History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 983,023 | +0 | 0.05% | 1,287,760 |
| 2025-10-13 | 2025-10-09 | 1.330 | 983,023 | +0 | 0.05% | 1,307,421 |
| 2025-10-10 | 2025-10-08 | 1.420 | 983,023 | +0 | 0.05% | 1,395,893 |
| 2025-10-09 | 2025-10-06 | 1.380 | 983,023 | +0 | 0.05% | 1,356,572 |
| 2025-10-08 | 2025-10-03 | 1.390 | 983,023 | -99,000 | 0.05% | 1,366,402 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,082,023 | -40,000 | 0.05% | 1,395,810 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,122,023 | +52,000 | 0.06% | 1,391,309 |
| 2025-09-29 | 2025-09-25 | 1.190 | 1,070,023 | -26,000 | 0.05% | 1,273,327 |
| 2025-09-24 | 2025-09-22 | 1.230 | 1,096,023 | +40,000 | 0.06% | 1,348,108 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,056,023 | -40,000 | 0.05% | 1,341,149 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,096,023 | +42,000 | 0.06% | 1,413,870 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,054,023 | -30,782 | 0.05% | 1,391,310 |
| 2025-09-18 | 2025-09-16 | 1.240 | 1,084,805 | +20,000 | 0.06% | 1,345,158 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,064,805 | +50,000 | 0.05% | 1,320,358 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,014,805 | -12,782 | 0.05% | 1,369,987 |
| 2025-09-11 | 2025-09-09 | 1.050 | 1,027,587 | +100,000 | 0.05% | 1,078,966 |
| 2025-09-10 | 2025-09-08 | 1.080 | 927,587 | -100,000 | 0.05% | 1,001,794 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,027,587 | -50,000 | 0.05% | 1,130,346 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,077,587 | +100,000 | 0.05% | 1,206,897 |
| 2025-08-29 | 2025-08-27 | 1.070 | 977,587 | +90,000 | 0.05% | 1,046,018 |
| 2025-08-27 | 2025-08-25 | 1.150 | 887,587 | +50,000 | 0.05% | 1,020,725 |
| 2025-08-22 | 2025-08-20 | 1.140 | 837,587 | +60,000 | 0.04% | 954,849 |
| 2025-08-20 | 2025-08-18 | 1.130 | 777,587 | +90,000 | 0.04% | 878,673 |
| 2025-08-15 | 2025-08-13 | 1.100 | 687,587 | -75,000 | 0.03% | 756,346 |
| 2025-08-04 | 2025-07-31 | 1.090 | 762,587 | -10,000 | 0.04% | 831,220 |
| 2025-07-29 | 2025-07-25 | 1.100 | 772,587 | -25,000 | 0.04% | 849,846 |
| 2025-07-28 | 2025-07-24 | 1.140 | 797,587 | -109,474 | 0.04% | 909,249 |
| 2025-07-25 | 2025-07-23 | 1.140 | 907,061 | -10,000 | 0.05% | 1,034,050 |
| 2025-07-22 | 2025-07-18 | 1.140 | 917,061 | +30,000 | 0.05% | 1,045,450 |
| 2025-07-21 | 2025-07-17 | 1.140 | 887,061 | -60,000 | 0.04% | 1,011,250 |
| 2025-07-16 | 2025-07-14 | 1.110 | 947,061 | +20,000 | 0.05% | 1,051,238 |
| 2025-07-15 | 2025-07-11 | 1.130 | 927,061 | -12,782 | 0.05% | 1,047,579 |
| 2025-07-14 | 2025-07-10 | 1.100 | 939,843 | -140,603 | 0.05% | 1,033,827 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,080,446 | -35,834 | 0.05% | 1,123,664 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,116,280 | +92,000 | 0.06% | 1,127,443 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,024,280 | +70,000 | 0.05% | 952,580 |
| 2025-06-16 | 2025-06-12 | 0.920 | 954,280 | -2,782 | 0.05% | 877,938 |
| 2025-06-02 | 2025-05-29 | 0.970 | 957,062 | +20,000 | 0.05% | 928,350 |
| 2025-05-28 | 2025-05-26 | 0.950 | 937,062 | -50,000 | 0.05% | 890,209 |
| 2025-05-26 | 2025-05-22 | 0.900 | 987,062 | -12,782 | 0.05% | 888,356 |
| 2025-05-22 | 2025-05-20 | 0.920 | 999,844 | +135,000 | 0.05% | 919,856 |
| 2025-05-19 | 2025-05-15 | 0.930 | 864,844 | +10,000 | 0.04% | 804,305 |
| 2025-05-16 | 2025-05-14 | 0.960 | 854,844 | +61,993 | 0.04% | 820,650 |
| 2025-05-09 | 2025-05-07 | 0.870 | 792,851 | -16,167 | 0.04% | 689,780 |
| 2025-04-30 | 2025-04-28 | 0.840 | 809,018 | -20,000 | 0.04% | 679,575 |
| 2025-04-17 | 2025-04-15 | 0.900 | 829,018 | +190,018 | 0.04% | 746,116 |
| 2025-03-20 | 2025-03-18 | 1.010 | 639,000 | -10,000 | 0.04% | 645,390 |
| 2025-03-17 | 2025-03-13 | 0.900 | 649,000 | +6,000 | 0.04% | 584,100 |
| 2025-03-13 | 2025-03-11 | 0.910 | 643,000 | -40,000 | 0.04% | 585,130 |
| 2025-03-11 | 2025-03-07 | 1.496 | 683,000 | +40,000 | 0.04% | 1,021,432 |
| 2025-03-10 | 2025-03-06 | 1.470 | 643,000 | +139,954 | 0.04% | 945,174 |
| 2025-03-05 | 2025-03-03 | 1.329 | 503,046 | +57,893 | 0.04% | 668,719 |
| 2025-03-04 | 2025-02-28 | 1.329 | 445,153 | -31,294 | 0.04% | 591,760 |
| 2025-02-28 | 2025-02-26 | 1.380 | 476,447 | +11,735 | 0.04% | 657,720 |
| 2025-02-26 | 2025-02-24 | 1.380 | 464,712 | -7,823 | 0.04% | 641,520 |
| 2025-02-24 | 2025-02-20 | 1.380 | 472,535 | +7,823 | 0.04% | 652,320 |
| 2025-02-20 | 2025-02-18 | 1.393 | 464,712 | -13,300 | 0.04% | 647,460 |
| 2025-02-19 | 2025-02-17 | 1.419 | 478,012 | +161,945 | 0.04% | 678,211 |
| 2025-02-14 | 2025-02-12 | 1.508 | 316,067 | +20,341 | 0.03% | 476,721 |
| 2025-02-13 | 2025-02-11 | 1.444 | 295,726 | -39,117 | 0.02% | 427,141 |
| 2025-02-12 | 2025-02-10 | 1.496 | 334,843 | -15,647 | 0.03% | 500,760 |
| 2025-02-11 | 2025-02-07 | 1.432 | 350,490 | +54,764 | 0.03% | 501,761 |
| 2025-02-04 | 2025-01-28 | 1.457 | 295,726 | -23,470 | 0.02% | 430,921 |
| 2025-01-23 | 2025-01-21 | 1.457 | 319,196 | +23,470 | 0.03% | 465,120 |
| 2025-01-21 | 2025-01-17 | 1.470 | 295,726 | -78,234 | 0.02% | 434,701 |
| 2025-01-17 | 2025-01-15 | 1.432 | 373,960 | +78,234 | 0.03% | 535,360 |
| 2025-01-15 | 2025-01-13 | 1.419 | 295,726 | -62,587 | 0.02% | 419,581 |
| 2025-01-13 | 2025-01-09 | 1.483 | 358,313 | +782 | 0.03% | 531,280 |
| 2025-01-10 | 2025-01-08 | 1.457 | 357,531 | +23,471 | 0.03% | 520,980 |
| 2025-01-09 | 2025-01-07 | 1.496 | 334,060 | -116,570 | 0.03% | 499,589 |
| 2025-01-08 | 2025-01-06 | 1.496 | 450,630 | +39,118 | 0.04% | 673,921 |
| 2025-01-07 | 2025-01-03 | 1.508 | 411,512 | -391,954 | 0.03% | 620,679 |
| 2025-01-06 | 2025-01-02 | 1.521 | 803,466 | +406,818 | 0.07% | 1,222,130 |
| 2025-01-03 | 2024-12-31 | 1.547 | 396,648 | -81,364 | 0.03% | 613,470 |
| 2025-01-02 | 2024-12-27 | 1.496 | 478,012 | -561,722 | 0.04% | 714,871 |
| 2024-12-30 | 2024-12-24 | 1.547 | 1,039,734 | -31,293 | 0.09% | 1,608,090 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,071,027 | +201,844 | 0.09% | 1,642,799 |
| 2024-12-23 | 2024-12-19 | 1.611 | 869,183 | +367,701 | 0.07% | 1,399,860 |
| 2024-12-20 | 2024-12-18 | 1.572 | 501,482 | +233,138 | 0.04% | 788,430 |
| 2024-12-19 | 2024-12-17 | 1.611 | 268,344 | -458,453 | 0.02% | 432,181 |
| 2024-12-18 | 2024-12-16 | 1.496 | 726,797 | +154,904 | 0.06% | 1,086,931 |
| 2024-12-17 | 2024-12-13 | 1.393 | 571,893 | -327,019 | 0.05% | 796,790 |
| 2024-12-16 | 2024-12-12 | 1.355 | 898,912 | -78,234 | 0.07% | 1,217,940 |
| 2024-12-13 | 2024-12-11 | 1.380 | 977,146 | -39,117 | 0.08% | 1,348,920 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,016,263 | -23,471 | 0.08% | 1,350,959 |
| 2024-12-11 | 2024-12-09 | 1.329 | 1,039,734 | -147,080 | 0.09% | 1,382,160 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,186,814 | +62,587 | 0.10% | 1,471,490 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,124,227 | +240,962 | 0.09% | 1,379,520 |
| 2024-12-05 | 2024-12-03 | 1.342 | 883,265 | +71,975 | 0.07% | 1,185,450 |
| 2024-12-04 | 2024-12-02 | 1.240 | 811,290 | +15,647 | 0.07% | 1,005,891 |
| 2024-12-03 | 2024-11-29 | 1.163 | 795,643 | +612,575 | 0.07% | 925,470 |
| 2024-11-20 | 2024-11-18 | 2.262 | 183,068 | -7,824 | 0.02% | 414,179 |
| 2024-11-04 | 2024-10-31 | 2.288 | 190,892 | +39,117 | 0.02% | 436,761 |
| 2024-10-30 | 2024-10-28 | 2.403 | 151,775 | -12,517 | 0.01% | 364,721 |
| 2024-10-14 | 2024-10-09 | 2.582 | 164,292 | -2,347 | 0.01% | 424,200 |
| 2024-10-07 | 2024-10-03 | 2.697 | 166,639 | +6,259 | 0.01% | 449,430 |
| 2024-10-04 | 2024-10-02 | 2.761 | 160,380 | +7,823 | 0.01% | 442,799 |
| 2024-10-03 | 2024-09-30 | 2.569 | 152,557 | +2,347 | 0.01% | 391,950 |
| 2024-09-04 | 2024-09-02 | 2.083 | 150,210 | -14,082 | 0.01% | 312,960 |
| 2024-08-23 | 2024-08-21 | 2.340 | 164,292 | +23,150 | 0.01% | 384,406 |
| 2024-08-12 | 2024-08-08 | 2.680 | 141,142 | +3,676 | 0.01% | 378,240 |
| 2024-08-09 | 2024-08-07 | 2.734 | 137,466 | +3,675 | 0.01% | 375,869 |
| 2024-06-27 | 2024-06-25 | 2.748 | 133,791 | +7,351 | 0.01% | 367,640 |
| 2024-06-21 | 2024-06-19 | 3.034 | 126,440 | -3,675 | 0.01% | 383,561 |
| 2024-06-20 | 2024-06-18 | 2.966 | 130,115 | -2,941 | 0.01% | 385,859 |
| 2024-06-14 | 2024-06-12 | 3.074 | 133,056 | -1,470 | 0.01% | 409,061 |
| 2024-06-05 | 2024-06-03 | 3.129 | 134,526 | +2,205 | 0.01% | 420,900 |
| 2024-05-28 | 2024-05-24 | 3.319 | 132,321 | +5,881 | 0.01% | 439,201 |
| 2024-05-16 | 2024-05-13 | 3.523 | 126,440 | -7,351 | 0.01% | 445,481 |
| 2024-05-09 | 2024-05-07 | 3.265 | 133,791 | +7,351 | 0.01% | 436,800 |
| 2024-05-07 | 2024-05-03 | 3.455 | 126,440 | -2,205 | 0.01% | 436,881 |
| 2024-04-17 | 2024-04-15 | 3.292 | 128,645 | +14,702 | 0.01% | 423,500 |
| 2024-04-12 | 2024-04-10 | 3.401 | 113,943 | -14,702 | 0.01% | 387,501 |
| 2024-04-08 | 2024-04-03 | 3.129 | 128,645 | +14,702 | 0.01% | 402,500 |
| 2024-04-03 | 2024-03-28 | 3.102 | 113,943 | -7,351 | 0.01% | 353,401 |
| 2024-04-02 | 2024-03-27 | 3.102 | 121,294 | -9,556 | 0.01% | 376,200 |
| 2024-03-27 | 2024-03-25 | 3.265 | 130,850 | +9,556 | 0.01% | 427,199 |
| 2024-03-21 | 2024-03-19 | 3.278 | 121,294 | +3,676 | 0.01% | 397,650 |
| 2024-03-20 | 2024-03-18 | 3.442 | 117,618 | +3,675 | 0.01% | 404,799 |
| 2024-03-05 | 2024-03-01 | 3.537 | 113,943 | -14,702 | 0.01% | 403,001 |
| 2024-02-05 | 2024-02-01 | 2.721 | 128,645 | +7,351 | 0.01% | 350,000 |
| 2024-02-01 | 2024-01-30 | 2.748 | 121,294 | +7,351 | 0.01% | 333,300 |
| 2024-01-18 | 2024-01-16 | 2.925 | 113,943 | +7,351 | 0.01% | 333,251 |
| 2023-09-04 | 2023-08-30 | 3.568 | 106,592 | +5,812 | 0.01% | 380,340 |
| 2023-08-30 | 2023-08-28 | 3.467 | 100,780 | -18,070 | 0.01% | 349,451 |
| 2023-08-22 | 2023-08-18 | 3.439 | 118,850 | -18,071 | 0.01% | 408,689 |
| 2023-07-20 | 2023-07-18 | 3.338 | 136,921 | +15,985 | 0.01% | 457,039 |
| 2023-05-02 | 2023-04-27 | 3.842 | 120,936 | +2,086 | 0.01% | 464,582 |
| 2023-03-21 | 2023-03-17 | 4.201 | 118,850 | +20,156 | 0.01% | 499,318 |
| 2023-03-01 | 2023-02-27 | 4.638 | 98,694 | +3,161 | 0.01% | 457,697 |
| 2023-02-21 | 2023-02-17 | 5.321 | 95,533 | -2,692 | 0.01% | 508,357 |
| 2023-01-30 | 2023-01-26 | 6.525 | 98,225 | -3,363 | 0.01% | 640,943 |
| 2023-01-27 | 2023-01-20 | 6.228 | 101,588 | -6,728 | 0.01% | 632,687 |
| 2023-01-20 | 2023-01-18 | 5.693 | 108,316 | -6,055 | 0.01% | 616,629 |
| 2023-01-19 | 2023-01-17 | 5.960 | 114,371 | -24,893 | 0.01% | 681,700 |
| 2023-01-16 | 2023-01-12 | 5.633 | 139,264 | -20,183 | 0.01% | 784,532 |
| 2023-01-12 | 2023-01-10 | 5.589 | 159,447 | +24,893 | 0.02% | 891,122 |
| 2023-01-11 | 2023-01-09 | 5.663 | 134,554 | +36,329 | 0.01% | 761,999 |
| 2023-01-10 | 2023-01-06 | 5.797 | 98,225 | -6,727 | 0.01% | 569,403 |
| 2023-01-06 | 2023-01-04 | 5.871 | 104,952 | -8,746 | 0.01% | 616,198 |
| 2023-01-05 | 2023-01-03 | 5.633 | 113,698 | +8,746 | 0.01% | 640,508 |
| 2023-01-04 | 2022-12-30 | 5.708 | 104,952 | -8,074 | 0.01% | 599,038 |
| 2023-01-03 | 2022-12-29 | 5.232 | 113,026 | +1,346 | 0.01% | 591,363 |
| 2022-12-30 | 2022-12-28 | 5.425 | 111,680 | +6,728 | 0.01% | 605,900 |
| 2022-12-29 | 2022-12-23 | 5.812 | 104,952 | -12,783 | 0.01% | 609,958 |
| 2022-12-28 | 2022-12-22 | 5.901 | 117,735 | +12,783 | 0.01% | 694,751 |
| 2022-12-21 | 2022-12-19 | 5.381 | 104,952 | +9,419 | 0.01% | 564,719 |
| 2022-12-09 | 2022-12-07 | 4.593 | 95,533 | -13,456 | 0.01% | 438,778 |
| 2022-12-05 | 2022-12-01 | 3.716 | 108,989 | -13,455 | 0.01% | 405,000 |
| 2022-12-01 | 2022-11-29 | 3.716 | 122,444 | +13,455 | 0.01% | 454,999 |
| 2022-08-18 | 2022-08-16 | 3.493 | 108,989 | -6,728 | 0.01% | 380,700 |
| 2022-08-08 | 2022-08-04 | 3.552 | 115,717 | +6,728 | 0.01% | 411,081 |
| 2022-07-22 | 2022-07-20 | 3.939 | 108,989 | -3,364 | 0.01% | 429,300 |
| 2022-07-21 | 2022-07-19 | 3.790 | 112,353 | -4,036 | 0.01% | 425,851 |
| 2022-07-18 | 2022-07-14 | 3.894 | 116,389 | -2,691 | 0.01% | 453,259 |
| 2022-07-12 | 2022-07-08 | 4.177 | 119,080 | -6,728 | 0.01% | 497,368 |
| 2022-07-08 | 2022-07-06 | 3.998 | 125,808 | -7,401 | 0.01% | 503,029 |
| 2022-07-07 | 2022-07-05 | 3.894 | 133,209 | +2,691 | 0.01% | 518,761 |
| 2022-07-05 | 2022-06-30 | 3.998 | 130,518 | +1,346 | 0.01% | 521,862 |
| 2022-07-04 | 2022-06-29 | 4.013 | 129,172 | +9,419 | 0.01% | 518,400 |
| 2022-06-29 | 2022-06-27 | 4.043 | 119,753 | +4,036 | 0.01% | 484,159 |
| 2022-06-23 | 2022-06-21 | 3.820 | 115,717 | -10,091 | 0.01% | 442,042 |
| 2022-06-20 | 2022-06-16 | 3.969 | 125,808 | +18,165 | 0.01% | 499,289 |
| 2022-06-15 | 2022-06-13 | 4.058 | 107,643 | +5,382 | 0.01% | 436,799 |
| 2022-06-06 | 2022-06-01 | 3.999 | 102,261 | +5,344 | 0.01% | 408,971 |
| 2022-03-02 | 2022-02-28 | 4.654 | 96,917 | +3,516 | 0.01% | 451,083 |
| 2022-02-24 | 2022-02-22 | 4.329 | 93,401 | -9,218 | 0.01% | 404,319 |
| 2022-02-14 | 2022-02-10 | 4.817 | 102,619 | -12,289 | 0.01% | 494,322 |
| 2022-02-07 | 2022-01-31 | 4.378 | 114,908 | -615 | 0.01% | 503,029 |
| 2022-02-04 | 2022-01-27 | 3.580 | 115,523 | +615 | 0.01% | 413,601 |
| 2022-01-28 | 2022-01-26 | 3.922 | 114,908 | -9,217 | 0.01% | 450,669 |
| 2022-01-27 | 2022-01-25 | 4.361 | 124,125 | +18,434 | 0.01% | 541,358 |
| 2022-01-24 | 2022-01-20 | 5.191 | 105,691 | -3,072 | 0.01% | 548,680 |
| 2022-01-04 | 2021-12-31 | 5.370 | 108,763 | -3,073 | 0.01% | 584,098 |
| 2021-12-22 | 2021-12-20 | 4.557 | 111,836 | +3,073 | 0.01% | 509,601 |
| 2021-12-20 | 2021-12-16 | 5.175 | 108,763 | -6,145 | 0.01% | 562,858 |
| 2021-12-06 | 2021-12-02 | 5.549 | 114,908 | +12,289 | 0.01% | 637,669 |
| 2021-12-03 | 2021-12-01 | 6.103 | 102,619 | +3,073 | 0.01% | 626,253 |
| 2021-11-30 | 2021-11-26 | 6.558 | 99,546 | -15,362 | 0.01% | 652,859 |
| 2021-11-25 | 2021-11-23 | 6.298 | 114,908 | -3,073 | 0.01% | 723,689 |
| 2021-11-05 | 2021-11-03 | 5.663 | 117,981 | +3,073 | 0.01% | 668,162 |
| 2021-10-21 | 2021-10-19 | 7.177 | 114,908 | -9,832 | 0.01% | 824,668 |
| 2021-10-20 | 2021-10-18 | 7.193 | 124,740 | -14,748 | 0.01% | 897,260 |
| 2021-10-19 | 2021-10-15 | 6.998 | 139,488 | +21,507 | 0.01% | 976,103 |
| 2021-10-07 | 2021-10-05 | 5.549 | 117,981 | +3,073 | 0.01% | 654,722 |
| 2021-09-23 | 2021-09-20 | 5.663 | 114,908 | +12,289 | 0.01% | 650,759 |
| 2021-09-09 | 2021-09-07 | 6.510 | 102,619 | +3,073 | 0.01% | 668,003 |
| 2021-09-02 | 2021-08-31 | 6.819 | 99,546 | -615 | 0.01% | 678,779 |
| 2021-08-09 | 2021-08-05 | 6.868 | 100,161 | -3,072 | 0.01% | 687,862 |
| 2021-08-03 | 2021-07-30 | 6.591 | 103,233 | +614 | 0.01% | 680,400 |
| 2021-07-30 | 2021-07-28 | 5.891 | 102,619 | +1,844 | 0.01% | 604,543 |
| 2021-07-29 | 2021-07-27 | 5.663 | 100,775 | -6,145 | 0.01% | 570,719 |
| 2021-07-28 | 2021-07-26 | 6.200 | 106,920 | -1,229 | 0.01% | 662,940 |
| 2021-07-20 | 2021-07-16 | 7.632 | 108,149 | +4,301 | 0.01% | 825,441 |
| 2021-07-15 | 2021-07-13 | 7.942 | 103,848 | +3,073 | 0.01% | 824,724 |
| 2021-06-01 | 2021-05-28 | 9.585 | 100,775 | +4,301 | 0.01% | 965,959 |
| 2021-05-28 | 2021-05-26 | 9.520 | 96,474 | -2,458 | 0.01% | 918,452 |
| 2021-05-26 | 2021-05-24 | 10.166 | 98,932 | +1,060 | 0.01% | 1,005,754 |
| 2021-05-25 | 2021-05-21 | 10.298 | 97,872 | -1,216 | 0.01% | 1,007,858 |
| 2021-05-24 | 2021-05-20 | 10.331 | 99,088 | -3,040 | 0.01% | 1,023,640 |
| 2021-05-21 | 2021-05-18 | 10.528 | 102,128 | +1,216 | 0.01% | 1,075,205 |
| 2021-05-12 | 2021-05-10 | 9.327 | 100,912 | -2,431 | 0.01% | 941,223 |
| 2021-05-11 | 2021-05-07 | 9.426 | 103,343 | +2,431 | 0.01% | 974,097 |
| 2021-05-10 | 2021-05-06 | 9.771 | 100,912 | -3,647 | 0.01% | 986,043 |
| 2021-05-05 | 2021-05-03 | 9.969 | 104,559 | -3,040 | 0.01% | 1,042,319 |
| 2021-05-03 | 2021-04-29 | 10.100 | 107,599 | -608 | 0.01% | 1,086,784 |
| 2021-04-30 | 2021-04-28 | 10.232 | 108,207 | +4,864 | 0.01% | 1,107,165 |
| 2021-04-29 | 2021-04-27 | 9.870 | 103,343 | -29,787 | 0.01% | 1,019,997 |
| 2021-04-28 | 2021-04-26 | 9.492 | 133,130 | -6,080 | 0.01% | 1,263,625 |
| 2021-04-27 | 2021-04-23 | 9.146 | 139,210 | -18,237 | 0.01% | 1,273,244 |
| 2021-04-21 | 2021-04-19 | 8.176 | 157,447 | +12,158 | 0.02% | 1,287,234 |
| 2021-04-20 | 2021-04-16 | 8.126 | 145,289 | -18,237 | 0.02% | 1,180,664 |
| 2021-04-08 | 2021-04-01 | 7.403 | 163,526 | -6,079 | 0.02% | 1,210,503 |
| 2021-03-30 | 2021-03-26 | 7.172 | 169,605 | -12,158 | 0.02% | 1,216,443 |
| 2021-03-29 | 2021-03-25 | 6.925 | 181,763 | -6,079 | 0.02% | 1,258,792 |
| 2021-03-25 | 2021-03-23 | 7.024 | 187,842 | +1,824 | 0.02% | 1,319,432 |
| 2021-03-19 | 2021-03-17 | 7.567 | 186,018 | -2,432 | 0.02% | 1,407,600 |
| 2021-03-11 | 2021-03-09 | 6.860 | 188,450 | -6,079 | 0.02% | 1,292,703 |
| 2021-03-08 | 2021-03-04 | 7.271 | 194,529 | +7,903 | 0.02% | 1,414,403 |
| 2021-03-04 | 2021-03-02 | 7.764 | 186,626 | +18,237 | 0.02% | 1,449,041 |
| 2021-03-03 | 2021-03-01 | 8.143 | 168,389 | -6,079 | 0.02% | 1,371,152 |
| 2021-03-02 | 2021-02-26 | 7.616 | 174,468 | +9,119 | 0.02% | 1,328,811 |
| 2021-03-01 | 2021-02-25 | 7.912 | 165,349 | +3,647 | 0.02% | 1,308,318 |
| 2021-02-26 | 2021-02-24 | 7.814 | 161,702 | +6,079 | 0.02% | 1,263,501 |
| 2021-02-25 | 2021-02-23 | 8.225 | 155,623 | +2,432 | 0.02% | 1,280,001 |
| 2021-02-22 | 2021-02-18 | 8.570 | 153,191 | +1,823 | 0.02% | 1,312,918 |
| 2021-02-09 | 2021-02-05 | 8.636 | 151,368 | +23,709 | 0.02% | 1,307,254 |
| 2021-02-01 | 2021-01-28 | 8.801 | 127,659 | -12,158 | 0.01% | 1,123,497 |
| 2021-01-27 | 2021-01-25 | 9.557 | 139,817 | -12,158 | 0.01% | 1,336,296 |
| 2021-01-22 | 2021-01-20 | 9.788 | 151,975 | -1,824 | 0.02% | 1,487,496 |
| 2021-01-21 | 2021-01-19 | 9.377 | 153,799 | -28,572 | 0.02% | 1,442,099 |
| 2021-01-20 | 2021-01-18 | 9.064 | 182,371 | +1,216 | 0.02% | 1,653,004 |
| 2021-01-12 | 2021-01-08 | 9.146 | 181,155 | -6,079 | 0.02% | 1,656,882 |
| 2021-01-11 | 2021-01-07 | 8.867 | 187,234 | +12,158 | 0.02% | 1,660,122 |
| 2021-01-08 | 2021-01-06 | 8.916 | 175,076 | +12,158 | 0.02% | 1,560,963 |
| 2021-01-06 | 2021-01-04 | 8.340 | 162,918 | -6,079 | 0.02% | 1,358,763 |
| 2020-12-30 | 2020-12-28 | 7.501 | 168,997 | -3,039 | 0.02% | 1,267,682 |
| 2020-12-29 | 2020-12-24 | 7.929 | 172,036 | +45,592 | 0.02% | 1,364,058 |
| 2020-12-11 | 2020-12-09 | 7.501 | 126,444 | +6,079 | 0.01% | 948,483 |
| 2020-12-07 | 2020-12-03 | 7.715 | 120,365 | +6,079 | 0.01% | 928,623 |
| 2020-12-03 | 2020-12-01 | 8.225 | 114,286 | -4,863 | 0.01% | 940,004 |
| 2020-11-27 | 2020-11-25 | 7.797 | 119,149 | -4,863 | 0.01% | 929,042 |
| 2020-11-26 | 2020-11-24 | 7.962 | 124,012 | +4,863 | 0.01% | 987,360 |
| 2020-11-24 | 2020-11-20 | 7.814 | 119,149 | -12,158 | 0.01% | 931,002 |
| 2020-11-16 | 2020-11-12 | 7.715 | 131,307 | -18,237 | 0.01% | 1,013,042 |
| 2020-11-13 | 2020-11-11 | 6.958 | 149,544 | -12,158 | 0.02% | 1,040,581 |
| 2020-10-30 | 2020-10-28 | 6.679 | 161,702 | +3,040 | 0.02% | 1,079,961 |
| 2020-10-23 | 2020-10-21 | 7.156 | 158,662 | +6,079 | 0.02% | 1,135,347 |
| 2020-10-19 | 2020-10-15 | 7.485 | 152,583 | +1,823 | 0.02% | 1,142,047 |
| 2020-10-14 | 2020-10-09 | 7.847 | 150,760 | +4,864 | 0.02% | 1,182,963 |
| 2020-10-09 | 2020-10-07 | 7.929 | 145,896 | -6,079 | 0.02% | 1,156,797 |
| 2020-10-08 | 2020-10-06 | 7.830 | 151,975 | +12,158 | 0.02% | 1,189,996 |
| 2020-10-05 | 2020-09-29 | 8.439 | 139,817 | -6,079 | 0.01% | 1,179,896 |
| 2020-09-30 | 2020-09-28 | 8.488 | 145,896 | -6,079 | 0.02% | 1,238,396 |
| 2020-09-28 | 2020-09-24 | 8.258 | 151,975 | -3,648 | 0.02% | 1,254,996 |
| 2020-09-23 | 2020-09-21 | 8.340 | 155,623 | -40,121 | 0.02% | 1,297,921 |
| 2020-09-22 | 2020-09-18 | 8.653 | 195,744 | +57,142 | 0.02% | 1,693,717 |
| 2020-09-21 | 2020-09-17 | 8.834 | 138,602 | +12,158 | 0.01% | 1,224,363 |
| 2020-09-11 | 2020-09-09 | 8.813 | 126,444 | +1,118 | 0.01% | 1,114,331 |
| 2020-09-10 | 2020-09-08 | 8.813 | 125,326 | +1,205 | 0.01% | 1,104,478 |
| 2020-09-09 | 2020-09-07 | 8.796 | 124,121 | -22,896 | 0.01% | 1,091,799 |
| 2020-09-08 | 2020-09-04 | 9.161 | 147,017 | +6,025 | 0.02% | 1,346,877 |
| 2020-09-07 | 2020-09-03 | 9.576 | 140,992 | -6,025 | 0.02% | 1,350,180 |
| 2020-09-04 | 2020-09-02 | 9.825 | 147,017 | +24,101 | 0.02% | 1,444,477 |
| 2020-09-02 | 2020-08-31 | 9.958 | 122,916 | -12,051 | 0.01% | 1,223,999 |
| 2020-09-01 | 2020-08-28 | 9.775 | 134,967 | +13,256 | 0.01% | 1,319,363 |
| 2020-08-28 | 2020-08-26 | 9.643 | 121,711 | -4,218 | 0.01% | 1,173,620 |
| 2020-08-25 | 2020-08-21 | 9.759 | 125,929 | +1,205 | 0.01% | 1,228,922 |
| 2020-08-21 | 2020-08-19 | 10.091 | 124,724 | -6,025 | 0.01% | 1,258,563 |
| 2020-08-19 | 2020-08-17 | 9.825 | 130,749 | +3,013 | 0.01% | 1,284,640 |
| 2020-08-18 | 2020-08-14 | 9.842 | 127,736 | +7,833 | 0.01% | 1,257,157 |
| 2020-08-17 | 2020-08-13 | 10.074 | 119,903 | +4,217 | 0.01% | 1,207,925 |
| 2020-08-14 | 2020-08-12 | 9.958 | 115,686 | +6,026 | 0.01% | 1,152,003 |
| 2020-08-11 | 2020-08-07 | 10.240 | 109,660 | -4,218 | 0.01% | 1,122,935 |
| 2020-08-10 | 2020-08-06 | 9.941 | 113,878 | -5,423 | 0.01% | 1,132,108 |
| 2020-08-07 | 2020-08-05 | 9.626 | 119,301 | -6,628 | 0.01% | 1,148,401 |
| 2020-08-06 | 2020-08-04 | 9.493 | 125,929 | -2,410 | 0.01% | 1,195,482 |
| 2020-08-04 | 2020-07-31 | 8.912 | 128,339 | +12,051 | 0.01% | 1,143,811 |
| 2020-08-03 | 2020-07-30 | 8.763 | 116,288 | +6,025 | 0.01% | 1,019,038 |
| 2020-07-31 | 2020-07-29 | 8.431 | 110,263 | -14,461 | 0.01% | 929,640 |
| 2020-07-30 | 2020-07-28 | 8.531 | 124,724 | +15,064 | 0.01% | 1,063,983 |
| 2020-07-28 | 2020-07-24 | 8.348 | 109,660 | -34,345 | 0.01% | 915,456 |
| 2020-07-27 | 2020-07-23 | 8.846 | 144,005 | -12,050 | 0.02% | 1,273,873 |
| 2020-07-24 | 2020-07-22 | 8.663 | 156,055 | +28,319 | 0.02% | 1,351,978 |
| 2020-07-22 | 2020-07-20 | 9.012 | 127,736 | -1,808 | 0.01% | 1,151,157 |
| 2020-07-21 | 2020-07-17 | 9.029 | 129,544 | +4,820 | 0.01% | 1,169,601 |
| 2020-07-20 | 2020-07-16 | 8.365 | 124,724 | -24,703 | 0.01% | 1,043,283 |
| 2020-07-17 | 2020-07-15 | 8.979 | 149,427 | -12,654 | 0.02% | 1,341,676 |
| 2020-07-16 | 2020-07-14 | 8.580 | 162,081 | +1,808 | 0.02% | 1,390,734 |
| 2020-07-15 | 2020-07-13 | 8.498 | 160,273 | +35,549 | 0.02% | 1,361,920 |
| 2020-07-07 | 2020-07-03 | 8.298 | 124,724 | -6,025 | 0.01% | 1,035,003 |
| 2020-07-06 | 2020-07-02 | 8.315 | 130,749 | +4,218 | 0.01% | 1,087,170 |
| 2020-07-02 | 2020-06-29 | 8.464 | 126,531 | +1,205 | 0.01% | 1,070,998 |
| 2020-06-30 | 2020-06-26 | 8.713 | 125,326 | -6,628 | 0.01% | 1,091,998 |
| 2020-06-29 | 2020-06-24 | 8.630 | 131,954 | +4,218 | 0.01% | 1,138,800 |
| 2020-06-26 | 2020-06-23 | 8.265 | 127,736 | -1,205 | 0.01% | 1,055,757 |
| 2020-06-16 | 2020-06-12 | 8.000 | 128,941 | -37,960 | 0.01% | 1,031,477 |
| 2020-06-11 | 2020-06-09 | 7.070 | 166,901 | -1,807 | 0.02% | 1,180,022 |
| 2020-06-09 | 2020-06-05 | 7.568 | 168,708 | -6,026 | 0.02% | 1,276,797 |
| 2020-06-08 | 2020-06-04 | 7.435 | 174,734 | -9,038 | 0.02% | 1,299,202 |
| 2020-06-05 | 2020-06-03 | 7.684 | 183,772 | -1,807 | 0.02% | 1,412,153 |
| 2020-06-04 | 2020-06-02 | 7.734 | 185,579 | -4,218 | 0.02% | 1,435,278 |
| 2020-06-03 | 2020-06-01 | 7.800 | 189,797 | +9,038 | 0.02% | 1,480,501 |
| 2020-06-02 | 2020-05-29 | 7.369 | 180,759 | -6,025 | 0.02% | 1,332,000 |
| 2020-05-29 | 2020-05-27 | 7.170 | 186,784 | +6,025 | 0.02% | 1,339,198 |
| 2020-05-28 | 2020-05-26 | 7.551 | 180,759 | -32,537 | 0.02% | 1,365,000 |
| 2020-05-22 | 2020-05-20 | 7.461 | 213,296 | -15,063 | 0.02% | 1,591,439 |
| 2020-05-21 | 2020-05-19 | 7.160 | 228,359 | -16,125 | 0.02% | 1,635,062 |
| 2020-05-20 | 2020-05-18 | 7.060 | 244,484 | -2,989 | 0.03% | 1,725,978 |
| 2020-05-19 | 2020-05-15 | 7.227 | 247,473 | +14,346 | 0.03% | 1,788,480 |
| 2020-05-18 | 2020-05-14 | 6.859 | 233,127 | +3,587 | 0.03% | 1,599,001 |
| 2020-05-15 | 2020-05-13 | 7.194 | 229,540 | -31,682 | 0.02% | 1,651,198 |
| 2020-05-14 | 2020-05-12 | 7.194 | 261,222 | +14,944 | 0.03% | 1,879,103 |
| 2020-05-11 | 2020-05-07 | 6.842 | 246,278 | -1,793 | 0.03% | 1,685,083 |
| 2020-05-08 | 2020-05-06 | 6.859 | 248,071 | -33,474 | 0.03% | 1,701,501 |
| 2020-05-07 | 2020-05-05 | 6.742 | 281,545 | +7,173 | 0.03% | 1,898,127 |
| 2020-05-06 | 2020-05-04 | 6.692 | 274,372 | -24,509 | 0.03% | 1,835,998 |
| 2020-05-05 | 2020-04-29 | 6.809 | 298,881 | -9,564 | 0.03% | 2,035,003 |
| 2020-05-04 | 2020-04-28 | 6.675 | 308,445 | -19,726 | 0.03% | 2,058,842 |
| 2020-04-29 | 2020-04-27 | 6.374 | 328,171 | -31,083 | 0.04% | 2,091,691 |
| 2020-04-28 | 2020-04-24 | 6.022 | 359,254 | -66,352 | 0.04% | 2,163,598 |
| 2020-04-27 | 2020-04-23 | 5.889 | 425,606 | +48,419 | 0.05% | 2,506,241 |
| 2020-04-24 | 2020-04-22 | 5.855 | 377,187 | -25,106 | 0.04% | 2,208,499 |
| 2020-04-23 | 2020-04-21 | 5.337 | 402,293 | -59,776 | 0.04% | 2,146,869 |
| 2020-04-20 | 2020-04-16 | 5.236 | 462,069 | -5,978 | 0.05% | 2,419,489 |
| 2020-04-14 | 2020-04-08 | 5.019 | 468,047 | -17,933 | 0.05% | 2,349,001 |
| 2020-04-03 | 2020-04-01 | 4.918 | 485,980 | -9,564 | 0.05% | 2,390,221 |
| 2020-04-02 | 2020-03-31 | 4.768 | 495,544 | -10,760 | 0.05% | 2,362,651 |
| 2020-03-27 | 2020-03-25 | 4.517 | 506,304 | -17,932 | 0.05% | 2,286,902 |
| 2020-03-26 | 2020-03-24 | 3.931 | 524,236 | -11,358 | 0.06% | 2,060,948 |
| 2020-03-23 | 2020-03-19 | 3.212 | 535,594 | +11,358 | 0.06% | 1,720,320 |
| 2020-03-18 | 2020-03-16 | 3.630 | 524,236 | -10,760 | 0.06% | 1,903,089 |
| 2020-03-17 | 2020-03-13 | 3.915 | 534,996 | -1,196 | 0.06% | 2,094,300 |
| 2020-03-16 | 2020-03-12 | 3.814 | 536,192 | -5,977 | 0.06% | 2,045,161 |
| 2020-03-12 | 2020-03-10 | 4.149 | 542,169 | -1,794 | 0.06% | 2,249,359 |
| 2020-03-11 | 2020-03-09 | 4.132 | 543,963 | +4,185 | 0.06% | 2,247,702 |
| 2020-03-10 | 2020-03-06 | 4.366 | 539,778 | +7,173 | 0.06% | 2,356,829 |
| 2020-03-09 | 2020-03-05 | 4.500 | 532,605 | +4,782 | 0.06% | 2,396,790 |
| 2020-03-05 | 2020-03-03 | 4.383 | 527,823 | +5,978 | 0.06% | 2,313,460 |
| 2020-03-04 | 2020-03-02 | 4.400 | 521,845 | +5,379 | 0.06% | 2,295,988 |
| 2020-03-03 | 2020-02-28 | 4.433 | 516,466 | +71,134 | 0.06% | 2,289,602 |
| 2020-03-02 | 2020-02-27 | 4.617 | 445,332 | +2,989 | 0.05% | 2,056,200 |
| 2020-02-28 | 2020-02-26 | 4.768 | 442,343 | -10,760 | 0.05% | 2,108,999 |
| 2020-02-25 | 2020-02-21 | 4.684 | 453,103 | +13,749 | 0.05% | 2,122,401 |
| 2020-02-21 | 2020-02-19 | 4.851 | 439,354 | +2,988 | 0.05% | 2,131,498 |
| 2020-02-19 | 2020-02-17 | 4.918 | 436,366 | -17,335 | 0.05% | 2,146,202 |
| 2020-02-18 | 2020-02-14 | 4.785 | 453,701 | +1,794 | 0.05% | 2,170,742 |
| 2020-02-17 | 2020-02-13 | 4.835 | 451,907 | +5,977 | 0.05% | 2,184,838 |
| 2020-02-14 | 2020-02-12 | 4.868 | 445,930 | +17,933 | 0.05% | 2,170,861 |
| 2020-02-13 | 2020-02-11 | 4.734 | 427,997 | +4,782 | 0.05% | 2,026,281 |
| 2020-02-12 | 2020-02-10 | 4.935 | 423,215 | -17,933 | 0.05% | 2,088,601 |
| 2020-02-11 | 2020-02-07 | 4.818 | 441,148 | -5,977 | 0.05% | 2,125,442 |
| 2020-02-07 | 2020-02-05 | 4.684 | 447,125 | -11,955 | 0.05% | 2,094,399 |
| 2020-02-06 | 2020-02-04 | 4.584 | 459,080 | -23,911 | 0.05% | 2,104,318 |
| 2020-02-03 | 2020-01-30 | 4.467 | 482,991 | -4,782 | 0.05% | 2,157,360 |
| 2020-01-31 | 2020-01-29 | 4.734 | 487,773 | -23,910 | 0.05% | 2,309,280 |
| 2020-01-30 | 2020-01-24 | 4.684 | 511,683 | +35,865 | 0.06% | 2,396,798 |
| 2020-01-23 | 2020-01-21 | 4.935 | 475,818 | +34,670 | 0.05% | 2,348,201 |
| 2020-01-22 | 2020-01-20 | 5.236 | 441,148 | +11,956 | 0.05% | 2,309,942 |
| 2020-01-17 | 2020-01-15 | 5.470 | 429,192 | -68,145 | 0.05% | 2,347,858 |
| 2020-01-15 | 2020-01-13 | 4.851 | 497,337 | +4,782 | 0.05% | 2,412,799 |
| 2020-01-08 | 2020-01-06 | 4.885 | 492,555 | -10,760 | 0.05% | 2,406,080 |
| 2020-01-07 | 2020-01-03 | 5.052 | 503,315 | -1,195 | 0.05% | 2,542,841 |
| 2020-01-03 | 2019-12-31 | 5.069 | 504,510 | -4,782 | 0.05% | 2,557,319 |
| 2019-12-18 | 2019-12-16 | 4.667 | 509,292 | +3,586 | 0.06% | 2,377,078 |
| 2019-12-16 | 2019-12-12 | 4.734 | 505,706 | -13,748 | 0.05% | 2,394,181 |
| 2019-12-11 | 2019-12-09 | 4.617 | 519,454 | -10,760 | 0.06% | 2,398,439 |
| 2019-12-10 | 2019-12-06 | 4.517 | 530,214 | -5,978 | 0.06% | 2,394,900 |
| 2019-12-09 | 2019-12-05 | 4.433 | 536,192 | -5,977 | 0.06% | 2,377,052 |
| 2019-12-06 | 2019-12-04 | 4.383 | 542,169 | +5,977 | 0.06% | 2,376,339 |
| 2019-12-05 | 2019-12-03 | 4.450 | 536,192 | -4,184 | 0.06% | 2,386,022 |
| 2019-12-03 | 2019-11-29 | 4.383 | 540,376 | +5,978 | 0.06% | 2,368,480 |
| 2019-12-02 | 2019-11-28 | 4.400 | 534,398 | -5,978 | 0.06% | 2,351,218 |
| 2019-11-29 | 2019-11-27 | 4.450 | 540,376 | +17,933 | 0.06% | 2,404,640 |
| 2019-11-28 | 2019-11-26 | 4.517 | 522,443 | +10,760 | 0.06% | 2,359,799 |
| 2019-11-25 | 2019-11-21 | 4.450 | 511,683 | +17,932 | 0.06% | 2,276,958 |
| 2019-11-22 | 2019-11-20 | 4.550 | 493,751 | +11,956 | 0.05% | 2,246,722 |
| 2019-11-20 | 2019-11-18 | 4.567 | 481,795 | +5,977 | 0.05% | 2,200,378 |
| 2019-11-13 | 2019-11-11 | 4.902 | 475,818 | -5,977 | 0.05% | 2,332,281 |
| 2019-11-12 | 2019-11-08 | 5.019 | 481,795 | +16,737 | 0.05% | 2,417,998 |
| 2019-11-11 | 2019-11-07 | 5.169 | 465,058 | -1,196 | 0.05% | 2,404,020 |
| 2019-11-08 | 2019-11-06 | 5.153 | 466,254 | +5,978 | 0.05% | 2,402,402 |
| 2019-11-06 | 2019-11-04 | 5.504 | 460,276 | +17,933 | 0.05% | 2,533,300 |
| 2019-11-01 | 2019-10-30 | 5.337 | 442,343 | -1,793 | 0.05% | 2,360,599 |
| 2019-10-31 | 2019-10-29 | 5.437 | 444,136 | -15,542 | 0.05% | 2,414,748 |
| 2019-10-22 | 2019-10-18 | 4.885 | 459,678 | +5,977 | 0.05% | 2,245,479 |
| 2019-10-18 | 2019-10-16 | 4.969 | 453,701 | +2,989 | 0.05% | 2,254,232 |
| 2019-10-17 | 2019-10-15 | 5.136 | 450,712 | +1,793 | 0.05% | 2,314,781 |
| 2019-10-15 | 2019-10-11 | 5.186 | 448,919 | -11,955 | 0.05% | 2,328,102 |
| 2019-10-14 | 2019-10-10 | 4.902 | 460,874 | -2,989 | 0.05% | 2,259,031 |
| 2019-10-11 | 2019-10-09 | 5.019 | 463,863 | -5,977 | 0.05% | 2,328,002 |
| 2019-10-08 | 2019-10-03 | 5.069 | 469,840 | +2,989 | 0.05% | 2,381,579 |
| 2019-10-02 | 2019-09-27 | 5.069 | 466,851 | +3,586 | 0.05% | 2,366,428 |
| 2019-09-23 | 2019-09-19 | 5.554 | 463,265 | -4,184 | 0.05% | 2,573,001 |
| 2019-09-13 | 2019-09-11 | 5.488 | 467,449 | +5,750 | 0.05% | 2,565,233 |
| 2019-09-12 | 2019-09-10 | 5.572 | 461,699 | -2,952 | 0.05% | 2,572,779 |
| 2019-09-09 | 2019-09-05 | 5.928 | 464,651 | -2,952 | 0.05% | 2,754,499 |
| 2019-09-06 | 2019-09-04 | 5.860 | 467,603 | -12,989 | 0.05% | 2,740,318 |
| 2019-09-05 | 2019-09-03 | 5.657 | 480,592 | +2,952 | 0.05% | 2,718,759 |
| 2019-09-04 | 2019-09-02 | 6.013 | 477,640 | -5,904 | 0.05% | 2,871,949 |
| 2019-09-03 | 2019-08-30 | 5.539 | 483,544 | +5,904 | 0.05% | 2,678,128 |
| 2019-09-02 | 2019-08-29 | 5.555 | 477,640 | +5,904 | 0.05% | 2,653,519 |
| 2019-08-30 | 2019-08-28 | 5.589 | 471,736 | -40,148 | 0.05% | 2,636,699 |
| 2019-08-29 | 2019-08-27 | 5.030 | 511,884 | +10,037 | 0.06% | 2,574,991 |
| 2019-08-27 | 2019-08-23 | 4.692 | 501,847 | -23,616 | 0.06% | 2,354,500 |
| 2019-08-23 | 2019-08-21 | 4.726 | 525,463 | -11,808 | 0.06% | 2,483,099 |
| 2019-08-21 | 2019-08-19 | 4.455 | 537,271 | +5,904 | 0.06% | 2,393,298 |
| 2019-08-13 | 2019-08-09 | 4.421 | 531,367 | +5,904 | 0.06% | 2,348,998 |
| 2019-08-06 | 2019-08-02 | 5.047 | 525,463 | +4,723 | 0.06% | 2,652,199 |
| 2019-08-01 | 2019-07-30 | 5.251 | 520,740 | -2,362 | 0.06% | 2,734,200 |
| 2019-07-31 | 2019-07-29 | 5.284 | 523,102 | -13,579 | 0.06% | 2,764,322 |
| 2019-07-30 | 2019-07-26 | 4.776 | 536,681 | -8,266 | 0.06% | 2,563,380 |
| 2019-07-25 | 2019-07-23 | 4.505 | 544,947 | +5,904 | 0.06% | 2,455,181 |
| 2019-07-23 | 2019-07-19 | 4.607 | 539,043 | -5,904 | 0.06% | 2,483,362 |
| 2019-07-22 | 2019-07-18 | 4.556 | 544,947 | -46,052 | 0.06% | 2,482,871 |
| 2019-07-19 | 2019-07-17 | 4.641 | 590,999 | +5,904 | 0.06% | 2,742,742 |
| 2019-07-17 | 2019-07-15 | 4.709 | 585,095 | +11,809 | 0.06% | 2,754,982 |
| 2019-07-16 | 2019-07-12 | 4.692 | 573,286 | +23,026 | 0.06% | 2,689,668 |
| 2019-07-12 | 2019-07-10 | 4.709 | 550,260 | +5,904 | 0.06% | 2,590,958 |
| 2019-07-11 | 2019-07-09 | 4.776 | 544,356 | +10,627 | 0.06% | 2,600,038 |
| 2019-07-09 | 2019-07-05 | 5.081 | 533,729 | +3,542 | 0.06% | 2,712,000 |
| 2019-07-03 | 2019-06-28 | 5.149 | 530,187 | +5,905 | 0.06% | 2,729,922 |
| 2019-07-02 | 2019-06-27 | 5.149 | 524,282 | -17,713 | 0.06% | 2,699,518 |
| 2019-06-28 | 2019-06-26 | 5.030 | 541,995 | +5,904 | 0.06% | 2,726,461 |
| 2019-06-24 | 2019-06-20 | 5.217 | 536,091 | -5,904 | 0.06% | 2,796,642 |
| 2019-06-13 | 2019-06-11 | 5.064 | 541,995 | -11,808 | 0.06% | 2,744,821 |
| 2019-06-12 | 2019-06-10 | 4.878 | 553,803 | +1,181 | 0.06% | 2,701,441 |
| 2019-06-11 | 2019-06-06 | 4.726 | 552,622 | +2,952 | 0.06% | 2,611,440 |
| 2019-06-04 | 2019-05-31 | 5.120 | 549,670 | +4,165 | 0.06% | 2,814,323 |
| 2019-05-17 | 2019-05-15 | 5.530 | 545,505 | -5,860 | 0.06% | 3,016,438 |
| 2019-05-16 | 2019-05-14 | 5.359 | 551,365 | -121,874 | 0.06% | 2,954,742 |
| 2019-05-15 | 2019-05-10 | 5.478 | 673,239 | +8,203 | 0.07% | 3,688,290 |
| 2019-05-10 | 2019-05-08 | 5.649 | 665,036 | -2,930 | 0.07% | 3,756,850 |
| 2019-05-09 | 2019-05-07 | 5.717 | 667,966 | -17,578 | 0.07% | 3,819,002 |
| 2019-05-08 | 2019-05-06 | 5.598 | 685,544 | +11,719 | 0.08% | 3,837,602 |
| 2019-05-07 | 2019-05-03 | 5.871 | 673,825 | -11,719 | 0.07% | 3,956,000 |
| 2019-05-06 | 2019-05-02 | 5.837 | 685,544 | +5,860 | 0.08% | 4,001,402 |
| 2019-05-03 | 2019-04-30 | 5.973 | 679,684 | -5,860 | 0.08% | 4,059,998 |
| 2019-05-02 | 2019-04-29 | 5.973 | 685,544 | -3,515 | 0.08% | 4,095,002 |
| 2019-04-29 | 2019-04-25 | 5.820 | 689,059 | +28,710 | 0.08% | 4,010,158 |
| 2019-04-26 | 2019-04-24 | 6.178 | 660,349 | +25,782 | 0.07% | 4,079,743 |
| 2019-04-25 | 2019-04-23 | 6.315 | 634,567 | -23,438 | 0.07% | 4,007,098 |
| 2019-04-23 | 2019-04-17 | 6.519 | 658,005 | -4,687 | 0.07% | 4,289,862 |
| 2019-04-18 | 2019-04-16 | 6.519 | 662,692 | +38,671 | 0.07% | 4,320,418 |
| 2019-04-17 | 2019-04-15 | 6.246 | 624,021 | +17,578 | 0.07% | 3,897,903 |
| 2019-04-16 | 2019-04-12 | 6.315 | 606,443 | -5,859 | 0.07% | 3,829,503 |
| 2019-04-12 | 2019-04-10 | 6.519 | 612,302 | +82,031 | 0.07% | 3,991,901 |
| 2019-04-11 | 2019-04-09 | 6.707 | 530,271 | +16,406 | 0.06% | 3,556,650 |
| 2019-04-10 | 2019-04-08 | 6.622 | 513,865 | +155,273 | 0.06% | 3,402,761 |
| 2019-04-09 | 2019-04-04 | 6.929 | 358,592 | -54,492 | 0.04% | 2,484,719 |
| 2019-04-08 | 2019-04-03 | 6.537 | 413,084 | -15,234 | 0.05% | 2,700,150 |
| 2019-04-04 | 2019-04-02 | 6.195 | 428,318 | +17,578 | 0.05% | 2,653,528 |
| 2019-04-03 | 2019-04-01 | 6.212 | 410,740 | -2,344 | 0.05% | 2,551,638 |
| 2019-04-02 | 2019-03-29 | 6.554 | 413,084 | -12,305 | 0.05% | 2,707,200 |
| 2019-04-01 | 2019-03-28 | 6.332 | 425,389 | -16,992 | 0.05% | 2,693,462 |
| 2019-03-29 | 2019-03-27 | 6.212 | 442,381 | -19,922 | 0.05% | 2,748,201 |
| 2019-03-28 | 2019-03-26 | 5.871 | 462,303 | -1,171 | 0.06% | 2,714,163 |
| 2019-03-27 | 2019-03-25 | 5.905 | 463,474 | +24,023 | 0.06% | 2,736,858 |
| 2019-03-26 | 2019-03-22 | 6.076 | 439,451 | +6,445 | 0.05% | 2,669,999 |
| 2019-03-25 | 2019-03-21 | 5.939 | 433,006 | +14,063 | 0.05% | 2,571,721 |
| 2019-03-22 | 2019-03-20 | 6.161 | 418,943 | +48,632 | 0.05% | 2,581,148 |
| 2019-03-21 | 2019-03-19 | 6.246 | 370,311 | +50,977 | 0.04% | 2,313,121 |
| 2019-03-20 | 2019-03-18 | 6.997 | 319,334 | +21,679 | 0.04% | 2,234,497 |
| 2019-03-19 | 2019-03-15 | 7.100 | 297,655 | +19,336 | 0.04% | 2,113,281 |
| 2019-03-18 | 2019-03-14 | 7.168 | 278,319 | +27,539 | 0.03% | 1,995,000 |
| 2019-03-15 | 2019-03-13 | 7.270 | 250,780 | +5,859 | 0.03% | 1,823,279 |
| 2019-03-14 | 2019-03-12 | 7.441 | 244,921 | -586 | 0.03% | 1,822,482 |
| 2019-03-13 | 2019-03-11 | 7.612 | 245,507 | -11,132 | 0.03% | 1,868,742 |
| 2019-03-12 | 2019-03-08 | 7.339 | 256,639 | +11,718 | 0.03% | 1,883,397 |
| 2019-03-08 | 2019-03-06 | 7.953 | 244,921 | +31,641 | 0.03% | 1,947,882 |
| 2019-03-07 | 2019-03-05 | 8.226 | 213,280 | +5,859 | 0.03% | 1,754,478 |
| 2019-03-06 | 2019-03-04 | 7.612 | 207,421 | -1,172 | 0.02% | 1,578,841 |
| 2019-03-05 | 2019-03-01 | 7.800 | 208,593 | -5,859 | 0.02% | 1,626,922 |
| 2019-03-01 | 2019-02-27 | 7.612 | 214,452 | +11,719 | 0.03% | 1,632,359 |
| 2019-02-28 | 2019-02-26 | 8.021 | 202,733 | -5,860 | 0.02% | 1,626,197 |
| 2019-02-27 | 2019-02-25 | 8.038 | 208,593 | -15,234 | 0.02% | 1,676,762 |
| 2019-02-26 | 2019-02-22 | 7.868 | 223,827 | -227,929 | 0.03% | 1,761,019 |
| 2019-02-25 | 2019-02-21 | 7.509 | 451,756 | +74,414 | 0.05% | 3,392,402 |
| 2019-02-22 | 2019-02-20 | 8.670 | 377,342 | -4,102 | 0.05% | 3,271,520 |
| 2019-02-21 | 2019-02-19 | 8.704 | 381,444 | +5,860 | 0.05% | 3,320,104 |
| 2019-02-20 | 2019-02-18 | 8.789 | 375,584 | -26,953 | 0.04% | 3,301,148 |
| 2019-02-19 | 2019-02-15 | 8.294 | 402,537 | +11,718 | 0.05% | 3,338,818 |
| 2019-02-18 | 2019-02-14 | 8.465 | 390,819 | -3,515 | 0.05% | 3,308,324 |
| 2019-02-15 | 2019-02-13 | 8.038 | 394,334 | -5,859 | 0.05% | 3,169,829 |
| 2019-02-14 | 2019-02-12 | 7.868 | 400,193 | +5,859 | 0.05% | 3,148,626 |
| 2019-02-13 | 2019-02-11 | 8.090 | 394,334 | +22,265 | 0.05% | 3,190,019 |
| 2019-02-11 | 2019-02-04 | 7.885 | 372,069 | -25,195 | 0.04% | 2,933,703 |
| 2019-02-01 | 2019-01-30 | 6.673 | 397,264 | +17,578 | 0.05% | 2,650,981 |
| 2019-01-30 | 2019-01-28 | 6.758 | 379,686 | +11,719 | 0.05% | 2,566,082 |
| 2019-01-29 | 2019-01-25 | 6.980 | 367,967 | -11,719 | 0.04% | 2,568,520 |
| 2019-01-22 | 2019-01-18 | 6.775 | 379,686 | +23,438 | 0.05% | 2,572,562 |
| 2019-01-21 | 2019-01-17 | 6.605 | 356,248 | -586 | 0.04% | 2,352,958 |
| 2019-01-17 | 2019-01-15 | 6.366 | 356,834 | -11,719 | 0.04% | 2,271,568 |
| 2019-01-16 | 2019-01-14 | 6.110 | 368,553 | -5,859 | 0.04% | 2,251,820 |
| 2019-01-15 | 2019-01-11 | 6.195 | 374,412 | +11,718 | 0.04% | 2,319,568 |
| 2019-01-14 | 2019-01-10 | 5.837 | 362,694 | +4,688 | 0.04% | 2,116,982 |
| 2019-01-11 | 2019-01-09 | 5.666 | 358,006 | +5,859 | 0.04% | 2,028,519 |
| 2019-01-10 | 2019-01-08 | 5.905 | 352,147 | -8,789 | 0.04% | 2,079,461 |
| 2019-01-09 | 2019-01-07 | 5.905 | 360,936 | +16,406 | 0.04% | 2,131,361 |
| 2019-01-04 | 2019-01-02 | 5.717 | 344,530 | +31,055 | 0.04% | 1,969,802 |
| 2019-01-02 | 2018-12-27 | 5.769 | 313,475 | +8,789 | 0.04% | 1,808,299 |
| 2018-12-21 | 2018-12-19 | 5.990 | 304,686 | +35,156 | 0.04% | 1,825,199 |
| 2018-12-19 | 2018-12-17 | 6.400 | 269,530 | +42,187 | 0.03% | 1,725,000 |
| 2018-12-18 | 2018-12-14 | 6.588 | 227,343 | +6,446 | 0.03% | 1,497,682 |
| 2018-12-17 | 2018-12-13 | 6.827 | 220,897 | -5,860 | 0.03% | 1,507,997 |
| 2018-12-14 | 2018-12-12 | 6.588 | 226,757 | +29,297 | 0.03% | 1,493,822 |
| 2018-12-13 | 2018-12-11 | 6.707 | 197,460 | +10,547 | 0.02% | 1,324,410 |
| 2018-12-12 | 2018-12-10 | 6.673 | 186,913 | +11,718 | 0.02% | 1,247,289 |
| 2018-12-11 | 2018-12-07 | 7.083 | 175,195 | +3,516 | 0.02% | 1,240,854 |
| 2018-12-06 | 2018-12-04 | 7.475 | 171,679 | -11,719 | 0.02% | 1,283,341 |
| 2018-12-05 | 2018-12-03 | 7.288 | 183,398 | -14,062 | 0.02% | 1,336,513 |
| 2018-12-04 | 2018-11-30 | 7.083 | 197,460 | -2,344 | 0.02% | 1,398,550 |
| 2018-12-03 | 2018-11-29 | 6.827 | 199,804 | -3,515 | 0.02% | 1,364,002 |
| 2018-11-30 | 2018-11-28 | 7.151 | 203,319 | -2,344 | 0.02% | 1,453,927 |
| 2018-11-29 | 2018-11-27 | 7.185 | 205,663 | +24,609 | 0.02% | 1,477,709 |
| 2018-11-28 | 2018-11-26 | 7.305 | 181,054 | +9,375 | 0.02% | 1,322,521 |
| 2018-11-27 | 2018-11-23 | 7.339 | 171,679 | +10,547 | 0.02% | 1,259,901 |
| 2018-11-26 | 2018-11-22 | 7.407 | 161,132 | +8,789 | 0.02% | 1,193,500 |
| 2018-11-23 | 2018-11-21 | 7.578 | 152,343 | +5,859 | 0.02% | 1,154,400 |
| 2018-11-22 | 2018-11-20 | 7.356 | 146,484 | -35,156 | 0.02% | 1,077,502 |
| 2018-11-21 | 2018-11-19 | 7.578 | 181,640 | +1,172 | 0.02% | 1,376,402 |
| 2018-11-20 | 2018-11-16 | 7.680 | 180,468 | +1,758 | 0.02% | 1,386,001 |
| 2018-11-16 | 2018-11-14 | 7.953 | 178,710 | -5,859 | 0.02% | 1,421,299 |
| 2018-11-15 | 2018-11-13 | 7.902 | 184,569 | -5,860 | 0.02% | 1,458,446 |
| 2018-11-14 | 2018-11-12 | 7.748 | 190,429 | -5,859 | 0.02% | 1,475,502 |
| 2018-11-12 | 2018-11-08 | 7.748 | 196,288 | +15,234 | 0.02% | 1,520,899 |
| 2018-11-09 | 2018-11-07 | 7.936 | 181,054 | -14,648 | 0.02% | 1,436,851 |
| 2018-11-08 | 2018-11-06 | 7.578 | 195,702 | -12,891 | 0.02% | 1,482,958 |
| 2018-11-06 | 2018-11-02 | 7.373 | 208,593 | -40,429 | 0.02% | 1,537,922 |
| 2018-11-05 | 2018-11-01 | 6.502 | 249,022 | -15,235 | 0.03% | 1,619,248 |
| 2018-11-02 | 2018-10-31 | 6.281 | 264,257 | -16,992 | 0.03% | 1,659,683 |
| 2018-11-01 | 2018-10-30 | 6.093 | 281,249 | -6,445 | 0.03% | 1,713,602 |
| 2018-10-31 | 2018-10-29 | 5.905 | 287,694 | +22,266 | 0.03% | 1,698,860 |
| 2018-10-30 | 2018-10-26 | 6.741 | 265,428 | -43,360 | 0.03% | 1,789,347 |
| 2018-10-29 | 2018-10-25 | 6.707 | 308,788 | +48,047 | 0.04% | 2,071,112 |
| 2018-10-26 | 2018-10-24 | 7.066 | 260,741 | +9,961 | 0.03% | 1,842,300 |
| 2018-10-25 | 2018-10-23 | 7.322 | 250,780 | +16,406 | 0.03% | 1,836,119 |
| 2018-10-24 | 2018-10-22 | 7.919 | 234,374 | -28,711 | 0.03% | 1,856,001 |
| 2018-10-23 | 2018-10-19 | 6.844 | 263,085 | -1,172 | 0.03% | 1,800,492 |
| 2018-10-22 | 2018-10-18 | 6.656 | 264,257 | +8,789 | 0.03% | 1,758,903 |
| 2018-10-19 | 2018-10-16 | 6.980 | 255,468 | +9,961 | 0.03% | 1,783,243 |
| 2018-10-18 | 2018-10-15 | 7.185 | 245,507 | +2,930 | 0.03% | 1,763,992 |
| 2018-10-16 | 2018-10-12 | 7.253 | 242,577 | +5,859 | 0.03% | 1,759,500 |
| 2018-10-15 | 2018-10-11 | 7.049 | 236,718 | +8,789 | 0.03% | 1,668,522 |
| 2018-10-12 | 2018-10-10 | 7.885 | 227,929 | +8,789 | 0.03% | 1,797,183 |
| 2018-10-09 | 2018-10-05 | 8.397 | 219,140 | +5,860 | 0.03% | 1,840,083 |
| 2018-10-08 | 2018-10-04 | 8.568 | 213,280 | -2,930 | 0.03% | 1,827,278 |
| 2018-10-05 | 2018-10-03 | 8.806 | 216,210 | -5,859 | 0.03% | 1,904,041 |
| 2018-10-04 | 2018-10-02 | 8.568 | 222,069 | +48,046 | 0.03% | 1,902,578 |
| 2018-09-27 | 2018-09-24 | 9.062 | 174,023 | -5,859 | 0.02% | 1,577,073 |
| 2018-09-26 | 2018-09-21 | 9.353 | 179,882 | -12,891 | 0.02% | 1,682,360 |
| 2018-09-24 | 2018-09-20 | 8.909 | 192,773 | -1,171 | 0.02% | 1,717,384 |
| 2018-09-21 | 2018-09-19 | 9.045 | 193,944 | -22,852 | 0.02% | 1,754,296 |
| 2018-09-20 | 2018-09-18 | 8.670 | 216,796 | -1,758 | 0.03% | 1,879,601 |
| 2018-09-19 | 2018-09-17 | 8.431 | 218,554 | -1,172 | 0.03% | 1,842,623 |
| 2018-09-18 | 2018-09-14 | 8.380 | 219,726 | -585 | 0.03% | 1,841,254 |
| 2018-09-17 | 2018-09-13 | 7.834 | 220,311 | +28,710 | 0.03% | 1,725,836 |
| 2018-09-14 | 2018-09-12 | 8.365 | 191,601 | +5,860 | 0.02% | 1,602,695 |
| 2018-09-13 | 2018-09-11 | 9.000 | 185,741 | -11,626 | 0.02% | 1,671,718 |
| 2018-09-11 | 2018-09-07 | 9.412 | 197,367 | -9,316 | 0.02% | 1,857,715 |
| 2018-09-07 | 2018-09-05 | 8.846 | 206,683 | +39,590 | 0.02% | 1,828,252 |
| 2018-09-05 | 2018-09-03 | 9.327 | 167,093 | +9,898 | 0.02% | 1,558,412 |
| 2018-09-03 | 2018-08-30 | 9.859 | 157,195 | -6,405 | 0.02% | 1,549,797 |
| 2018-08-30 | 2018-08-28 | 10.615 | 163,600 | +7,569 | 0.02% | 1,736,584 |
| 2018-08-28 | 2018-08-24 | 10.014 | 156,031 | +8,151 | 0.02% | 1,562,441 |
| 2018-08-27 | 2018-08-23 | 9.876 | 147,880 | -13,391 | 0.02% | 1,460,499 |
| 2018-08-24 | 2018-08-22 | 9.550 | 161,271 | +11,062 | 0.02% | 1,540,122 |
| 2018-08-23 | 2018-08-21 | 9.808 | 150,209 | -32,603 | 0.02% | 1,473,181 |
| 2018-08-22 | 2018-08-20 | 8.640 | 182,812 | -37,261 | 0.02% | 1,579,417 |
| 2018-08-21 | 2018-08-17 | 8.090 | 220,073 | -22,706 | 0.03% | 1,780,376 |
| 2018-08-20 | 2018-08-16 | 8.657 | 242,779 | -17,467 | 0.03% | 2,101,676 |
| 2018-08-17 | 2018-08-15 | 8.502 | 260,246 | +25,617 | 0.03% | 2,212,653 |
| 2018-08-16 | 2018-08-14 | 8.932 | 234,629 | -14,555 | 0.03% | 2,095,603 |
| 2018-08-15 | 2018-08-13 | 8.073 | 249,184 | +57,056 | 0.03% | 2,011,602 |
| 2018-08-14 | 2018-08-10 | 11.955 | 192,128 | +5,822 | 0.02% | 2,296,804 |
| 2018-08-13 | 2018-08-09 | 12.143 | 186,306 | +1,747 | 0.02% | 2,262,405 |
| 2018-08-10 | 2018-08-08 | 11.972 | 184,559 | +4,658 | 0.02% | 2,209,490 |
| 2018-08-09 | 2018-08-07 | 12.453 | 179,901 | -52,981 | 0.02% | 2,240,246 |
| 2018-08-08 | 2018-08-06 | 11.422 | 232,882 | +8,151 | 0.03% | 2,660,000 |
| 2018-08-07 | 2018-08-03 | 11.697 | 224,731 | +17,466 | 0.03% | 2,628,658 |
| 2018-08-06 | 2018-08-02 | 12.109 | 207,265 | +23,288 | 0.02% | 2,509,800 |
| 2018-08-03 | 2018-08-01 | 12.487 | 183,977 | +4,076 | 0.02% | 2,297,323 |
| 2018-08-02 | 2018-07-31 | 13.054 | 179,901 | +34,350 | 0.02% | 2,348,395 |
| 2018-08-01 | 2018-07-30 | 13.655 | 145,551 | +8,733 | 0.02% | 1,987,497 |
| 2018-07-31 | 2018-07-27 | 13.913 | 136,818 | +5,822 | 0.02% | 1,903,498 |
| 2018-07-27 | 2018-07-25 | 13.397 | 130,996 | -3,493 | 0.02% | 1,754,998 |
| 2018-07-26 | 2018-07-24 | 13.397 | 134,489 | +5,822 | 0.02% | 1,801,795 |
| 2018-07-23 | 2018-07-19 | 13.277 | 128,667 | +4,075 | 0.02% | 1,708,326 |
| 2018-07-20 | 2018-07-18 | 13.655 | 124,592 | +5,822 | 0.01% | 1,701,302 |
| 2018-07-19 | 2018-07-17 | 13.895 | 118,770 | -5,822 | 0.01% | 1,650,362 |
| 2018-07-18 | 2018-07-16 | 13.999 | 124,592 | -1,164 | 0.01% | 1,744,102 |
| 2018-07-17 | 2018-07-13 | 13.569 | 125,756 | -582 | 0.02% | 1,706,396 |
| 2018-07-16 | 2018-07-12 | 13.655 | 126,338 | +582 | 0.02% | 1,725,143 |
| 2018-07-13 | 2018-07-11 | 13.123 | 125,756 | -26,782 | 0.02% | 1,650,236 |
| 2018-07-12 | 2018-07-10 | 12.796 | 152,538 | -23,288 | 0.02% | 1,951,904 |
| 2018-07-11 | 2018-07-09 | 12.813 | 175,826 | -6,986 | 0.02% | 2,252,921 |
| 2018-07-10 | 2018-07-06 | 11.920 | 182,812 | +16,301 | 0.02% | 2,179,156 |
| 2018-07-09 | 2018-07-05 | 11.817 | 166,511 | +19,795 | 0.02% | 1,967,684 |
| 2018-07-06 | 2018-07-04 | 12.229 | 146,716 | -2,328 | 0.02% | 1,794,244 |
| 2018-07-05 | 2018-07-03 | 12.882 | 149,044 | -4,658 | 0.02% | 1,919,994 |
| 2018-07-04 | 2018-06-29 | 12.453 | 153,702 | +5,822 | 0.02% | 1,913,998 |
| 2018-07-03 | 2018-06-28 | 11.800 | 147,880 | -9,898 | 0.02% | 1,744,979 |
| 2018-06-29 | 2018-06-27 | 12.109 | 157,778 | -8,733 | 0.02% | 1,910,555 |
| 2018-06-28 | 2018-06-26 | 12.796 | 166,511 | +19,795 | 0.02% | 2,130,705 |
| 2018-06-27 | 2018-06-25 | 13.123 | 146,716 | +8,151 | 0.02% | 1,925,284 |
| 2018-06-26 | 2018-06-22 | 13.655 | 138,565 | -582 | 0.02% | 1,892,103 |
| 2018-06-25 | 2018-06-21 | 13.397 | 139,147 | +8,151 | 0.02% | 1,864,200 |
| 2018-06-22 | 2018-06-20 | 13.981 | 130,996 | +2,329 | 0.02% | 1,831,498 |
| 2018-06-21 | 2018-06-19 | 13.226 | 128,667 | +5,822 | 0.02% | 1,701,696 |
| 2018-06-20 | 2018-06-15 | 13.707 | 122,845 | -7,569 | 0.01% | 1,683,776 |
| 2018-06-19 | 2018-06-14 | 13.707 | 130,414 | +2,911 | 0.02% | 1,787,521 |
| 2018-06-15 | 2018-06-13 | 14.187 | 127,503 | +28,528 | 0.02% | 1,808,941 |
| 2018-06-14 | 2018-06-12 | 14.411 | 98,975 | -17,466 | 0.01% | 1,426,302 |
| 2018-06-12 | 2018-06-08 | 12.435 | 116,441 | +1,164 | 0.01% | 1,448,000 |
| 2018-06-11 | 2018-06-07 | 12.504 | 115,277 | -2,328 | 0.01% | 1,441,445 |
| 2018-06-08 | 2018-06-06 | 13.088 | 117,605 | +1,164 | 0.01% | 1,539,235 |
| 2018-06-07 | 2018-06-05 | 13.483 | 116,441 | +19,213 | 0.01% | 1,570,000 |
| 2018-06-06 | 2018-06-04 | 13.174 | 97,228 | +3,493 | 0.01% | 1,280,887 |
| 2018-06-05 | 2018-06-01 | 13.466 | 93,735 | +5,822 | 0.01% | 1,262,240 |
| 2018-06-04 | 2018-05-31 | 13.569 | 87,913 | -5,822 | 0.01% | 1,192,901 |
| 2018-06-01 | 2018-05-30 | 12.882 | 93,735 | -37,843 | 0.01% | 1,207,500 |
| 2018-05-31 | 2018-05-29 | 12.813 | 131,578 | -583 | 0.02% | 1,685,956 |
| 2018-05-30 | 2018-05-28 | 13.226 | 132,161 | -24,452 | 0.02% | 1,747,906 |
| 2018-05-29 | 2018-05-25 | 12.350 | 156,613 | -24,453 | 0.02% | 1,934,108 |
| 2018-05-28 | 2018-05-24 | 12.418 | 181,066 | +64,043 | 0.02% | 2,248,533 |
| 2018-05-25 | 2018-05-23 | 12.539 | 117,023 | +10,479 | 0.01% | 1,467,297 |
| 2018-05-24 | 2018-05-21 | 12.367 | 106,544 | -8,733 | 0.01% | 1,317,606 |
| 2018-05-23 | 2018-05-18 | 12.607 | 115,277 | +9,898 | 0.01% | 1,453,325 |
| 2018-05-21 | 2018-05-17 | 12.693 | 105,379 | -43,665 | 0.01% | 1,337,589 |
| 2018-05-18 | 2018-05-16 | 12.470 | 149,044 | +30,856 | 0.02% | 1,858,554 |
| 2018-05-17 | 2018-05-15 | 11.886 | 118,188 | +22,124 | 0.01% | 1,404,765 |
| 2018-05-15 | 2018-05-11 | 11.785 | 96,064 | +12,809 | 0.01% | 1,132,074 |
| 2018-05-14 | 2018-05-10 | 12.009 | 83,255 | +3,274 | 0.01% | 999,799 |
| 2018-05-11 | 2018-05-09 | 11.974 | 79,981 | +14,489 | 0.01% | 957,722 |
| 2018-05-10 | 2018-05-08 | 11.733 | 65,492 | +1,739 | 0.01% | 768,406 |
| 2018-05-09 | 2018-05-07 | 11.474 | 63,753 | -8,693 | 0.01% | 731,502 |
| 2018-05-07 | 2018-05-03 | 10.784 | 72,446 | -24,922 | 0.01% | 781,246 |
| 2018-05-04 | 2018-05-02 | 10.283 | 97,368 | -17,387 | 0.01% | 1,001,281 |
| 2018-05-02 | 2018-04-27 | 9.887 | 114,755 | -9,853 | 0.01% | 1,134,539 |
| 2018-04-30 | 2018-04-26 | 9.938 | 124,608 | +580 | 0.02% | 1,238,402 |
| 2018-04-27 | 2018-04-25 | 10.301 | 124,028 | +17,387 | 0.01% | 1,277,578 |
| 2018-04-26 | 2018-04-24 | 10.214 | 106,641 | +11,591 | 0.01% | 1,089,279 |
| 2018-04-24 | 2018-04-20 | 10.352 | 95,050 | -28,978 | 0.01% | 984,004 |
| 2018-04-23 | 2018-04-19 | 10.352 | 124,028 | +17,967 | 0.01% | 1,283,998 |
| 2018-04-19 | 2018-04-17 | 10.094 | 106,061 | -6,955 | 0.01% | 1,070,545 |
| 2018-04-18 | 2018-04-16 | 10.370 | 113,016 | +12,750 | 0.01% | 1,171,946 |
| 2018-04-17 | 2018-04-13 | 10.335 | 100,266 | -37,092 | 0.01% | 1,036,272 |
| 2018-04-16 | 2018-04-12 | 9.835 | 137,358 | -5,796 | 0.02% | 1,350,897 |
| 2018-04-12 | 2018-04-10 | 9.731 | 143,154 | -580 | 0.02% | 1,393,080 |
| 2018-04-11 | 2018-04-09 | 9.058 | 143,734 | -17,387 | 0.02% | 1,302,003 |
| 2018-04-09 | 2018-04-04 | 8.627 | 161,121 | +12,171 | 0.02% | 1,390,002 |
| 2018-04-04 | 2018-03-29 | 9.265 | 148,950 | -1,159 | 0.02% | 1,380,092 |
| 2018-04-03 | 2018-03-28 | 9.352 | 150,109 | +2,318 | 0.02% | 1,403,781 |
| 2018-03-26 | 2018-03-22 | 9.887 | 147,791 | +6,955 | 0.02% | 1,461,154 |
| 2018-03-23 | 2018-03-21 | 10.197 | 140,836 | -39,990 | 0.02% | 1,436,132 |
| 2018-03-22 | 2018-03-20 | 9.938 | 180,826 | -8,114 | 0.02% | 1,797,118 |
| 2018-03-21 | 2018-03-19 | 9.697 | 188,940 | -2,898 | 0.02% | 1,832,119 |
| 2018-03-20 | 2018-03-16 | 9.818 | 191,838 | -4,057 | 0.02% | 1,883,390 |
| 2018-03-19 | 2018-03-15 | 10.042 | 195,895 | +23,762 | 0.02% | 1,967,160 |
| 2018-03-16 | 2018-03-14 | 9.697 | 172,133 | +2,319 | 0.02% | 1,669,144 |
| 2018-03-15 | 2018-03-13 | 9.835 | 169,814 | -11,592 | 0.02% | 1,670,097 |
| 2018-03-14 | 2018-03-12 | 9.869 | 181,406 | +14,490 | 0.02% | 1,790,363 |
| 2018-03-13 | 2018-03-09 | 9.783 | 166,916 | +47,524 | 0.02% | 1,632,956 |
| 2018-03-12 | 2018-03-08 | 10.352 | 119,392 | -14,489 | 0.01% | 1,236,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 133,881 | +16,228 | 0.02% | 1,379,071 |
| 2018-03-08 | 2018-03-06 | 10.214 | 117,653 | +4,637 | 0.01% | 1,201,761 |
| 2018-03-07 | 2018-03-05 | 10.352 | 113,016 | -21,444 | 0.01% | 1,169,996 |
| 2018-03-06 | 2018-03-02 | 9.990 | 134,460 | -16,228 | 0.02% | 1,343,275 |
| 2018-03-05 | 2018-03-01 | 9.576 | 150,688 | -5,217 | 0.02% | 1,442,996 |
| 2018-02-28 | 2018-02-26 | 9.041 | 155,905 | +11,592 | 0.02% | 1,409,564 |
| 2018-02-27 | 2018-02-23 | 9.110 | 144,313 | +43,468 | 0.02% | 1,314,718 |
| 2018-02-26 | 2018-02-22 | 9.058 | 100,845 | -1,739 | 0.01% | 913,497 |
| 2018-02-23 | 2018-02-21 | 9.317 | 102,584 | +1,159 | 0.01% | 955,799 |
| 2018-02-22 | 2018-02-20 | 8.713 | 101,425 | +2,898 | 0.01% | 883,751 |
| 2018-02-21 | 2018-02-15 | 8.886 | 98,527 | +5,796 | 0.01% | 875,499 |
| 2018-02-20 | 2018-02-13 | 8.023 | 92,731 | +1,738 | 0.01% | 743,997 |
| 2018-02-09 | 2018-02-07 | 8.524 | 90,993 | -9,273 | 0.01% | 775,583 |
| 2018-02-07 | 2018-02-05 | 9.921 | 100,266 | +6,375 | 0.01% | 994,752 |
| 2018-02-06 | 2018-02-02 | 10.180 | 93,891 | -2,318 | 0.01% | 955,805 |
| 2018-02-05 | 2018-02-01 | 9.904 | 96,209 | +26,081 | 0.01% | 952,842 |
| 2018-02-02 | 2018-01-31 | 9.680 | 70,128 | -9,853 | 0.01% | 678,809 |
| 2018-02-01 | 2018-01-30 | 9.007 | 79,981 | -17,387 | 0.01% | 720,362 |
| 2018-01-31 | 2018-01-29 | 8.558 | 97,368 | +9,853 | 0.01% | 833,281 |
| 2018-01-24 | 2018-01-22 | 8.368 | 87,515 | +5,795 | 0.01% | 732,348 |
| 2018-01-19 | 2018-01-17 | 8.541 | 81,720 | +5,796 | 0.01% | 697,954 |
| 2018-01-16 | 2018-01-12 | 8.627 | 75,924 | -10,432 | 0.01% | 655,002 |
| 2018-01-15 | 2018-01-11 | 8.748 | 86,356 | -5,216 | 0.01% | 755,429 |
| 2018-01-12 | 2018-01-10 | 8.610 | 91,572 | +7,534 | 0.01% | 788,418 |
| 2018-01-11 | 2018-01-09 | 8.524 | 84,038 | -5,796 | 0.01% | 716,302 |
| 2018-01-10 | 2018-01-08 | 8.265 | 89,834 | -11,591 | 0.01% | 742,454 |
| 2018-01-09 | 2018-01-05 | 8.178 | 101,425 | +24,922 | 0.01% | 829,501 |
| 2018-01-08 | 2018-01-04 | 8.023 | 76,503 | +1,159 | 0.01% | 613,797 |
| 2018-01-05 | 2018-01-03 | 8.109 | 75,344 | -11,592 | 0.01% | 610,998 |
| 2018-01-04 | 2018-01-02 | 7.626 | 86,936 | -67,809 | 0.01% | 663,003 |
| 2018-01-03 | 2017-12-29 | 6.971 | 154,745 | +28,978 | 0.02% | 1,078,677 |
| 2018-01-02 | 2017-12-28 | 7.385 | 125,767 | -3,477 | 0.02% | 928,761 |
| 2017-12-29 | 2017-12-27 | 7.281 | 129,244 | +23,183 | 0.02% | 941,058 |
| 2017-12-28 | 2017-12-22 | 7.247 | 106,061 | -13,910 | 0.01% | 768,596 |
| 2017-12-27 | 2017-12-21 | 7.022 | 119,971 | +5,796 | 0.01% | 842,489 |
| 2017-12-22 | 2017-12-20 | 6.902 | 114,175 | +11,591 | 0.01% | 787,997 |
| 2017-12-19 | 2017-12-15 | 6.902 | 102,584 | +5,796 | 0.01% | 708,000 |
| 2017-12-18 | 2017-12-14 | 6.884 | 96,788 | -20,865 | 0.01% | 666,328 |
| 2017-12-14 | 2017-12-12 | 7.057 | 117,653 | +5,796 | 0.01% | 830,271 |
| 2017-12-12 | 2017-12-08 | 7.074 | 111,857 | -1,739 | 0.01% | 791,299 |
| 2017-12-11 | 2017-12-07 | 6.988 | 113,596 | +5,796 | 0.01% | 793,801 |
| 2017-12-08 | 2017-12-06 | 7.229 | 107,800 | -13,330 | 0.01% | 779,338 |
| 2017-11-24 | 2017-11-22 | 7.920 | 121,130 | -4,637 | 0.01% | 959,307 |
| 2017-11-23 | 2017-11-21 | 7.920 | 125,767 | +42,309 | 0.02% | 996,031 |
| 2017-11-21 | 2017-11-17 | 8.437 | 83,458 | -23,183 | 0.01% | 704,158 |
| 2017-11-17 | 2017-11-15 | 7.971 | 106,641 | +11,591 | 0.01% | 850,079 |
| 2017-11-16 | 2017-11-14 | 8.161 | 95,050 | +16,228 | 0.01% | 775,723 |
| 2017-11-10 | 2017-11-08 | 8.368 | 78,822 | +5,216 | 0.01% | 659,603 |
| 2017-11-09 | 2017-11-07 | 8.455 | 73,606 | -24,921 | 0.01% | 622,304 |
| 2017-11-07 | 2017-11-03 | 7.730 | 98,527 | -11,591 | 0.01% | 761,599 |
| 2017-11-06 | 2017-11-02 | 7.816 | 110,118 | +8,693 | 0.01% | 860,696 |
| 2017-11-03 | 2017-11-01 | 7.937 | 101,425 | +26,660 | 0.01% | 805,001 |
| 2017-11-02 | 2017-10-31 | 8.109 | 74,765 | +8,694 | 0.01% | 606,303 |
| 2017-10-31 | 2017-10-27 | 8.040 | 66,071 | -21,444 | 0.01% | 531,239 |
| 2017-10-30 | 2017-10-26 | 8.644 | 87,515 | +17,387 | 0.01% | 756,508 |
| 2017-10-27 | 2017-10-25 | 9.265 | 70,128 | +11,591 | 0.01% | 649,769 |
| 2017-10-26 | 2017-10-24 | 9.231 | 58,537 | -11,591 | 0.01% | 540,353 |
| 2017-10-25 | 2017-10-23 | 9.196 | 70,128 | +5,796 | 0.01% | 644,929 |
| 2017-10-24 | 2017-10-20 | 9.196 | 64,332 | -18,547 | 0.01% | 591,626 |
| 2017-10-23 | 2017-10-19 | 8.800 | 82,879 | +27,820 | 0.01% | 729,303 |
| 2017-10-19 | 2017-10-17 | 8.627 | 55,059 | -2,898 | 0.01% | 474,998 |
| 2017-10-16 | 2017-10-12 | 8.558 | 57,957 | +4,636 | 0.01% | 495,999 |
| 2017-10-12 | 2017-10-10 | 8.627 | 53,321 | +5,796 | 0.01% | 460,004 |
| 2017-10-03 | 2017-09-28 | 7.557 | 47,525 | -5,796 | 0.01% | 359,161 |
| 2017-09-29 | 2017-09-27 | 7.229 | 53,321 | +5,796 | 0.01% | 385,483 |
| 2017-09-28 | 2017-09-26 | 7.057 | 47,525 | -5,796 | 0.01% | 335,381 |
| 2017-09-27 | 2017-09-25 | 7.074 | 53,321 | +5,796 | 0.01% | 377,203 |
| 2017-09-26 | 2017-09-22 | 7.091 | 47,525 | -3,477 | 0.01% | 337,021 |
| 2017-09-25 | 2017-09-21 | 7.419 | 51,002 | +23,183 | 0.01% | 378,398 |
| 2017-09-20 | 2017-09-18 | 7.868 | 27,819 | +3,477 | 0.00% | 218,877 |
| 2017-09-19 | 2017-09-15 | 8.144 | 24,342 | -17,387 | 0.00% | 198,240 |
| 2017-09-18 | 2017-09-14 | 7.592 | 41,729 | -10,432 | 0.01% | 316,799 |
| 2017-09-15 | 2017-09-13 | 7.376 | 52,161 | +10,432 | 0.01% | 384,738 |
| 2017-09-14 | 2017-09-12 | 6.734 | 41,729 | +243 | 0.01% | 280,996 |
| 2017-09-13 | 2017-09-11 | 6.855 | 41,486 | +23,048 | 0.01% | 284,400 |
| 2017-09-11 | 2017-09-07 | 6.040 | 18,438 | +17,286 | 0.00% | 111,359 |
| 2017-09-05 | 2017-09-01 | 5.345 | 1,152 | -5,186 | 0.00% | 6,158 |
| 2017-08-10 | 2017-08-08 | 4.634 | 6,338 | +5,186 | 0.00% | 29,369 |
| 2017-07-25 | 2017-07-21 | 5.085 | 1,152 | -577 | 0.00% | 5,858 |
| 2017-06-30 | 2017-06-28 | 5.311 | 1,729 | -5,762 | 0.00% | 9,182 |
| 2017-05-23 | 2017-05-19 | 5.484 | 7,491 | -11,523 | 0.00% | 41,083 |
| 2017-05-22 | 2017-05-18 | 5.450 | 19,014 | +5,762 | 0.00% | 103,618 |
| 2017-05-19 | 2017-05-17 | 5.450 | 13,252 | +5,761 | 0.00% | 72,217 |
| 2017-05-18 | 2017-05-16 | 5.363 | 7,491 | -7,490 | 0.00% | 40,172 |
| 2017-05-16 | 2017-05-12 | 5.207 | 14,981 | +7,490 | 0.00% | 78,000 |
| 2017-05-08 | 2017-05-04 | 4.755 | 7,491 | -11,523 | 0.00% | 35,622 |
| 2017-05-05 | 2017-05-02 | 4.825 | 19,014 | +5,762 | 0.00% | 91,738 |
| 2017-05-02 | 2017-04-27 | 4.755 | 13,252 | +5,761 | 0.00% | 63,018 |
| 2017-04-24 | 2017-04-20 | 4.790 | 7,491 | -2,304 | 0.00% | 35,882 |
| 2017-04-21 | 2017-04-19 | 4.825 | 9,795 | 0.00% | 47,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy