229,038 |
| 2019-01-25 | 2019-01-23 | 6.298 | 29,883 | -1,172 | 0.00% | 188,192 |
| 2019-01-23 | 2019-01-21 | 6.639 | 31,055 | +5,860 | 0.00% | 206,173 |
| 2019-01-22 | 2019-01-18 | 6.775 | 25,195 | -1,758 | 0.00% | 170,709 |
| 2019-01-21 | 2019-01-17 | 6.605 | 26,953 | -12,305 | 0.00% | 178,020 |
| 2019-01-18 | 2019-01-16 | 6.519 | 39,258 | +3,516 | 0.00% | 255,942 |
| 2019-01-15 | 2019-01-11 | 6.195 | 35,742 | +25,195 | 0.00% | 221,430 |
| 2018-12-12 | 2018-12-10 | 6.673 | 10,547 | -2,344 | 0.00% | 70,381 |
| 2018-12-11 | 2018-12-07 | 7.083 | 12,891 | -1,757 | 0.00% | 91,303 |
| 2018-12-07 | 2018-12-05 | 7.458 | 14,648 | -3,516 | 0.00% | 109,247 |
| 2018-12-03 | 2018-11-29 | 6.827 | 18,164 | -1,172 | 0.00% | 124,000 |
| 2018-11-28 | 2018-11-26 | 7.305 | 19,336 | +3,516 | 0.00% | 141,241 |
| 2018-11-23 | 2018-11-21 | 7.578 | 15,820 | +1,172 | 0.00% | 119,878 |
| 2018-11-13 | 2018-11-09 | 7.475 | 14,648 | -1,172 | 0.00% | 109,497 |
| 2018-11-09 | 2018-11-07 | 7.936 | 15,820 | +1,172 | 0.00% | 125,548 |
| 2018-11-08 | 2018-11-06 | 7.578 | 14,648 | -4,102 | 0.00% | 110,997 |
| 2018-11-07 | 2018-11-05 | 7.202 | 18,750 | +5,859 | 0.00% | 135,041 |
| 2018-11-06 | 2018-11-02 | 7.373 | 12,891 | -4,101 | 0.00% | 95,043 |
| 2018-10-30 | 2018-10-26 | 6.741 | 16,992 | +5,859 | 0.00% | 114,549 |
| 2018-10-23 | 2018-10-19 | 6.844 | 11,133 | -4,687 | 0.00% | 76,192 |
| 2018-10-22 | 2018-10-18 | 6.656 | 15,820 | +4,687 | 0.00% | 105,298 |
| 2018-10-19 | 2018-10-16 | 6.980 | 11,133 | -2,929 | 0.00% | 77,712 |
| 2018-10-03 | 2018-09-28 | 9.199 | 14,062 | -1,172 | 0.00% | 129,356 |
| 2018-10-02 | 2018-09-27 | 9.131 | 15,234 | -5,860 | 0.00% | 139,097 |
| 2018-09-27 | 2018-09-24 | 9.062 | 21,094 | -8,789 | 0.00% | 191,163 |
| 2018-09-21 | 2018-09-19 | 9.045 | 29,883 | +5,860 | 0.00% | 270,303 |
| 2018-09-13 | 2018-09-11 | 9.000 | 24,023 | +153 | 0.00% | 216,213 |
| 2018-08-31 | 2018-08-29 | 10.306 | 23,870 | +12,808 | 0.00% | 245,996 |
| 2018-08-30 | 2018-08-28 | 10.615 | 11,062 | +4,658 | 0.00% | 117,421 |
| 2018-08-29 | 2018-08-27 | 10.340 | 6,404 | -1,747 | 0.00% | 66,217 |
| 2018-08-28 | 2018-08-24 | 10.014 | 8,151 | +1,747 | 0.00% | 81,621 |
| 2018-08-27 | 2018-08-23 | 9.876 | 6,404 | -3,493 | 0.00% | 63,247 |
| 2018-08-24 | 2018-08-22 | 9.550 | 9,897 | +2,328 | 0.00% | 94,515 |
| 2018-08-22 | 2018-08-20 | 8.640 | 7,569 | -2,911 | 0.00% | 65,393 |
| 2018-08-21 | 2018-08-17 | 8.090 | 10,480 | -2,329 | 0.00% | 84,783 |
| 2018-08-17 | 2018-08-15 | 8.502 | 12,809 | -4,075 | 0.00% | 108,904 |
| 2018-08-16 | 2018-08-14 | 8.932 | 16,884 | -6,404 | 0.00% | 150,800 |
| 2018-08-15 | 2018-08-13 | 8.073 | 23,288 | +8,151 | 0.00% | 187,998 |
| 2018-08-14 | 2018-08-10 | 11.955 | 15,137 | +5,240 | 0.00% | 180,956 |
| 2018-08-10 | 2018-08-08 | 11.972 | 9,897 | -1,747 | 0.00% | 118,484 |
| 2018-08-09 | 2018-08-07 | 12.453 | 11,644 | -4,076 | 0.00% | 144,999 |
| 2018-08-07 | 2018-08-03 | 11.697 | 15,720 | -18,048 | 0.00% | 183,875 |
| 2018-08-03 | 2018-08-01 | 12.487 | 33,768 | -16,884 | 0.00% | 421,661 |
| 2018-08-02 | 2018-07-31 | 13.054 | 50,652 | -1,746 | 0.01% | 661,202 |
| 2018-07-31 | 2018-07-27 | 13.913 | 52,398 | +2,911 | 0.01% | 728,994 |
| 2018-07-30 | 2018-07-26 | 13.638 | 49,487 | +2,911 | 0.01% | 674,894 |
| 2018-07-27 | 2018-07-25 | 13.397 | 46,576 | +2,911 | 0.01% | 623,995 |
| 2018-07-26 | 2018-07-24 | 13.397 | 43,665 | +3,493 | 0.01% | 584,995 |
| 2018-07-25 | 2018-07-23 | 13.140 | 40,172 | -3,493 | 0.00% | 527,848 |
| 2018-07-24 | 2018-07-20 | 13.260 | 43,665 | -2,329 | 0.01% | 578,995 |
| 2018-07-23 | 2018-07-19 | 13.277 | 45,994 | -18,631 | 0.01% | 610,667 |
| 2018-07-20 | 2018-07-18 | 13.655 | 64,625 | -4,075 | 0.01% | 882,453 |
| 2018-07-19 | 2018-07-17 | 13.895 | 68,700 | +16,302 | 0.01% | 954,617 |
| 2018-07-18 | 2018-07-16 | 13.999 | 52,398 | +19,795 | 0.01% | 733,494 |
| 2018-07-17 | 2018-07-13 | 13.569 | 32,603 | +10,479 | 0.00% | 442,393 |
| 2018-07-16 | 2018-07-12 | 13.655 | 22,124 | +4,658 | 0.00% | 302,103 |
| 2018-07-13 | 2018-07-11 | 13.123 | 17,466 | +3,493 | 0.00% | 229,198 |
| 2018-07-11 | 2018-07-09 | 12.813 | 13,973 | -1,747 | 0.00% | 179,041 |
| 2018-07-10 | 2018-07-06 | 11.920 | 15,720 | +5,823 | 0.00% | 187,386 |
| 2018-07-09 | 2018-07-05 | 11.817 | 9,897 | -19,213 | 0.00% | 116,954 |
| 2018-07-05 | 2018-07-03 | 12.882 | 29,110 | +15,719 | 0.00% | 374,997 |
| 2018-07-03 | 2018-06-28 | 11.800 | 13,391 | -2,329 | 0.00% | 158,013 |
| 2018-06-29 | 2018-06-27 | 12.109 | 15,720 | -582 | 0.00% | 190,356 |
| 2018-06-28 | 2018-06-26 | 12.796 | 16,302 | +582 | 0.00% | 208,603 |
| 2018-06-27 | 2018-06-25 | 13.123 | 15,720 | -7,568 | 0.00% | 206,286 |
| 2018-06-25 | 2018-06-21 | 13.397 | 23,288 | -2,911 | 0.00% | 311,997 |
| 2018-06-22 | 2018-06-20 | 13.981 | 26,199 | +4,657 | 0.00% | 366,297 |
| 2018-06-21 | 2018-06-19 | 13.226 | 21,542 | -6,986 | 0.00% | 284,905 |
| 2018-06-20 | 2018-06-15 | 13.707 | 28,528 | -1,747 | 0.00% | 391,019 |
| 2018-06-19 | 2018-06-14 | 13.707 | 30,275 | -30,857 | 0.00% | 414,965 |
| 2018-06-14 | 2018-06-12 | 14.411 | 61,132 | +20,960 | 0.01% | 880,957 |
| 2018-06-13 | 2018-06-11 | 12.710 | 40,172 | +1,746 | 0.00% | 510,598 |
| 2018-06-12 | 2018-06-08 | 12.435 | 38,426 | -4,657 | 0.00% | 477,846 |
| 2018-06-11 | 2018-06-07 | 12.504 | 43,083 | -32,604 | 0.01% | 538,718 |
| 2018-06-08 | 2018-06-06 | 13.088 | 75,687 | -26,199 | 0.01% | 990,605 |
| 2018-06-07 | 2018-06-05 | 13.483 | 101,886 | -18,630 | 0.01% | 1,373,752 |
| 2018-06-06 | 2018-06-04 | 13.174 | 120,516 | -131,579 | 0.01% | 1,587,684 |
| 2018-06-05 | 2018-06-01 | 13.466 | 252,095 | -1,164 | 0.03% | 3,394,723 |
| 2018-06-04 | 2018-05-31 | 13.569 | 253,259 | -9,315 | 0.03% | 3,436,498 |
| 2018-06-01 | 2018-05-30 | 12.882 | 262,574 | +199,696 | 0.03% | 3,382,494 |
| 2018-05-31 | 2018-05-29 | 12.813 | 62,878 | -22,706 | 0.01% | 805,678 |
| 2018-05-30 | 2018-05-28 | 13.226 | 85,584 | -2,329 | 0.01% | 1,131,898 |
| 2018-05-29 | 2018-05-25 | 12.350 | 87,913 | +582 | 0.01% | 1,085,691 |
| 2018-05-28 | 2018-05-24 | 12.418 | 87,331 | +12,227 | 0.01% | 1,084,503 |
| 2018-05-25 | 2018-05-23 | 12.539 | 75,104 | +12,226 | 0.01% | 941,694 |
| 2018-05-24 | 2018-05-21 | 12.367 | 62,878 | -2,911 | 0.01% | 777,598 |
| 2018-05-23 | 2018-05-18 | 12.607 | 65,789 | +23,870 | 0.01% | 829,418 |
| 2018-05-21 | 2018-05-17 | 12.693 | 41,919 | +14,555 | 0.01% | 532,083 |
| 2018-05-18 | 2018-05-16 | 12.470 | 27,364 | +8,151 | 0.00% | 341,225 |
| 2018-05-17 | 2018-05-15 | 11.886 | 19,213 | -1,746 | 0.00% | 228,363 |
| 2018-05-15 | 2018-05-11 | 11.785 | 20,959 | -5,240 | 0.00% | 246,993 |
| 2018-05-14 | 2018-05-10 | 12.009 | 26,199 | +5,914 | 0.00% | 314,621 |
| 2018-05-11 | 2018-05-09 | 11.974 | 20,285 | +2,898 | 0.00% | 242,900 |
| 2018-05-10 | 2018-05-08 | 11.733 | 17,387 | -3,478 | 0.00% | 203,998 |
| 2018-05-09 | 2018-05-07 | 11.474 | 20,865 | -4,636 | 0.00% | 239,405 |
| 2018-05-08 | 2018-05-04 | 10.818 | 25,501 | +2,898 | 0.00% | 275,879 |
| 2018-05-07 | 2018-05-03 | 10.784 | 22,603 | +6,375 | 0.00% | 243,747 |
| 2018-05-04 | 2018-05-02 | 10.283 | 16,228 | +5,796 | 0.00% | 166,880 |
| 2018-05-03 | 2018-04-30 | 10.094 | 10,432 | -2,319 | 0.00% | 105,297 |
| 2018-04-20 | 2018-04-18 | 9.869 | 12,751 | -19,705 | 0.00% | 125,844 |
| 2018-04-19 | 2018-04-17 | 10.094 | 32,456 | -580 | 0.00% | 327,600 |
| 2018-04-18 | 2018-04-16 | 10.370 | 33,036 | +1,739 | 0.00% | 342,575 |
| 2018-04-17 | 2018-04-13 | 10.335 | 31,297 | +2,898 | 0.00% | 323,462 |
| 2018-04-16 | 2018-04-12 | 9.835 | 28,399 | +7,534 | 0.00% | 279,300 |
| 2018-04-12 | 2018-04-10 | 9.731 | 20,865 | -2,318 | 0.00% | 203,044 |
| 2018-04-10 | 2018-04-06 | 8.455 | 23,183 | +2,898 | 0.00% | 196,001 |
| 2018-04-03 | 2018-03-28 | 9.352 | 20,285 | -10,432 | 0.00% | 189,700 |
| 2018-03-29 | 2018-03-27 | 9.628 | 30,717 | +579 | 0.00% | 295,737 |
| 2018-03-27 | 2018-03-23 | 9.559 | 30,138 | -579 | 0.00% | 288,083 |
| 2018-03-23 | 2018-03-21 | 10.197 | 30,717 | +22,023 | 0.00% | 313,227 |
| 2018-03-22 | 2018-03-20 | 9.938 | 8,694 | -3,477 | 0.00% | 86,404 |
| 2018-03-21 | 2018-03-19 | 9.697 | 12,171 | +3,477 | 0.00% | 118,020 |
| 2018-03-19 | 2018-03-15 | 10.042 | 8,694 | +4,637 | 0.00% | 87,304 |
| 2018-03-16 | 2018-03-14 | 9.697 | 4,057 | -580 | 0.00% | 39,340 |
| 2018-03-14 | 2018-03-12 | 9.869 | 4,637 | -9,852 | 0.00% | 45,764 |
| 2018-03-13 | 2018-03-09 | 9.783 | 14,489 | -41,150 | 0.00% | 141,747 |
| 2018-03-09 | 2018-03-07 | 10.301 | 55,639 | -7,534 | 0.01% | 573,122 |
| 2018-03-08 | 2018-03-06 | 10.214 | 63,173 | +6,955 | 0.01% | 645,278 |
| 2018-03-07 | 2018-03-05 | 10.352 | 56,218 | -4,057 | 0.01% | 581,996 |
| 2018-03-06 | 2018-03-02 | 9.990 | 60,275 | +34,194 | 0.01% | 602,156 |
| 2018-03-05 | 2018-03-01 | 9.576 | 26,081 | +1,159 | 0.00% | 249,753 |
| 2018-03-02 | 2018-02-28 | 8.989 | 24,922 | -5,795 | 0.00% | 224,034 |
| 2018-03-01 | 2018-02-27 | 8.886 | 30,717 | +5,795 | 0.00% | 272,948 |
| 2018-02-28 | 2018-02-26 | 9.041 | 24,922 | +580 | 0.00% | 225,324 |
| 2018-02-20 | 2018-02-13 | 8.023 | 24,342 | +2,898 | 0.00% | 195,300 |
| 2018-02-13 | 2018-02-09 | 7.868 | 21,444 | -4,057 | 0.00% | 168,719 |
| 2018-02-12 | 2018-02-08 | 8.558 | 25,501 | -2,318 | 0.00% | 218,239 |
| 2018-02-09 | 2018-02-07 | 8.524 | 27,819 | -39,411 | 0.00% | 237,117 |
| 2018-02-08 | 2018-02-06 | 9.145 | 67,230 | -4,057 | 0.01% | 614,798 |
| 2018-02-07 | 2018-02-05 | 9.921 | 71,287 | -27,240 | 0.01% | 707,248 |
| 2018-02-06 | 2018-02-02 | 10.180 | 98,527 | +19,126 | 0.01% | 1,002,999 |
| 2018-02-05 | 2018-02-01 | 9.904 | 79,401 | +2,318 | 0.01% | 786,378 |
| 2018-02-02 | 2018-01-31 | 9.680 | 77,083 | +47,525 | 0.01% | 746,131 |
| 2018-02-01 | 2018-01-30 | 9.007 | 29,558 | +24,921 | 0.00% | 266,219 |
| 2018-01-31 | 2018-01-29 | 8.558 | 4,637 | +4,057 | 0.00% | 39,684 |
| 2018-01-18 | 2018-01-16 | 8.713 | 580 | -17,387 | 0.00% | 5,054 |
| 2018-01-17 | 2018-01-15 | 8.368 | 17,967 | -1,159 | 0.00% | 150,352 |
| 2018-01-16 | 2018-01-12 | 8.627 | 19,126 | -579 | 0.00% | 165,001 |
| 2018-01-12 | 2018-01-10 | 8.610 | 19,705 | -2,898 | 0.00% | 169,656 |
| 2018-01-11 | 2018-01-09 | 8.524 | 22,603 | +2,318 | 0.00% | 192,658 |
| 2018-01-09 | 2018-01-05 | 8.178 | 20,285 | +20,285 | 0.00% | 165,900 |
| 2018-01-05 | 2018-01-03 | 8.109 | 0 | -3,477 | ||
| 2017-12-08 | 2017-12-06 | 7.229 | 3,477 | -2,319 | 0.00% | 25,137 |
| 2017-12-01 | 2017-11-29 | 7.851 | 5,796 | -6,955 | 0.00% | 45,502 |
| 2017-11-24 | 2017-11-22 | 7.920 | 12,751 | -37,092 | 0.00% | 100,983 |
| 2017-11-22 | 2017-11-20 | 8.161 | 49,843 | +3,477 | 0.01% | 406,779 |
| 2017-11-21 | 2017-11-17 | 8.437 | 46,366 | -8,693 | 0.01% | 391,203 |
| 2017-11-16 | 2017-11-14 | 8.161 | 55,059 | +1,738 | 0.01% | 449,348 |
| 2017-11-15 | 2017-11-13 | 8.178 | 53,321 | +3,478 | 0.01% | 436,084 |
| 2017-11-09 | 2017-11-07 | 8.455 | 49,843 | -4,637 | 0.01% | 421,399 |
| 2017-11-07 | 2017-11-03 | 7.730 | 54,480 | -2,318 | 0.01% | 421,123 |
| 2017-11-06 | 2017-11-02 | 7.816 | 56,798 | -5,216 | 0.01% | 443,940 |
| 2017-11-01 | 2017-10-30 | 8.213 | 62,014 | +5,796 | 0.01% | 509,319 |
| 2017-10-31 | 2017-10-27 | 8.040 | 56,218 | -23,183 | 0.01% | 452,017 |
| 2017-10-30 | 2017-10-26 | 8.644 | 79,401 | +4,636 | 0.01% | 686,368 |
| 2017-10-26 | 2017-10-24 | 9.231 | 74,765 | -20,864 | 0.01% | 690,153 |
| 2017-10-25 | 2017-10-23 | 9.196 | 95,629 | +5,795 | 0.01% | 879,448 |
| 2017-10-24 | 2017-10-20 | 9.196 | 89,834 | -48,683 | 0.01% | 826,155 |
| 2017-10-23 | 2017-10-19 | 8.800 | 138,517 | +74,764 | 0.02% | 1,218,896 |
| 2017-10-18 | 2017-10-16 | 8.420 | 63,753 | -17,387 | 0.01% | 536,802 |
| 2017-10-17 | 2017-10-13 | 8.575 | 81,140 | +17,387 | 0.01% | 695,800 |
| 2017-10-11 | 2017-10-09 | 8.955 | 63,753 | +21,444 | 0.01% | 570,902 |
| 2017-10-10 | 2017-10-06 | 8.886 | 42,309 | +2,898 | 0.01% | 375,953 |
| 2017-10-09 | 2017-10-04 | 8.282 | 39,411 | -6,955 | 0.00% | 326,401 |
| 2017-10-06 | 2017-10-03 | 7.954 | 46,366 | +45,786 | 0.01% | 368,803 |
| 2017-10-03 | 2017-09-28 | 7.557 | 580 | +580 | 0.00% | 4,383 |
| 2017-09-26 | 2017-09-22 | 7.091 | 0 | -30,717 | ||
| 2017-09-25 | 2017-09-21 | 7.419 | 30,717 | -59,696 | 0.00% | 227,898 |
| 2017-09-20 | 2017-09-18 | 7.868 | 90,413 | +7,534 | 0.01% | 711,359 |
| 2017-09-19 | 2017-09-15 | 8.144 | 82,879 | +27,240 | 0.01% | 674,963 |
| 2017-09-18 | 2017-09-14 | 7.592 | 55,639 | -16,807 | 0.01% | 422,401 |
| 2017-09-15 | 2017-09-13 | 7.376 | 72,446 | -44,627 | 0.01% | 534,360 |
| 2017-09-14 | 2017-09-12 | 6.734 | 117,073 | -6,233 | 0.01% | 788,350 |
| 2017-09-13 | 2017-09-11 | 6.855 | 123,306 | +55,315 | 0.01% | 845,302 |
| 2017-09-12 | 2017-09-08 | 6.335 | 67,991 | +576 | 0.01% | 430,700 |
| 2017-09-11 | 2017-09-07 | 6.040 | 67,415 | -576 | 0.01% | 407,161 |
| 2017-09-08 | 2017-09-06 | 6.144 | 67,991 | +34,572 | 0.01% | 417,720 |
| 2017-09-07 | 2017-09-05 | 5.883 | 33,419 | +33,419 | 0.00% | 196,618 |
| 2017-08-15 | 2017-08-11 | 4.564 | 0 | -7,491 | ||
| 2017-08-14 | 2017-08-10 | 4.512 | 7,491 | -5,761 | 0.00% | 33,802 |
| 2017-07-27 | 2017-07-25 | 4.790 | 13,252 | -24,201 | 0.00% | 63,478 |
| 2017-07-24 | 2017-07-20 | 5.207 | 37,453 | -7,490 | 0.00% | 195,002 |
| 2017-07-21 | 2017-07-19 | 4.946 | 44,943 | -13,253 | 0.01% | 222,299 |
| 2017-07-11 | 2017-07-07 | 5.311 | 58,196 | -2,881 | 0.01% | 309,062 |
| 2017-07-10 | 2017-07-06 | 5.311 | 61,077 | -13,828 | 0.01% | 324,362 |
| 2017-07-06 | 2017-07-04 | 5.311 | 74,905 | -5,762 | 0.01% | 397,798 |
| 2017-07-04 | 2017-06-30 | 5.363 | 80,667 | -1,153 | 0.01% | 432,598 |
| 2017-06-29 | 2017-06-27 | 5.380 | 81,820 | -4,033 | 0.01% | 440,202 |
| 2017-06-23 | 2017-06-21 | 5.328 | 85,853 | -18,438 | 0.01% | 457,430 |
| 2017-06-21 | 2017-06-19 | 5.467 | 104,291 | +10,947 | 0.01% | 570,148 |
| 2017-06-20 | 2017-06-16 | 5.432 | 93,344 | -3,457 | 0.01% | 507,062 |
| 2017-06-13 | 2017-06-09 | 5.397 | 96,801 | -5,762 | 0.01% | 522,481 |
| 2017-06-12 | 2017-06-08 | 5.397 | 102,563 | -3,457 | 0.01% | 553,582 |
| 2017-06-07 | 2017-06-05 | 5.432 | 106,020 | -3,457 | 0.01% | 575,921 |
| 2017-06-06 | 2017-06-02 | 5.380 | 109,477 | -5,186 | 0.01% | 589,000 |
| 2017-06-05 | 2017-06-01 | 5.450 | 114,663 | -31,114 | 0.01% | 624,861 |
| 2017-06-02 | 2017-05-31 | 5.345 | 145,777 | -142,897 | 0.02% | 779,238 |
| 2017-06-01 | 2017-05-29 | 5.224 | 288,674 | -26,505 | 0.04% | 1,508,011 |
| 2017-05-31 | 2017-05-26 | 5.345 | 315,179 | -5,762 | 0.04% | 1,684,762 |
| 2017-05-29 | 2017-05-25 | 5.363 | 320,941 | -43,790 | 0.04% | 1,721,132 |
| 2017-05-26 | 2017-05-24 | 5.467 | 364,731 | -5,762 | 0.04% | 1,993,947 |
| 2017-05-25 | 2017-05-23 | 5.450 | 370,493 | -4,034 | 0.04% | 2,019,018 |
| 2017-05-24 | 2017-05-22 | 5.502 | 374,527 | -4,609 | 0.05% | 2,060,501 |
| 2017-05-23 | 2017-05-19 | 5.484 | 379,136 | +8,643 | 0.05% | 2,079,278 |
| 2017-05-22 | 2017-05-18 | 5.450 | 370,493 | -4,034 | 0.04% | 2,019,018 |
| 2017-05-19 | 2017-05-17 | 5.450 | 374,527 | +234,512 | 0.05% | 2,041,001 |
| 2017-05-18 | 2017-05-16 | 5.363 | 140,015 | -4,610 | 0.02% | 750,868 |
| 2017-05-17 | 2017-05-15 | 5.363 | 144,625 | +14,981 | 0.02% | 775,590 |
| 2017-05-16 | 2017-05-12 | 5.207 | 129,644 | +121,001 | 0.02% | 675,001 |
| 2017-05-08 | 2017-05-04 | 4.755 | 8,643 | -1,152 | 0.00% | 41,100 |
| 2017-05-05 | 2017-05-02 | 4.825 | 9,795 | +4,033 | 0.00% | 47,258 |
| 2017-05-04 | 2017-04-28 | 4.859 | 5,762 | +1,152 | 0.00% | 28,000 |
| 2017-05-02 | 2017-04-27 | 4.755 | 4,610 | +4,610 | 0.00% | 21,922 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy