History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 706,962 | +0 | 0.04% | 926,120 |
| 2025-10-13 | 2025-10-09 | 1.330 | 706,962 | +0 | 0.04% | 940,259 |
| 2025-10-10 | 2025-10-08 | 1.420 | 706,962 | +0 | 0.04% | 1,003,886 |
| 2025-10-09 | 2025-10-06 | 1.380 | 706,962 | +0 | 0.04% | 975,608 |
| 2025-10-08 | 2025-10-03 | 1.390 | 706,962 | -51,000 | 0.04% | 982,677 |
| 2025-10-06 | 2025-10-02 | 1.320 | 757,962 | +30,000 | 0.04% | 1,000,510 |
| 2025-10-03 | 2025-09-30 | 1.290 | 727,962 | -3,000 | 0.04% | 939,071 |
| 2025-10-02 | 2025-09-29 | 1.240 | 730,962 | +30,000 | 0.04% | 906,393 |
| 2025-09-30 | 2025-09-26 | 1.170 | 700,962 | +84,000 | 0.04% | 820,126 |
| 2025-09-19 | 2025-09-17 | 1.320 | 616,962 | +58,000 | 0.03% | 814,390 |
| 2025-09-18 | 2025-09-16 | 1.240 | 558,962 | +13,000 | 0.03% | 693,113 |
| 2025-09-16 | 2025-09-12 | 1.350 | 545,962 | -241,000 | 0.03% | 737,049 |
| 2025-08-22 | 2025-08-20 | 1.140 | 786,962 | -20,000 | 0.04% | 897,137 |
| 2025-07-11 | 2025-07-09 | 1.040 | 806,962 | +20,000 | 0.04% | 839,240 |
| 2025-06-27 | 2025-06-25 | 0.900 | 786,962 | +80,000 | 0.04% | 708,266 |
| 2025-05-27 | 2025-05-23 | 0.950 | 706,962 | -4,000 | 0.04% | 671,614 |
| 2025-05-13 | 2025-05-09 | 0.940 | 710,962 | -20,000 | 0.04% | 668,304 |
| 2025-05-08 | 2025-05-06 | 0.850 | 730,962 | +20,000 | 0.04% | 621,318 |
| 2025-04-25 | 2025-04-23 | 0.880 | 710,962 | -27,821 | 0.04% | 625,647 |
| 2025-04-17 | 2025-04-15 | 0.900 | 738,783 | +145,783 | 0.04% | 664,905 |
| 2025-04-09 | 2025-04-07 | 0.790 | 593,000 | +4,000 | 0.04% | 468,470 |
| 2025-03-25 | 2025-03-21 | 0.930 | 589,000 | +68,000 | 0.04% | 547,770 |
| 2025-03-24 | 2025-03-20 | 0.980 | 521,000 | -11,000 | 0.03% | 510,580 |
| 2025-03-21 | 2025-03-19 | 0.980 | 532,000 | +51,000 | 0.03% | 521,360 |
| 2025-03-20 | 2025-03-18 | 1.010 | 481,000 | -10,000 | 0.03% | 485,810 |
| 2025-03-19 | 2025-03-17 | 0.980 | 491,000 | +92,000 | 0.03% | 481,180 |
| 2025-03-14 | 2025-03-12 | 0.890 | 399,000 | +20,000 | 0.03% | 355,110 |
| 2025-03-12 | 2025-03-10 | 0.900 | 379,000 | -145,000 | 0.02% | 341,100 |
| 2025-03-11 | 2025-03-07 | 1.496 | 524,000 | +117,000 | 0.03% | 783,646 |
| 2025-03-10 | 2025-03-06 | 1.470 | 407,000 | +49,469 | 0.03% | 598,267 |
| 2025-03-07 | 2025-03-05 | 1.406 | 357,531 | +62,588 | 0.03% | 502,700 |
| 2025-03-04 | 2025-02-28 | 1.329 | 294,943 | +15,647 | 0.02% | 392,080 |
| 2025-02-21 | 2025-02-19 | 1.355 | 279,296 | +28,946 | 0.02% | 378,419 |
| 2025-02-20 | 2025-02-18 | 1.393 | 250,350 | +783 | 0.02% | 348,800 |
| 2025-02-19 | 2025-02-17 | 1.419 | 249,567 | +782 | 0.02% | 354,089 |
| 2025-02-17 | 2025-02-13 | 1.457 | 248,785 | -782 | 0.02% | 362,520 |
| 2025-01-22 | 2025-01-20 | 1.470 | 249,567 | -12,518 | 0.02% | 366,849 |
| 2025-01-14 | 2025-01-10 | 1.444 | 262,085 | +1,565 | 0.02% | 378,550 |
| 2025-01-09 | 2025-01-07 | 1.496 | 260,520 | +1,565 | 0.02% | 389,610 |
| 2025-01-07 | 2025-01-03 | 1.508 | 258,955 | +12,517 | 0.02% | 390,579 |
| 2025-01-03 | 2024-12-31 | 1.547 | 246,438 | +10,170 | 0.02% | 381,150 |
| 2024-12-27 | 2024-12-20 | 1.534 | 236,268 | +6,259 | 0.02% | 362,401 |
| 2024-12-20 | 2024-12-18 | 1.572 | 230,009 | -16,429 | 0.02% | 361,620 |
| 2024-12-19 | 2024-12-17 | 1.611 | 246,438 | -193,239 | 0.02% | 396,900 |
| 2024-12-18 | 2024-12-16 | 1.496 | 439,677 | -28,946 | 0.04% | 657,540 |
| 2024-12-13 | 2024-12-11 | 1.380 | 468,623 | -27,382 | 0.04% | 646,919 |
| 2024-12-12 | 2024-12-10 | 1.329 | 496,005 | -21,124 | 0.04% | 659,359 |
| 2024-12-09 | 2024-12-05 | 1.240 | 517,129 | -14,864 | 0.04% | 641,170 |
| 2024-12-06 | 2024-12-04 | 1.227 | 531,993 | +52,417 | 0.04% | 652,800 |
| 2024-12-05 | 2024-12-03 | 1.342 | 479,576 | +5,476 | 0.04% | 643,650 |
| 2024-12-04 | 2024-12-02 | 1.240 | 474,100 | -2,347 | 0.04% | 587,820 |
| 2024-12-03 | 2024-11-29 | 1.163 | 476,447 | +354,402 | 0.04% | 554,190 |
| 2024-11-26 | 2024-11-22 | 2.262 | 122,045 | -21,124 | 0.01% | 276,119 |
| 2024-11-18 | 2024-11-14 | 2.250 | 143,169 | -21,123 | 0.01% | 322,081 |
| 2024-11-15 | 2024-11-13 | 2.224 | 164,292 | +782 | 0.01% | 365,400 |
| 2024-11-13 | 2024-11-11 | 2.314 | 163,510 | +12,518 | 0.01% | 378,291 |
| 2024-11-11 | 2024-11-07 | 2.365 | 150,992 | +18,776 | 0.01% | 357,050 |
| 2024-11-06 | 2024-11-04 | 2.186 | 132,216 | +2,347 | 0.01% | 288,990 |
| 2024-11-05 | 2024-11-01 | 2.275 | 129,869 | +2,347 | 0.01% | 295,480 |
| 2024-11-04 | 2024-10-31 | 2.288 | 127,522 | +1,565 | 0.01% | 291,770 |
| 2024-11-01 | 2024-10-30 | 2.288 | 125,957 | +1,564 | 0.01% | 288,190 |
| 2024-10-25 | 2024-10-23 | 2.390 | 124,393 | +24,253 | 0.01% | 297,331 |
| 2024-10-21 | 2024-10-17 | 2.314 | 100,140 | +19,559 | 0.01% | 231,680 |
| 2024-10-17 | 2024-10-15 | 2.275 | 80,581 | +1,564 | 0.01% | 183,339 |
| 2024-10-16 | 2024-10-14 | 2.480 | 79,017 | +783 | 0.01% | 195,941 |
| 2024-10-15 | 2024-10-10 | 2.608 | 78,234 | +1,564 | 0.01% | 203,999 |
| 2024-10-10 | 2024-10-08 | 2.774 | 76,670 | -37,552 | 0.01% | 212,661 |
| 2024-10-08 | 2024-10-04 | 2.889 | 114,222 | -2,347 | 0.01% | 329,960 |
| 2024-10-04 | 2024-10-02 | 2.761 | 116,569 | -2,347 | 0.01% | 321,840 |
| 2024-10-03 | 2024-09-30 | 2.569 | 118,916 | -3,129 | 0.01% | 305,520 |
| 2024-10-02 | 2024-09-27 | 2.365 | 122,045 | -25,818 | 0.01% | 288,599 |
| 2024-09-30 | 2024-09-26 | 2.339 | 147,863 | -60,240 | 0.01% | 345,870 |
| 2024-09-27 | 2024-09-25 | 2.199 | 208,103 | +1,564 | 0.02% | 457,520 |
| 2024-09-26 | 2024-09-24 | 2.339 | 206,539 | -1,564 | 0.02% | 483,121 |
| 2024-09-23 | 2024-09-19 | 2.199 | 208,103 | -14,082 | 0.02% | 457,520 |
| 2024-09-20 | 2024-09-17 | 2.109 | 222,185 | +782 | 0.02% | 468,599 |
| 2024-09-17 | 2024-09-13 | 2.135 | 221,403 | -15,647 | 0.02% | 472,610 |
| 2024-09-13 | 2024-09-11 | 2.071 | 237,050 | -3,129 | 0.02% | 490,860 |
| 2024-09-10 | 2024-09-05 | 1.994 | 240,179 | +2,347 | 0.02% | 478,919 |
| 2024-09-09 | 2024-09-04 | 2.020 | 237,832 | +782 | 0.02% | 480,320 |
| 2024-09-05 | 2024-09-03 | 2.071 | 237,050 | +17,212 | 0.02% | 490,860 |
| 2024-09-04 | 2024-09-02 | 2.083 | 219,838 | -5,477 | 0.02% | 458,029 |
| 2024-09-03 | 2024-08-30 | 1.930 | 225,315 | -782 | 0.02% | 434,880 |
| 2024-09-02 | 2024-08-29 | 1.943 | 226,097 | +1,565 | 0.02% | 439,280 |
| 2024-08-29 | 2024-08-27 | 2.007 | 224,532 | +782 | 0.02% | 450,589 |
| 2024-08-26 | 2024-08-22 | 2.367 | 223,750 | +19,559 | 0.02% | 529,611 |
| 2024-08-23 | 2024-08-21 | 2.340 | 204,191 | +12,326 | 0.02% | 477,760 |
| 2024-08-22 | 2024-08-20 | 2.449 | 191,865 | +7,351 | 0.02% | 469,800 |
| 2024-08-07 | 2024-08-05 | 2.680 | 184,514 | +1,470 | 0.02% | 494,471 |
| 2024-06-13 | 2024-06-11 | 3.142 | 183,044 | +7,352 | 0.02% | 575,191 |
| 2024-06-03 | 2024-05-30 | 3.102 | 175,692 | +14,702 | 0.02% | 544,919 |
| 2024-05-17 | 2024-05-14 | 3.646 | 160,990 | +735 | 0.01% | 586,920 |
| 2024-05-14 | 2024-05-10 | 3.510 | 160,255 | -22,053 | 0.01% | 562,440 |
| 2024-05-09 | 2024-05-07 | 3.265 | 182,308 | +735 | 0.02% | 595,199 |
| 2024-05-07 | 2024-05-03 | 3.455 | 181,573 | -14,703 | 0.02% | 627,379 |
| 2024-04-22 | 2024-04-18 | 3.183 | 196,276 | +16,173 | 0.02% | 624,781 |
| 2024-04-03 | 2024-03-28 | 3.102 | 180,103 | +19,113 | 0.02% | 558,600 |
| 2024-03-07 | 2024-03-05 | 3.306 | 160,990 | +14,702 | 0.01% | 532,170 |
| 2024-03-01 | 2024-02-28 | 3.455 | 146,288 | +1,470 | 0.01% | 505,461 |
| 2024-01-08 | 2024-01-04 | 3.034 | 144,818 | +17,643 | 0.01% | 439,311 |
| 2024-01-05 | 2024-01-03 | 3.034 | 127,175 | +14,702 | 0.01% | 385,791 |
| 2023-12-01 | 2023-11-29 | 2.898 | 112,473 | -7,351 | 0.01% | 325,891 |
| 2023-11-29 | 2023-11-27 | 2.966 | 119,824 | +7,351 | 0.01% | 355,341 |
| 2023-10-31 | 2023-10-27 | 2.693 | 112,473 | +31,610 | 0.01% | 302,941 |
| 2023-10-27 | 2023-10-25 | 2.544 | 80,863 | +736 | 0.01% | 205,701 |
| 2023-10-25 | 2023-10-20 | 2.639 | 80,127 | -9,557 | 0.01% | 211,459 |
| 2023-10-17 | 2023-10-13 | 2.680 | 89,684 | +5,146 | 0.01% | 240,340 |
| 2023-10-16 | 2023-10-12 | 2.802 | 84,538 | +17,643 | 0.01% | 236,900 |
| 2023-10-13 | 2023-10-11 | 2.707 | 66,895 | -38,226 | 0.01% | 181,089 |
| 2023-10-12 | 2023-10-10 | 2.680 | 105,121 | -11,762 | 0.01% | 281,709 |
| 2023-09-04 | 2023-08-30 | 3.568 | 116,883 | +6,373 | 0.01% | 417,060 |
| 2023-08-01 | 2023-07-28 | 3.741 | 110,510 | +6,950 | 0.01% | 413,400 |
| 2023-07-13 | 2023-07-11 | 3.424 | 103,560 | +4,170 | 0.01% | 354,621 |
| 2023-06-20 | 2023-06-16 | 3.683 | 99,390 | +23,632 | 0.01% | 366,082 |
| 2023-05-15 | 2023-05-11 | 4.072 | 75,758 | +9,730 | 0.01% | 308,468 |
| 2023-04-27 | 2023-04-25 | 3.928 | 66,028 | -12,511 | 0.01% | 259,350 |
| 2023-04-21 | 2023-04-19 | 3.755 | 78,539 | +4,171 | 0.01% | 294,932 |
| 2023-04-19 | 2023-04-17 | 3.741 | 74,368 | +6,950 | 0.01% | 278,199 |
| 2023-04-17 | 2023-04-13 | 3.870 | 67,418 | +4,170 | 0.01% | 260,930 |
| 2023-04-12 | 2023-04-06 | 3.611 | 63,248 | +1,390 | 0.01% | 228,410 |
| 2023-03-29 | 2023-03-27 | 3.640 | 61,858 | +695 | 0.01% | 225,171 |
| 2023-03-28 | 2023-03-24 | 3.813 | 61,163 | +11,121 | 0.01% | 233,201 |
| 2023-03-23 | 2023-03-21 | 3.842 | 50,042 | +6,950 | 0.00% | 192,239 |
| 2023-03-17 | 2023-03-15 | 4.259 | 43,092 | +695 | 0.00% | 183,520 |
| 2023-03-07 | 2023-03-03 | 4.532 | 42,397 | +1,390 | 0.00% | 192,150 |
| 2023-03-01 | 2023-02-27 | 4.638 | 41,007 | +1,314 | 0.00% | 190,171 |
| 2023-02-13 | 2023-02-09 | 5.708 | 39,693 | +1,345 | 0.00% | 226,557 |
| 2023-02-01 | 2023-01-30 | 6.109 | 38,348 | +6,728 | 0.00% | 234,270 |
| 2023-01-30 | 2023-01-26 | 6.525 | 31,620 | -6,728 | 0.00% | 206,328 |
| 2023-01-27 | 2023-01-20 | 6.228 | 38,348 | -673 | 0.00% | 238,830 |
| 2023-01-26 | 2023-01-19 | 5.827 | 39,021 | +3,364 | 0.00% | 227,362 |
| 2023-01-17 | 2023-01-13 | 5.708 | 35,657 | +12,783 | 0.00% | 203,521 |
| 2023-01-13 | 2023-01-11 | 5.663 | 22,874 | -2,691 | 0.00% | 129,539 |
| 2023-01-12 | 2023-01-10 | 5.589 | 25,565 | +13,455 | 0.00% | 142,878 |
| 2023-01-10 | 2023-01-06 | 5.797 | 12,110 | -6,055 | 0.00% | 70,201 |
| 2023-01-06 | 2023-01-04 | 5.871 | 18,165 | +4,710 | 0.00% | 106,651 |
| 2023-01-03 | 2022-12-29 | 5.232 | 13,455 | +4,036 | 0.00% | 70,398 |
| 2022-12-30 | 2022-12-28 | 5.425 | 9,419 | -673 | 0.00% | 51,101 |
| 2022-12-29 | 2022-12-23 | 5.812 | 10,092 | +2,019 | 0.00% | 58,653 |
| 2022-12-28 | 2022-12-22 | 5.901 | 8,073 | -1,346 | 0.00% | 47,639 |
| 2022-12-23 | 2022-12-21 | 5.708 | 9,419 | +1,346 | 0.00% | 53,761 |
| 2022-12-21 | 2022-12-19 | 5.381 | 8,073 | -21,529 | 0.00% | 43,439 |
| 2022-12-20 | 2022-12-16 | 4.667 | 29,602 | +3,364 | 0.00% | 138,160 |
| 2022-12-16 | 2022-12-14 | 4.370 | 26,238 | +3,364 | 0.00% | 114,660 |
| 2022-12-14 | 2022-12-12 | 4.519 | 22,874 | -6,728 | 0.00% | 103,359 |
| 2022-12-13 | 2022-12-09 | 4.563 | 29,602 | -673 | 0.00% | 135,080 |
| 2022-12-09 | 2022-12-07 | 4.593 | 30,275 | +14,801 | 0.00% | 139,051 |
| 2022-12-08 | 2022-12-06 | 4.370 | 15,474 | -27,583 | 0.00% | 67,621 |
| 2022-12-07 | 2022-12-05 | 4.028 | 43,057 | +6,727 | 0.00% | 173,439 |
| 2022-12-06 | 2022-12-02 | 3.761 | 36,330 | +20,856 | 0.00% | 136,621 |
| 2022-11-22 | 2022-11-18 | 4.147 | 15,474 | -94,860 | 0.00% | 64,171 |
| 2022-11-17 | 2022-11-15 | 3.389 | 110,334 | -13,456 | 0.01% | 373,919 |
| 2022-11-03 | 2022-11-01 | 2.750 | 123,790 | +7,401 | 0.01% | 340,400 |
| 2022-09-29 | 2022-09-27 | 2.869 | 116,389 | +7,400 | 0.01% | 333,889 |
| 2022-09-26 | 2022-09-22 | 2.898 | 108,989 | -8,746 | 0.01% | 315,900 |
| 2022-09-23 | 2022-09-21 | 2.898 | 117,735 | +8,746 | 0.01% | 341,250 |
| 2022-09-09 | 2022-09-07 | 3.344 | 108,989 | +6,055 | 0.01% | 364,500 |
| 2022-09-05 | 2022-09-01 | 3.627 | 102,934 | +673 | 0.01% | 373,320 |
| 2022-08-09 | 2022-08-05 | 3.612 | 102,261 | +673 | 0.01% | 369,359 |
| 2022-07-13 | 2022-07-11 | 4.088 | 101,588 | +8,746 | 0.01% | 415,248 |
| 2022-07-11 | 2022-07-07 | 4.117 | 92,842 | -13,456 | 0.01% | 382,258 |
| 2022-07-07 | 2022-07-05 | 3.894 | 106,298 | +1,346 | 0.01% | 413,961 |
| 2022-07-04 | 2022-06-29 | 4.013 | 104,952 | -4,037 | 0.01% | 421,199 |
| 2022-06-29 | 2022-06-27 | 4.043 | 108,989 | +13,456 | 0.01% | 440,640 |
| 2022-06-24 | 2022-06-22 | 3.909 | 95,533 | +67,949 | 0.01% | 373,458 |
| 2022-06-21 | 2022-06-17 | 3.835 | 27,584 | +673 | 0.00% | 105,782 |
| 2022-06-20 | 2022-06-16 | 3.969 | 26,911 | -111,680 | 0.00% | 106,801 |
| 2022-06-16 | 2022-06-14 | 3.954 | 138,591 | +673 | 0.01% | 547,961 |
| 2022-06-15 | 2022-06-13 | 4.058 | 137,918 | -673 | 0.01% | 559,650 |
| 2022-06-14 | 2022-06-10 | 3.879 | 138,591 | +11,437 | 0.01% | 537,661 |
| 2022-06-13 | 2022-06-09 | 3.924 | 127,154 | +47,094 | 0.01% | 498,961 |
| 2022-06-09 | 2022-06-07 | 3.998 | 80,060 | -18,837 | 0.01% | 320,111 |
| 2022-06-06 | 2022-06-01 | 3.999 | 98,897 | +8,993 | 0.01% | 395,517 |
| 2022-05-05 | 2022-05-03 | 4.438 | 89,904 | -637 | 0.01% | 399,032 |
| 2022-05-04 | 2022-04-29 | 4.376 | 90,541 | -1,275 | 0.01% | 396,179 |
| 2022-03-28 | 2022-03-24 | 4.031 | 91,816 | +1,275 | 0.01% | 370,078 |
| 2022-03-02 | 2022-02-28 | 4.654 | 90,541 | +3,284 | 0.01% | 421,407 |
| 2022-02-14 | 2022-02-10 | 4.817 | 87,257 | +11,061 | 0.01% | 420,322 |
| 2022-02-08 | 2022-02-04 | 4.296 | 76,196 | -38,098 | 0.01% | 327,361 |
| 2022-02-07 | 2022-01-31 | 4.378 | 114,294 | +32,568 | 0.01% | 500,341 |
| 2022-01-28 | 2022-01-26 | 3.922 | 81,726 | +5,530 | 0.01% | 320,529 |
| 2022-01-06 | 2022-01-04 | 5.273 | 76,196 | +6,145 | 0.01% | 401,761 |
| 2021-12-22 | 2021-12-20 | 4.557 | 70,051 | +614 | 0.01% | 319,200 |
| 2021-12-06 | 2021-12-02 | 5.549 | 69,437 | +615 | 0.01% | 385,333 |
| 2021-12-03 | 2021-12-01 | 6.103 | 68,822 | +13,519 | 0.01% | 420,000 |
| 2021-11-29 | 2021-11-25 | 6.819 | 55,303 | +34,411 | 0.01% | 377,097 |
| 2021-11-17 | 2021-11-15 | 5.745 | 20,892 | +614 | 0.00% | 120,018 |
| 2021-11-16 | 2021-11-12 | 5.956 | 20,278 | +7,988 | 0.00% | 120,780 |
| 2021-10-21 | 2021-10-19 | 7.177 | 12,290 | -614 | 0.00% | 88,203 |
| 2021-10-20 | 2021-10-18 | 7.193 | 12,904 | +614 | 0.00% | 92,819 |
| 2021-10-18 | 2021-10-12 | 5.728 | 12,290 | -3,072 | 0.00% | 70,402 |
| 2021-10-12 | 2021-10-08 | 5.810 | 15,362 | +1,843 | 0.00% | 89,250 |
| 2021-10-11 | 2021-10-07 | 5.484 | 13,519 | +1,229 | 0.00% | 74,142 |
| 2021-05-26 | 2021-05-24 | 10.166 | 12,290 | +132 | 0.00% | 124,942 |
| 2021-03-30 | 2021-03-26 | 7.172 | 12,158 | -1,216 | 0.00% | 87,200 |
| 2021-03-29 | 2021-03-25 | 6.925 | 13,374 | +1,216 | 0.00% | 92,621 |
| 2021-03-16 | 2021-03-12 | 7.337 | 12,158 | -2,432 | 0.00% | 89,200 |
| 2021-03-15 | 2021-03-11 | 7.238 | 14,590 | +2,432 | 0.00% | 105,603 |
| 2021-02-19 | 2021-02-17 | 8.883 | 12,158 | -608 | 0.00% | 108,000 |
| 2021-02-17 | 2021-02-11 | 8.735 | 12,766 | +608 | 0.00% | 111,511 |
| 2021-02-05 | 2021-02-03 | 9.294 | 12,158 | -12,158 | 0.00% | 113,000 |
| 2021-01-29 | 2021-01-27 | 9.179 | 24,316 | +12,158 | 0.00% | 223,199 |
| 2021-01-25 | 2021-01-21 | 9.377 | 12,158 | -3,647 | 0.00% | 114,000 |
| 2021-01-22 | 2021-01-20 | 9.788 | 15,805 | -608 | 0.00% | 154,696 |
| 2021-01-21 | 2021-01-19 | 9.377 | 16,413 | -8,511 | 0.00% | 153,897 |
| 2021-01-13 | 2021-01-11 | 8.982 | 24,924 | +608 | 0.00% | 223,860 |
| 2021-01-12 | 2021-01-08 | 9.146 | 24,316 | -1,216 | 0.00% | 222,399 |
| 2021-01-11 | 2021-01-07 | 8.867 | 25,532 | -7,903 | 0.00% | 226,381 |
| 2021-01-08 | 2021-01-06 | 8.916 | 33,435 | +9,119 | 0.00% | 298,104 |
| 2021-01-05 | 2020-12-31 | 7.929 | 24,316 | -4,255 | 0.00% | 192,799 |
| 2020-12-29 | 2020-12-24 | 7.929 | 28,571 | +4,863 | 0.00% | 226,537 |
| 2020-12-28 | 2020-12-22 | 7.616 | 23,708 | -1,216 | 0.00% | 180,569 |
| 2020-12-21 | 2020-12-17 | 7.649 | 24,924 | -13,374 | 0.00% | 190,650 |
| 2020-12-18 | 2020-12-16 | 7.781 | 38,298 | +14,590 | 0.00% | 297,991 |
| 2020-12-04 | 2020-12-02 | 8.192 | 23,708 | +5,471 | 0.00% | 194,219 |
| 2020-10-28 | 2020-10-23 | 6.942 | 18,237 | -4,255 | 0.00% | 126,600 |
| 2020-10-16 | 2020-10-14 | 7.732 | 22,492 | -608 | 0.00% | 173,897 |
| 2020-10-12 | 2020-10-08 | 8.110 | 23,100 | +4,255 | 0.00% | 187,338 |
| 2020-09-24 | 2020-09-22 | 8.274 | 18,845 | -608 | 0.00% | 155,930 |
| 2020-09-18 | 2020-09-16 | 9.541 | 19,453 | -3,039 | 0.00% | 185,601 |
| 2020-09-17 | 2020-09-15 | 9.377 | 22,492 | +3,647 | 0.00% | 210,897 |
| 2020-09-14 | 2020-09-10 | 8.846 | 18,845 | -1,216 | 0.00% | 166,704 |
| 2020-09-11 | 2020-09-09 | 8.813 | 20,061 | +178 | 0.00% | 176,794 |
| 2020-09-07 | 2020-09-03 | 9.576 | 19,883 | +6,025 | 0.00% | 190,405 |
| 2020-09-01 | 2020-08-28 | 9.775 | 13,858 | -3,615 | 0.00% | 135,468 |
| 2020-08-31 | 2020-08-27 | 10.390 | 17,473 | +3,012 | 0.00% | 181,536 |
| 2020-08-20 | 2020-08-18 | 9.941 | 14,461 | -602 | 0.00% | 143,763 |
| 2020-08-18 | 2020-08-14 | 9.842 | 15,063 | +12,050 | 0.00% | 148,248 |
| 2020-08-14 | 2020-08-12 | 9.958 | 3,013 | -2,410 | 0.00% | 30,003 |
| 2020-08-11 | 2020-08-07 | 10.240 | 5,423 | +2,410 | 0.00% | 55,532 |
| 2020-08-10 | 2020-08-06 | 9.941 | 3,013 | -18,076 | 0.00% | 29,953 |
| 2020-08-06 | 2020-08-04 | 9.493 | 21,089 | +1,808 | 0.00% | 200,204 |
| 2020-08-04 | 2020-07-31 | 8.912 | 19,281 | -1,205 | 0.00% | 171,840 |
| 2020-07-23 | 2020-07-21 | 8.962 | 20,486 | -22,896 | 0.00% | 183,600 |
| 2020-07-22 | 2020-07-20 | 9.012 | 43,382 | -7,231 | 0.00% | 390,959 |
| 2020-07-21 | 2020-07-17 | 9.029 | 50,613 | +12,051 | 0.01% | 456,964 |
| 2020-07-20 | 2020-07-16 | 8.365 | 38,562 | +6,025 | 0.00% | 322,561 |
| 2020-07-17 | 2020-07-15 | 8.979 | 32,537 | +12,051 | 0.00% | 292,143 |
| 2020-07-16 | 2020-07-14 | 8.580 | 20,486 | -2,410 | 0.00% | 175,780 |
| 2020-07-15 | 2020-07-13 | 8.498 | 22,896 | +2,410 | 0.00% | 194,559 |
| 2020-07-10 | 2020-07-08 | 8.381 | 20,486 | +18,076 | 0.00% | 171,700 |
| 2020-07-09 | 2020-07-07 | 8.365 | 2,410 | -18,076 | 0.00% | 20,159 |
| 2020-07-08 | 2020-07-06 | 8.315 | 20,486 | +6,025 | 0.00% | 170,340 |
| 2020-07-02 | 2020-06-29 | 8.464 | 14,461 | +13,858 | 0.00% | 122,402 |
| 2020-06-23 | 2020-06-19 | 8.116 | 603 | +603 | 0.00% | 4,894 |
| 2020-06-18 | 2020-06-16 | 8.033 | 0 | -12,051 | ||
| 2020-06-12 | 2020-06-10 | 7.651 | 12,051 | -4,217 | 0.00% | 92,203 |
| 2020-05-27 | 2020-05-25 | 7.269 | 16,268 | -9,641 | 0.00% | 118,258 |
| 2020-05-26 | 2020-05-22 | 6.805 | 25,909 | -602 | 0.00% | 176,301 |
| 2020-05-21 | 2020-05-19 | 7.160 | 26,511 | +210 | 0.00% | 189,820 |
| 2020-04-27 | 2020-04-23 | 5.889 | 26,301 | -5,978 | 0.00% | 154,877 |
| 2020-04-24 | 2020-04-22 | 5.855 | 32,279 | +8,369 | 0.00% | 188,999 |
| 2020-04-16 | 2020-04-14 | 5.387 | 23,910 | -1,794 | 0.00% | 128,798 |
| 2020-03-27 | 2020-03-25 | 4.517 | 25,704 | -5,977 | 0.00% | 116,101 |
| 2020-02-20 | 2020-02-18 | 4.918 | 31,681 | +3,586 | 0.00% | 155,818 |
| 2020-02-14 | 2020-02-12 | 4.868 | 28,095 | -1,793 | 0.00% | 136,771 |
| 2020-02-03 | 2020-01-30 | 4.467 | 29,888 | -8,966 | 0.00% | 133,500 |
| 2020-01-23 | 2020-01-21 | 4.935 | 38,854 | +597 | 0.00% | 191,748 |
| 2020-01-22 | 2020-01-20 | 5.236 | 38,257 | -5,977 | 0.00% | 200,322 |
| 2020-01-20 | 2020-01-16 | 5.437 | 44,234 | +5,977 | 0.00% | 240,498 |
| 2020-01-17 | 2020-01-15 | 5.470 | 38,257 | -14,346 | 0.00% | 209,282 |
| 2020-01-15 | 2020-01-13 | 4.851 | 52,603 | +8,966 | 0.01% | 255,200 |
| 2020-01-07 | 2020-01-03 | 5.052 | 43,637 | -3,586 | 0.00% | 220,462 |
| 2019-11-08 | 2019-11-06 | 5.153 | 47,223 | -1,793 | 0.01% | 243,319 |
| 2019-10-25 | 2019-10-23 | 5.002 | 49,016 | +5,379 | 0.01% | 245,178 |
| 2019-10-23 | 2019-10-21 | 5.203 | 43,637 | +12,553 | 0.00% | 227,032 |
| 2019-10-15 | 2019-10-11 | 5.186 | 31,084 | -4,184 | 0.00% | 161,202 |
| 2019-09-25 | 2019-09-23 | 5.303 | 35,268 | +598 | 0.00% | 187,031 |
| 2019-09-20 | 2019-09-18 | 5.470 | 34,670 | +1,195 | 0.00% | 189,659 |
| 2019-09-13 | 2019-09-11 | 5.488 | 33,475 | +412 | 0.00% | 183,702 |
| 2019-09-04 | 2019-09-02 | 6.013 | 33,063 | -2,361 | 0.00% | 198,801 |
| 2019-09-02 | 2019-08-29 | 5.555 | 35,424 | -2,953 | 0.00% | 196,797 |
| 2019-08-30 | 2019-08-28 | 5.589 | 38,377 | +2,953 | 0.00% | 214,503 |
| 2019-08-28 | 2019-08-26 | 4.675 | 35,424 | -5,905 | 0.00% | 165,598 |
| 2019-08-27 | 2019-08-23 | 4.692 | 41,329 | +591 | 0.00% | 193,902 |
| 2019-08-26 | 2019-08-22 | 4.675 | 40,738 | -6,495 | 0.00% | 190,439 |
| 2019-08-22 | 2019-08-20 | 4.675 | 47,233 | +5,904 | 0.01% | 220,802 |
| 2019-08-21 | 2019-08-19 | 4.455 | 41,329 | -5,904 | 0.00% | 184,102 |
| 2019-08-19 | 2019-08-15 | 4.404 | 47,233 | +11,809 | 0.01% | 208,002 |
| 2019-07-26 | 2019-07-24 | 4.607 | 35,424 | +4,723 | 0.00% | 163,198 |
| 2019-07-22 | 2019-07-18 | 4.556 | 30,701 | +2,361 | 0.00% | 139,879 |
| 2019-06-04 | 2019-05-31 | 5.120 | 28,340 | +215 | 0.00% | 145,101 |
| 2019-05-09 | 2019-05-07 | 5.717 | 28,125 | -5,859 | 0.00% | 160,801 |
| 2019-05-08 | 2019-05-06 | 5.598 | 33,984 | -5,274 | 0.00% | 190,239 |
| 2019-05-07 | 2019-05-03 | 5.871 | 39,258 | +5,860 | 0.00% | 230,482 |
| 2019-04-29 | 2019-04-25 | 5.820 | 33,398 | -2,930 | 0.00% | 194,368 |
| 2019-04-26 | 2019-04-24 | 6.178 | 36,328 | -586 | 0.00% | 224,440 |
| 2019-04-23 | 2019-04-17 | 6.519 | 36,914 | +5,859 | 0.00% | 240,661 |
| 2019-04-10 | 2019-04-08 | 6.622 | 31,055 | -4,687 | 0.00% | 205,643 |
| 2019-04-09 | 2019-04-04 | 6.929 | 35,742 | +4,687 | 0.00% | 247,660 |
| 2019-04-03 | 2019-04-01 | 6.212 | 31,055 | +2,344 | 0.00% | 192,923 |
| 2019-04-01 | 2019-03-28 | 6.332 | 28,711 | -2,929 | 0.00% | 181,791 |
| 2019-03-21 | 2019-03-19 | 6.246 | 31,640 | +8,789 | 0.00% | 197,637 |
| 2019-03-15 | 2019-03-13 | 7.270 | 22,851 | +5,859 | 0.00% | 166,137 |
| 2019-03-14 | 2019-03-12 | 7.441 | 16,992 | +5,859 | 0.00% | 126,439 |
| 2019-02-26 | 2019-02-22 | 7.868 | 11,133 | -5,273 | 0.00% | 87,592 |
| 2019-02-25 | 2019-02-21 | 7.509 | 16,406 | +586 | 0.00% | 123,199 |
| 2019-02-22 | 2019-02-20 | 8.670 | 15,820 | -586 | 0.00% | 137,158 |
| 2019-02-21 | 2019-02-19 | 8.704 | 16,406 | +9,375 | 0.00% | 142,798 |
| 2019-02-20 | 2019-02-18 | 8.789 | 7,031 | -5,860 | 0.00% | 61,798 |
| 2019-02-19 | 2019-02-15 | 8.294 | 12,891 | -9,375 | 0.00% | 106,924 |
| 2019-02-18 | 2019-02-14 | 8.465 | 22,266 | -5,859 | 0.00% | 188,484 |
| 2019-02-15 | 2019-02-13 | 8.038 | 28,125 | +4,688 | 0.00% | 226,081 |
| 2019-02-14 | 2019-02-12 | 7.868 | 23,437 | +11,718 | 0.00% | 184,397 |
| 2019-02-13 | 2019-02-11 | 8.090 | 11,719 | -2,929 | 0.00% | 94,802 |
| 2019-02-12 | 2019-02-08 | 8.004 | 14,648 | +1,171 | 0.00% | 117,247 |
| 2019-02-11 | 2019-02-04 | 7.885 | 13,477 | -3,515 | 0.00% | 106,264 |
| 2019-01-31 | 2019-01-29 | 6.844 | 16,992 | -5,859 | 0.00% | 116,289 |
| 2019-01-29 | 2019-01-25 | 6.980 | 22,851 | +1,171 | 0.00% | 159,507 |
| 2019-01-18 | 2019-01-16 | 6.519 | 21,680 | +5,274 | 0.00% | 141,343 |
| 2019-01-17 | 2019-01-15 | 6.366 | 16,406 | +5,859 | 0.00% | 104,439 |
| 2019-01-16 | 2019-01-14 | 6.110 | 10,547 | -5,859 | 0.00% | 64,441 |
| 2019-01-15 | 2019-01-11 | 6.195 | 16,406 | +5,859 | 0.00% | 101,639 |
| 2018-11-12 | 2018-11-08 | 7.748 | 10,547 | -1,172 | 0.00% | 81,721 |
| 2018-11-08 | 2018-11-06 | 7.578 | 11,719 | -5,859 | 0.00% | 88,802 |
| 2018-11-07 | 2018-11-05 | 7.202 | 17,578 | +5,859 | 0.00% | 126,600 |
| 2018-11-01 | 2018-10-30 | 6.093 | 11,719 | +1,172 | 0.00% | 71,402 |
| 2018-10-30 | 2018-10-26 | 6.741 | 10,547 | -5,859 | 0.00% | 71,101 |
| 2018-10-29 | 2018-10-25 | 6.707 | 16,406 | +5,859 | 0.00% | 110,039 |
| 2018-10-26 | 2018-10-24 | 7.066 | 10,547 | +2,344 | 0.00% | 74,521 |
| 2018-09-28 | 2018-09-26 | 9.233 | 8,203 | +1,172 | 0.00% | 75,739 |
| 2018-09-26 | 2018-09-21 | 9.353 | 7,031 | -5,860 | 0.00% | 65,758 |
| 2018-09-24 | 2018-09-20 | 8.909 | 12,891 | +5,860 | 0.00% | 114,844 |
| 2018-09-13 | 2018-09-11 | 9.000 | 7,031 | -2,866 | 0.00% | 63,281 |
| 2018-09-12 | 2018-09-10 | 9.052 | 9,897 | -1,165 | 0.00% | 89,586 |
| 2018-09-10 | 2018-09-06 | 8.846 | 11,062 | +4,076 | 0.00% | 97,851 |
| 2018-09-07 | 2018-09-05 | 8.846 | 6,986 | +582 | 0.00% | 61,796 |
| 2018-08-27 | 2018-08-23 | 9.876 | 6,404 | -582 | 0.00% | 63,247 |
| 2018-08-23 | 2018-08-21 | 9.808 | 6,986 | -583 | 0.00% | 68,515 |
| 2018-08-21 | 2018-08-17 | 8.090 | 7,569 | +583 | 0.00% | 61,233 |
| 2018-08-20 | 2018-08-16 | 8.657 | 6,986 | -12,809 | 0.00% | 60,476 |
| 2018-08-17 | 2018-08-15 | 8.502 | 19,795 | -7,569 | 0.00% | 168,300 |
| 2018-08-16 | 2018-08-14 | 8.932 | 27,364 | +21,542 | 0.00% | 244,403 |
| 2018-07-13 | 2018-07-11 | 13.123 | 5,822 | -8,733 | 0.00% | 76,399 |
| 2018-07-11 | 2018-07-09 | 12.813 | 14,555 | -1,165 | 0.00% | 186,498 |
| 2018-07-10 | 2018-07-06 | 11.920 | 15,720 | +2,911 | 0.00% | 187,386 |
| 2018-07-05 | 2018-07-03 | 12.882 | 12,809 | -582 | 0.00% | 165,006 |
| 2018-07-04 | 2018-06-29 | 12.453 | 13,391 | +1,747 | 0.00% | 166,754 |
| 2018-06-29 | 2018-06-27 | 12.109 | 11,644 | +1,164 | 0.00% | 140,999 |
| 2018-06-28 | 2018-06-26 | 12.796 | 10,480 | -2,911 | 0.00% | 134,104 |
| 2018-06-27 | 2018-06-25 | 13.123 | 13,391 | +3,494 | 0.00% | 175,724 |
| 2018-06-25 | 2018-06-21 | 13.397 | 9,897 | +1,746 | 0.00% | 132,593 |
| 2018-06-20 | 2018-06-15 | 13.707 | 8,151 | -4,658 | 0.00% | 111,722 |
| 2018-06-19 | 2018-06-14 | 13.707 | 12,809 | +2,329 | 0.00% | 175,567 |
| 2018-06-15 | 2018-06-13 | 14.187 | 10,480 | +1,165 | 0.00% | 148,684 |
| 2018-06-14 | 2018-06-12 | 14.411 | 9,315 | -2,329 | 0.00% | 134,236 |
| 2018-06-12 | 2018-06-08 | 12.435 | 11,644 | -2,329 | 0.00% | 144,799 |
| 2018-06-11 | 2018-06-07 | 12.504 | 13,973 | -1,164 | 0.00% | 174,721 |
| 2018-06-07 | 2018-06-05 | 13.483 | 15,137 | -5,240 | 0.00% | 204,096 |
| 2018-06-06 | 2018-06-04 | 13.174 | 20,377 | -1,165 | 0.00% | 268,448 |
| 2018-06-05 | 2018-06-01 | 13.466 | 21,542 | +8,733 | 0.00% | 290,086 |
| 2018-05-31 | 2018-05-29 | 12.813 | 12,809 | -2,328 | 0.00% | 164,126 |
| 2018-05-29 | 2018-05-25 | 12.350 | 15,137 | -5,822 | 0.00% | 186,936 |
| 2018-05-28 | 2018-05-24 | 12.418 | 20,959 | +11,644 | 0.00% | 260,275 |
| 2018-05-24 | 2018-05-21 | 12.367 | 9,315 | -9,316 | 0.00% | 115,197 |
| 2018-05-23 | 2018-05-18 | 12.607 | 18,631 | +12,809 | 0.00% | 234,886 |
| 2018-05-21 | 2018-05-17 | 12.693 | 5,822 | -5,822 | 0.00% | 73,899 |
| 2018-05-18 | 2018-05-16 | 12.470 | 11,644 | +5,822 | 0.00% | 145,199 |
| 2018-05-14 | 2018-05-10 | 12.009 | 5,822 | +26 | 0.00% | 69,916 |
| 2018-05-10 | 2018-05-08 | 11.733 | 5,796 | -11,591 | 0.00% | 68,003 |
| 2018-05-09 | 2018-05-07 | 11.474 | 17,387 | +11,591 | 0.00% | 199,498 |
| 2018-04-20 | 2018-04-18 | 9.869 | 5,796 | -1,159 | 0.00% | 57,203 |
| 2018-04-19 | 2018-04-17 | 10.094 | 6,955 | -1,159 | 0.00% | 70,201 |
| 2018-04-17 | 2018-04-13 | 10.335 | 8,114 | -580 | 0.00% | 83,860 |
| 2018-04-13 | 2018-04-11 | 9.662 | 8,694 | -5,795 | 0.00% | 84,004 |
| 2018-04-12 | 2018-04-10 | 9.731 | 14,489 | -4,057 | 0.00% | 140,997 |
| 2018-04-11 | 2018-04-09 | 9.058 | 18,546 | +2,318 | 0.00% | 167,998 |
| 2018-04-10 | 2018-04-06 | 8.455 | 16,228 | +5,796 | 0.00% | 137,200 |
| 2018-04-09 | 2018-04-04 | 8.627 | 10,432 | +579 | 0.00% | 89,998 |
| 2018-04-03 | 2018-03-28 | 9.352 | 9,853 | +1,159 | 0.00% | 92,143 |
| 2018-03-28 | 2018-03-26 | 9.542 | 8,694 | -5,216 | 0.00% | 82,954 |
| 2018-03-27 | 2018-03-23 | 9.559 | 13,910 | +6,376 | 0.00% | 132,963 |
| 2018-03-26 | 2018-03-22 | 9.887 | 7,534 | +579 | 0.00% | 74,486 |
| 2018-03-23 | 2018-03-21 | 10.197 | 6,955 | -2,318 | 0.00% | 70,922 |
| 2018-03-22 | 2018-03-20 | 9.938 | 9,273 | -3,478 | 0.00% | 92,159 |
| 2018-03-21 | 2018-03-19 | 9.697 | 12,751 | +5,796 | 0.00% | 123,644 |
| 2018-03-20 | 2018-03-16 | 9.818 | 6,955 | +580 | 0.00% | 68,281 |
| 2018-03-13 | 2018-03-09 | 9.783 | 6,375 | -4,637 | 0.00% | 62,367 |
| 2018-03-12 | 2018-03-08 | 10.352 | 11,012 | -2,898 | 0.00% | 114,002 |
| 2018-03-09 | 2018-03-07 | 10.301 | 13,910 | +4,057 | 0.00% | 143,283 |
| 2018-03-08 | 2018-03-06 | 10.214 | 9,853 | -579 | 0.00% | 100,643 |
| 2018-03-06 | 2018-03-02 | 9.990 | 10,432 | -580 | 0.00% | 104,217 |
| 2018-02-23 | 2018-02-21 | 9.317 | 11,012 | +1,159 | 0.00% | 102,601 |
| 2018-02-21 | 2018-02-15 | 8.886 | 9,853 | -2,318 | 0.00% | 87,553 |
| 2018-02-20 | 2018-02-13 | 8.023 | 12,171 | -5,796 | 0.00% | 97,650 |
| 2018-02-14 | 2018-02-12 | 7.989 | 17,967 | +2,319 | 0.00% | 143,532 |
| 2018-02-12 | 2018-02-08 | 8.558 | 15,648 | +5,795 | 0.00% | 133,916 |
| 2018-02-09 | 2018-02-07 | 8.524 | 9,853 | -579 | 0.00% | 83,982 |
| 2018-02-08 | 2018-02-06 | 9.145 | 10,432 | +579 | 0.00% | 95,397 |
| 2018-02-07 | 2018-02-05 | 9.921 | 9,853 | +580 | 0.00% | 97,753 |
| 2018-02-02 | 2018-01-31 | 9.680 | 9,273 | -580 | 0.00% | 89,759 |
| 2018-01-31 | 2018-01-29 | 8.558 | 9,853 | -1,159 | 0.00% | 84,323 |
| 2018-01-26 | 2018-01-24 | 8.575 | 11,012 | -16,807 | 0.00% | 94,431 |
| 2018-01-25 | 2018-01-23 | 8.575 | 27,819 | +18,546 | 0.00% | 238,556 |
| 2018-01-23 | 2018-01-19 | 8.679 | 9,273 | -1,739 | 0.00% | 80,479 |
| 2018-01-22 | 2018-01-18 | 8.662 | 11,012 | +1,739 | 0.00% | 95,381 |
| 2018-01-12 | 2018-01-10 | 8.610 | 9,273 | -580 | 0.00% | 79,839 |
| 2018-01-09 | 2018-01-05 | 8.178 | 9,853 | -2,318 | 0.00% | 80,582 |
| 2018-01-05 | 2018-01-03 | 8.109 | 12,171 | +2,318 | 0.00% | 98,700 |
| 2018-01-04 | 2018-01-02 | 7.626 | 9,853 | -579 | 0.00% | 75,142 |
| 2017-12-28 | 2017-12-22 | 7.247 | 10,432 | +579 | 0.00% | 75,598 |
| 2017-12-12 | 2017-12-08 | 7.074 | 9,853 | +580 | 0.00% | 69,702 |
| 2017-12-08 | 2017-12-06 | 7.229 | 9,273 | -40,570 | 0.00% | 67,039 |
| 2017-11-29 | 2017-11-27 | 7.782 | 49,843 | -2,898 | 0.01% | 387,859 |
| 2017-11-23 | 2017-11-21 | 7.920 | 52,741 | +2,898 | 0.01% | 417,690 |
| 2017-11-08 | 2017-11-06 | 8.006 | 49,843 | -4,057 | 0.01% | 399,039 |
| 2017-11-06 | 2017-11-02 | 7.816 | 53,900 | +1,159 | 0.01% | 421,289 |
| 2017-11-01 | 2017-10-30 | 8.213 | 52,741 | +2,898 | 0.01% | 433,160 |
| 2017-10-30 | 2017-10-26 | 8.644 | 49,843 | +17,387 | 0.01% | 430,859 |
| 2017-10-27 | 2017-10-25 | 9.265 | 32,456 | +23,183 | 0.00% | 300,720 |
| 2017-10-24 | 2017-10-20 | 9.196 | 9,273 | -16,228 | 0.00% | 85,279 |
| 2017-10-23 | 2017-10-19 | 8.800 | 25,501 | +13,910 | 0.00% | 224,399 |
| 2017-10-13 | 2017-10-11 | 8.558 | 11,591 | -5,796 | 0.00% | 99,196 |
| 2017-10-11 | 2017-10-09 | 8.955 | 17,387 | +11,591 | 0.00% | 155,699 |
| 2017-09-14 | 2017-09-12 | 6.734 | 5,796 | +34 | 0.00% | 39,029 |
| 2017-09-13 | 2017-09-11 | 6.855 | 5,762 | -5,186 | 0.00% | 39,500 |
| 2017-09-06 | 2017-09-04 | 5.450 | 10,948 | +5,186 | 0.00% | 59,662 |
| 2017-09-01 | 2017-08-30 | 5.033 | 5,762 | -40,334 | 0.00% | 29,000 |
| 2017-08-31 | 2017-08-29 | 4.998 | 46,096 | -17,285 | 0.01% | 230,402 |
| 2017-08-28 | 2017-08-24 | 5.033 | 63,381 | +57,619 | 0.01% | 318,998 |
| 2017-07-27 | 2017-07-25 | 4.790 | 5,762 | +5,762 | 0.00% | 27,600 |
| 2017-05-26 | 2017-05-24 | 5.467 | 0 | -11,524 | ||
| 2017-05-25 | 2017-05-23 | 5.450 | 11,524 | -5,762 | 0.00% | 62,801 |
| 2017-05-24 | 2017-05-22 | 5.502 | 17,286 | -5,762 | 0.00% | 95,101 |
| 2017-05-23 | 2017-05-19 | 5.484 | 23,048 | -62,805 | 0.00% | 126,401 |
| 2017-05-19 | 2017-05-17 | 5.450 | 85,853 | +35,148 | 0.01% | 467,860 |
| 2017-05-18 | 2017-05-16 | 5.363 | 50,705 | +2,305 | 0.01% | 271,919 |
| 2017-05-17 | 2017-05-15 | 5.363 | 48,400 | +34,571 | 0.01% | 259,558 |
| 2017-05-16 | 2017-05-12 | 5.207 | 13,829 | +13,829 | 0.00% | 72,002 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy