History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 70,650 | +0 | 0.00% | 92,552 |
| 2025-10-13 | 2025-10-09 | 1.330 | 70,650 | +0 | 0.00% | 93,964 |
| 2025-10-10 | 2025-10-08 | 1.420 | 70,650 | +0 | 0.00% | 100,323 |
| 2025-10-09 | 2025-10-06 | 1.380 | 70,650 | +0 | 0.00% | 97,497 |
| 2025-10-08 | 2025-10-03 | 1.390 | 70,650 | +0 | 0.00% | 98,204 |
| 2025-10-06 | 2025-10-02 | 1.320 | 70,650 | +0 | 0.00% | 93,258 |
| 2025-10-03 | 2025-09-30 | 1.290 | 70,650 | +425 | 0.00% | 91,138 |
| 2025-09-24 | 2025-09-22 | 1.230 | 70,225 | -524,000 | 0.00% | 86,377 |
| 2025-09-19 | 2025-09-17 | 1.320 | 594,225 | +522,000 | 0.03% | 784,377 |
| 2025-09-17 | 2025-09-15 | 1.240 | 72,225 | +58,000 | 0.00% | 89,559 |
| 2025-09-03 | 2025-09-01 | 1.120 | 14,225 | -425 | 0.00% | 15,932 |
| 2025-08-14 | 2025-08-12 | 1.100 | 14,650 | -4,000 | 0.00% | 16,115 |
| 2025-07-29 | 2025-07-25 | 1.100 | 18,650 | -268,000 | 0.00% | 20,515 |
| 2025-07-08 | 2025-07-04 | 0.910 | 286,650 | +3,000 | 0.01% | 260,852 |
| 2025-07-07 | 2025-07-03 | 0.900 | 283,650 | +2,000 | 0.01% | 255,285 |
| 2025-07-02 | 2025-06-27 | 0.890 | 281,650 | +3,000 | 0.01% | 250,668 |
| 2025-04-17 | 2025-04-15 | 0.900 | 278,650 | +60,650 | 0.01% | 250,785 |
| 2025-03-10 | 2025-03-06 | 1.470 | 218,000 | +21,632 | 0.01% | 320,448 |
| 2025-02-14 | 2025-02-12 | 1.508 | 196,368 | -230,009 | 0.02% | 296,180 |
| 2024-12-19 | 2024-12-17 | 1.611 | 426,377 | +50,070 | 0.04% | 686,700 |
| 2024-12-18 | 2024-12-16 | 1.496 | 376,307 | +95,446 | 0.03% | 562,770 |
| 2024-12-11 | 2024-12-09 | 1.329 | 280,861 | +84,493 | 0.02% | 373,360 |
| 2024-12-06 | 2024-12-04 | 1.227 | 196,368 | -117,351 | 0.02% | 240,960 |
| 2024-12-04 | 2024-12-02 | 1.240 | 313,719 | -172,898 | 0.03% | 388,969 |
| 2024-11-14 | 2024-11-12 | 2.262 | 486,617 | -78,235 | 0.04% | 1,100,939 |
| 2024-11-13 | 2024-11-11 | 2.314 | 564,852 | -143,951 | 0.05% | 1,306,821 |
| 2024-11-12 | 2024-11-08 | 2.339 | 708,803 | -129,869 | 0.06% | 1,657,981 |
| 2024-10-16 | 2024-10-14 | 2.480 | 838,672 | +7,824 | 0.07% | 2,079,681 |
| 2024-10-15 | 2024-10-10 | 2.608 | 830,848 | +125,957 | 0.07% | 2,166,480 |
| 2024-10-10 | 2024-10-08 | 2.774 | 704,891 | +46,941 | 0.06% | 1,955,170 |
| 2024-10-09 | 2024-10-07 | 3.106 | 657,950 | +54,764 | 0.05% | 2,043,629 |
| 2024-10-08 | 2024-10-04 | 2.889 | 603,186 | +15,646 | 0.05% | 1,742,459 |
| 2024-10-02 | 2024-09-27 | 2.365 | 587,540 | +39,118 | 0.05% | 1,389,351 |
| 2024-09-11 | 2024-09-09 | 1.943 | 548,422 | -93,882 | 0.05% | 1,065,519 |
| 2024-09-10 | 2024-09-05 | 1.994 | 642,304 | -25,817 | 0.05% | 1,280,761 |
| 2024-09-04 | 2024-09-02 | 2.083 | 668,121 | -140,822 | 0.06% | 1,392,020 |
| 2024-08-23 | 2024-08-21 | 2.340 | 808,943 | +48,835 | 0.07% | 1,892,742 |
| 2024-05-27 | 2024-05-23 | 3.360 | 760,108 | -22,789 | 0.07% | 2,553,978 |
| 2024-03-06 | 2024-03-04 | 3.537 | 782,897 | +18,378 | 0.07% | 2,769,000 |
| 2024-03-05 | 2024-03-01 | 3.537 | 764,519 | +7,351 | 0.07% | 2,704,000 |
| 2023-12-29 | 2023-12-27 | 2.829 | 757,168 | +47,047 | 0.07% | 2,142,400 |
| 2023-12-15 | 2023-12-13 | 2.870 | 710,121 | +22,054 | 0.06% | 2,038,261 |
| 2023-12-14 | 2023-12-12 | 2.857 | 688,067 | +22,053 | 0.06% | 1,965,599 |
| 2023-12-07 | 2023-12-05 | 2.829 | 666,014 | +23,524 | 0.06% | 1,884,481 |
| 2023-11-20 | 2023-11-16 | 2.721 | 642,490 | +1,470 | 0.06% | 1,748,000 |
| 2023-11-16 | 2023-11-14 | 2.707 | 641,020 | +5,146 | 0.06% | 1,735,280 |
| 2023-11-14 | 2023-11-10 | 2.680 | 635,874 | +73,511 | 0.06% | 1,704,050 |
| 2023-11-01 | 2023-10-30 | 2.653 | 562,363 | +29,405 | 0.05% | 1,491,751 |
| 2023-10-16 | 2023-10-12 | 2.802 | 532,958 | +2,205 | 0.05% | 1,493,500 |
| 2023-10-09 | 2023-10-05 | 2.802 | 530,753 | +44,107 | 0.05% | 1,487,321 |
| 2023-09-28 | 2023-09-26 | 2.966 | 486,646 | +735 | 0.04% | 1,443,160 |
| 2023-09-04 | 2023-08-30 | 3.568 | 485,911 | +26,495 | 0.04% | 1,733,819 |
| 2023-08-16 | 2023-08-14 | 3.496 | 459,416 | +4,170 | 0.04% | 1,606,230 |
| 2023-07-11 | 2023-07-07 | 3.137 | 455,246 | +75,064 | 0.04% | 1,427,901 |
| 2023-07-10 | 2023-07-06 | 3.266 | 380,182 | +34,751 | 0.04% | 1,241,689 |
| 2023-07-07 | 2023-07-05 | 3.410 | 345,431 | +100,780 | 0.03% | 1,177,891 |
| 2023-07-06 | 2023-07-04 | 3.453 | 244,651 | +3,475 | 0.02% | 844,800 |
| 2023-06-28 | 2023-06-26 | 3.352 | 241,176 | +3,475 | 0.02% | 808,510 |
| 2023-06-26 | 2023-06-21 | 3.439 | 237,701 | +695 | 0.02% | 817,381 |
| 2023-06-23 | 2023-06-20 | 3.525 | 237,006 | +162,638 | 0.02% | 835,451 |
| 2023-06-21 | 2023-06-19 | 3.741 | 74,368 | +45,872 | 0.01% | 278,199 |
| 2023-05-19 | 2023-05-17 | 3.626 | 28,496 | +5,560 | 0.00% | 103,319 |
| 2023-03-01 | 2023-02-27 | 4.638 | 22,936 | +735 | 0.00% | 106,367 |
| 2023-01-31 | 2023-01-27 | 6.540 | 22,201 | -336,386 | 0.00% | 145,197 |
| 2023-01-18 | 2023-01-16 | 5.663 | 358,587 | -33,638 | 0.03% | 2,030,731 |
| 2023-01-04 | 2022-12-30 | 5.708 | 392,225 | +6,727 | 0.04% | 2,238,717 |
| 2022-12-30 | 2022-12-28 | 5.425 | 385,498 | -26,911 | 0.04% | 2,091,451 |
| 2022-12-28 | 2022-12-22 | 5.901 | 412,409 | +13,456 | 0.04% | 2,433,612 |
| 2022-12-22 | 2022-12-20 | 5.425 | 398,953 | +40,366 | 0.04% | 2,164,449 |
| 2022-11-09 | 2022-11-07 | 3.092 | 358,587 | -40,366 | 0.03% | 1,108,640 |
| 2022-10-03 | 2022-09-29 | 2.794 | 398,953 | -1,611,959 | 0.04% | 1,114,840 |
| 2022-09-22 | 2022-09-20 | 2.988 | 2,010,912 | -370,697 | 0.19% | 6,007,889 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,381,609 | -100,243 | 0.23% | 7,929,600 |
| 2022-09-15 | 2022-09-13 | 3.419 | 2,481,852 | +2,018 | 0.24% | 8,484,700 |
| 2022-09-08 | 2022-09-06 | 3.389 | 2,479,834 | +40,367 | 0.24% | 8,404,081 |
| 2022-09-01 | 2022-08-30 | 3.790 | 2,439,467 | -309,475 | 0.23% | 9,246,298 |
| 2022-08-31 | 2022-08-29 | 3.657 | 2,748,942 | -292,655 | 0.26% | 10,051,560 |
| 2022-08-30 | 2022-08-26 | 3.612 | 3,041,597 | -121,099 | 0.29% | 10,986,029 |
| 2022-08-23 | 2022-08-19 | 3.582 | 3,162,696 | -24,220 | 0.30% | 11,329,409 |
| 2022-08-22 | 2022-08-18 | 3.523 | 3,186,916 | -100,916 | 0.30% | 11,226,690 |
| 2022-08-19 | 2022-08-17 | 3.538 | 3,287,832 | -43,057 | 0.31% | 11,631,062 |
| 2022-08-05 | 2022-08-03 | 3.508 | 3,330,889 | -41,039 | 0.32% | 11,684,360 |
| 2022-08-04 | 2022-08-02 | 3.508 | 3,371,928 | -26,911 | 0.32% | 11,828,320 |
| 2022-08-02 | 2022-07-29 | 3.716 | 3,398,839 | -673 | 0.32% | 12,630,001 |
| 2022-08-01 | 2022-07-28 | 3.746 | 3,399,512 | -41,039 | 0.32% | 12,733,562 |
| 2022-07-28 | 2022-07-26 | 3.850 | 3,440,551 | -127,826 | 0.33% | 13,245,262 |
| 2022-07-27 | 2022-07-25 | 3.790 | 3,568,377 | -47,094 | 0.34% | 13,525,200 |
| 2022-07-22 | 2022-07-20 | 3.939 | 3,615,471 | -378,097 | 0.34% | 14,241,100 |
| 2022-07-21 | 2022-07-19 | 3.790 | 3,993,568 | -136,573 | 0.38% | 15,136,799 |
| 2022-07-20 | 2022-07-18 | 3.894 | 4,130,141 | -238,833 | 0.39% | 16,084,181 |
| 2022-07-19 | 2022-07-15 | 3.761 | 4,368,974 | -33,639 | 0.42% | 16,429,818 |
| 2022-06-28 | 2022-06-24 | 3.939 | 4,402,613 | +84,096 | 0.42% | 17,341,600 |
| 2022-06-22 | 2022-06-20 | 3.805 | 4,318,517 | +53,822 | 0.41% | 16,432,641 |
| 2022-06-21 | 2022-06-17 | 3.835 | 4,264,695 | +391,553 | 0.41% | 16,354,620 |
| 2022-06-16 | 2022-06-14 | 3.954 | 3,873,142 | +235,470 | 0.37% | 15,313,619 |
| 2022-06-10 | 2022-06-08 | 3.998 | 3,637,672 | +11,437 | 0.35% | 14,544,828 |
| 2022-06-09 | 2022-06-07 | 3.998 | 3,626,235 | -262,381 | 0.34% | 14,499,099 |
| 2022-06-06 | 2022-06-01 | 3.999 | 3,888,616 | +203,208 | 0.37% | 15,551,685 |
| 2022-05-10 | 2022-05-05 | 4.156 | 3,685,408 | +127,522 | 0.37% | 15,316,998 |
| 2022-05-04 | 2022-04-29 | 4.376 | 3,557,886 | -122,422 | 0.36% | 15,568,201 |
| 2022-04-28 | 2022-04-26 | 3.811 | 3,680,308 | +518,381 | 0.37% | 14,025,962 |
| 2022-04-27 | 2022-04-25 | 3.780 | 3,161,927 | -49,097 | 0.32% | 11,951,188 |
| 2022-03-25 | 2022-03-23 | 3.858 | 3,211,024 | +255,046 | 0.32% | 12,388,561 |
| 2022-03-17 | 2022-03-15 | 2.901 | 2,955,978 | +466,096 | 0.30% | 8,576,600 |
| 2022-03-02 | 2022-02-28 | 4.654 | 2,489,882 | +90,328 | 0.25% | 11,588,715 |
| 2022-01-28 | 2022-01-26 | 3.922 | 2,399,554 | -248,865 | 0.25% | 9,411,050 |
| 2022-01-17 | 2022-01-13 | 5.045 | 2,648,419 | +98,317 | 0.27% | 13,360,997 |
| 2022-01-13 | 2022-01-11 | 5.110 | 2,550,102 | +38,712 | 0.26% | 13,030,998 |
| 2022-01-12 | 2022-01-10 | 5.175 | 2,511,390 | +40,556 | 0.26% | 12,996,660 |
| 2021-12-15 | 2021-12-13 | 5.224 | 2,470,834 | +36,869 | 0.25% | 12,907,410 |
| 2021-12-14 | 2021-12-10 | 5.419 | 2,433,965 | +79,883 | 0.25% | 13,190,129 |
| 2021-12-13 | 2021-12-09 | 5.614 | 2,354,082 | -355,786 | 0.24% | 13,216,948 |
| 2021-12-10 | 2021-12-08 | 5.224 | 2,709,868 | +96,474 | 0.28% | 14,156,101 |
| 2021-12-09 | 2021-12-07 | 5.322 | 2,613,394 | +238,419 | 0.27% | 13,907,310 |
| 2021-12-08 | 2021-12-06 | 5.338 | 2,374,975 | +91,558 | 0.24% | 12,677,201 |
| 2021-12-07 | 2021-12-03 | 5.598 | 2,283,417 | +180,043 | 0.23% | 12,783,041 |
| 2021-12-06 | 2021-12-02 | 5.549 | 2,103,374 | +239,649 | 0.22% | 11,672,433 |
| 2021-12-03 | 2021-12-01 | 6.103 | 1,863,725 | +321,374 | 0.19% | 11,373,748 |
| 2021-12-02 | 2021-11-30 | 6.379 | 1,542,351 | +172,670 | 0.16% | 9,839,200 |
| 2021-12-01 | 2021-11-29 | 6.510 | 1,369,681 | +270,986 | 0.14% | 8,915,997 |
| 2021-11-30 | 2021-11-26 | 6.558 | 1,098,695 | -76,810 | 0.11% | 7,205,642 |
| 2021-11-29 | 2021-11-25 | 6.819 | 1,175,505 | -298,024 | 0.12% | 8,015,470 |
| 2021-11-26 | 2021-11-24 | 6.477 | 1,473,529 | -404,944 | 0.15% | 9,544,040 |
| 2021-11-25 | 2021-11-23 | 6.298 | 1,878,473 | -612,639 | 0.19% | 11,830,590 |
| 2021-11-24 | 2021-11-22 | 5.973 | 2,491,112 | -167,754 | 0.26% | 14,878,180 |
| 2021-11-22 | 2021-11-18 | 5.712 | 2,658,866 | +114,294 | 0.27% | 15,187,772 |
| 2021-11-19 | 2021-11-17 | 6.021 | 2,544,572 | -32,568 | 0.26% | 15,321,700 |
| 2021-11-18 | 2021-11-16 | 5.940 | 2,577,140 | +38,098 | 0.26% | 15,308,103 |
| 2021-11-16 | 2021-11-12 | 5.956 | 2,539,042 | +121,668 | 0.26% | 15,123,122 |
| 2021-11-11 | 2021-11-09 | 5.435 | 2,417,374 | -307,241 | 0.25% | 13,139,560 |
| 2021-11-05 | 2021-11-03 | 5.663 | 2,724,615 | -61,449 | 0.28% | 15,430,318 |
| 2021-11-03 | 2021-11-01 | 6.168 | 2,786,064 | +64,521 | 0.29% | 17,183,863 |
| 2021-11-02 | 2021-10-29 | 6.396 | 2,721,543 | -259,926 | 0.28% | 17,405,971 |
| 2021-10-29 | 2021-10-27 | 6.086 | 2,981,469 | +186,803 | 0.31% | 18,146,480 |
| 2021-10-28 | 2021-10-26 | 6.379 | 2,794,666 | +154,849 | 0.29% | 17,828,158 |
| 2021-10-27 | 2021-10-25 | 6.672 | 2,639,817 | +150,548 | 0.27% | 17,613,602 |
| 2021-10-26 | 2021-10-22 | 6.770 | 2,489,269 | +196,635 | 0.26% | 16,852,163 |
| 2021-10-22 | 2021-10-20 | 7.014 | 2,292,634 | +229,202 | 0.24% | 16,080,609 |
| 2021-10-21 | 2021-10-19 | 7.177 | 2,063,432 | +73,738 | 0.21% | 14,808,779 |
| 2021-10-20 | 2021-10-18 | 7.193 | 1,989,694 | +97,088 | 0.20% | 14,311,958 |
| 2021-10-19 | 2021-10-15 | 6.998 | 1,892,606 | -466,392 | 0.19% | 13,244,000 |
| 2021-10-15 | 2021-10-11 | 5.728 | 2,358,998 | +43,014 | 0.24% | 13,513,279 |
| 2021-09-06 | 2021-09-02 | 6.933 | 2,315,984 | -34,411 | 0.24% | 16,055,937 |
| 2021-08-31 | 2021-08-27 | 6.851 | 2,350,395 | -43,014 | 0.24% | 16,103,247 |
| 2021-08-19 | 2021-08-17 | 6.428 | 2,393,409 | +43,014 | 0.25% | 15,385,248 |
| 2021-08-10 | 2021-08-06 | 6.721 | 2,350,395 | +45,471 | 0.24% | 15,797,247 |
| 2021-08-09 | 2021-08-05 | 6.868 | 2,304,924 | -33,796 | 0.24% | 15,829,221 |
| 2021-08-05 | 2021-08-03 | 6.721 | 2,338,720 | +9,217 | 0.24% | 15,718,778 |
| 2021-08-03 | 2021-07-30 | 6.591 | 2,329,503 | +7,988 | 0.24% | 15,353,549 |
| 2021-08-02 | 2021-07-29 | 6.510 | 2,321,515 | -64,520 | 0.24% | 15,112,001 |
| 2021-07-30 | 2021-07-28 | 5.891 | 2,386,035 | -28,267 | 0.24% | 14,056,457 |
| 2021-07-28 | 2021-07-26 | 6.200 | 2,414,302 | -30,724 | 0.25% | 14,969,492 |
| 2021-07-26 | 2021-07-22 | 7.665 | 2,445,026 | -14,133 | 0.25% | 18,741,092 |
| 2021-07-23 | 2021-07-21 | 7.112 | 2,459,159 | -14,133 | 0.25% | 17,488,741 |
| 2021-07-22 | 2021-07-20 | 7.079 | 2,473,292 | +14,133 | 0.25% | 17,508,750 |
| 2021-07-21 | 2021-07-19 | 7.323 | 2,459,159 | +14,133 | 0.25% | 18,009,001 |
| 2021-07-20 | 2021-07-16 | 7.632 | 2,445,026 | +111,836 | 0.25% | 18,661,512 |
| 2021-07-16 | 2021-07-14 | 7.730 | 2,333,190 | +255,625 | 0.24% | 18,035,750 |
| 2021-07-12 | 2021-07-08 | 8.007 | 2,077,565 | +6,145 | 0.21% | 16,634,518 |
| 2021-07-09 | 2021-07-07 | 8.169 | 2,071,420 | +24,579 | 0.21% | 16,922,416 |
| 2021-07-05 | 2021-06-30 | 8.658 | 2,046,841 | +116,137 | 0.21% | 17,720,919 |
| 2021-06-23 | 2021-06-21 | 8.918 | 1,930,704 | +133,343 | 0.20% | 17,218,160 |
| 2021-06-18 | 2021-06-16 | 8.886 | 1,797,361 | -3,073 | 0.18% | 15,970,498 |
| 2021-06-16 | 2021-06-11 | 9.097 | 1,800,434 | +31,339 | 0.18% | 16,378,703 |
| 2021-06-15 | 2021-06-10 | 9.081 | 1,769,095 | +56,532 | 0.18% | 16,064,819 |
| 2021-06-09 | 2021-06-07 | 9.829 | 1,712,563 | -6,759 | 0.18% | 16,833,483 |
| 2021-06-07 | 2021-06-03 | 9.504 | 1,719,322 | -30,724 | 0.18% | 16,340,320 |
| 2021-06-03 | 2021-06-01 | 9.683 | 1,750,046 | +12,290 | 0.18% | 16,945,599 |
| 2021-06-02 | 2021-05-31 | 9.618 | 1,737,756 | +36,254 | 0.18% | 16,713,476 |
| 2021-05-28 | 2021-05-26 | 9.520 | 1,701,502 | +204,008 | 0.17% | 16,198,650 |
| 2021-05-27 | 2021-05-25 | 9.903 | 1,497,494 | +59,605 | 0.15% | 14,829,556 |
| 2021-05-26 | 2021-05-24 | 10.166 | 1,437,889 | +114,487 | 0.15% | 14,617,746 |
| 2021-05-25 | 2021-05-21 | 10.298 | 1,323,402 | +97,264 | 0.14% | 13,628,018 |
| 2021-05-24 | 2021-05-20 | 10.331 | 1,226,138 | +95,441 | 0.13% | 12,666,761 |
| 2021-05-20 | 2021-05-17 | 9.837 | 1,130,697 | -6,079 | 0.12% | 11,122,797 |
| 2021-05-18 | 2021-05-14 | 9.442 | 1,136,776 | -3,040 | 0.12% | 10,733,796 |
| 2021-05-14 | 2021-05-12 | 9.870 | 1,139,816 | -6,079 | 0.12% | 11,250,001 |
| 2021-05-11 | 2021-05-07 | 9.426 | 1,145,895 | +105,775 | 0.12% | 10,801,051 |
| 2021-05-10 | 2021-05-06 | 9.771 | 1,040,120 | +102,128 | 0.11% | 10,163,340 |
| 2021-05-07 | 2021-05-05 | 10.084 | 937,992 | +63,829 | 0.10% | 9,458,585 |
| 2021-05-06 | 2021-05-04 | 10.248 | 874,163 | -6,079 | 0.09% | 8,958,742 |
| 2021-05-05 | 2021-05-03 | 9.969 | 880,242 | +86,322 | 0.09% | 8,774,882 |
| 2021-05-03 | 2021-04-29 | 10.100 | 793,920 | -11,550 | 0.08% | 8,018,842 |
| 2021-04-30 | 2021-04-28 | 10.232 | 805,470 | -116,109 | 0.08% | 8,241,501 |
| 2021-04-29 | 2021-04-27 | 9.870 | 921,579 | -85,106 | 0.10% | 9,095,999 |
| 2021-04-28 | 2021-04-26 | 9.492 | 1,006,685 | -200,000 | 0.10% | 9,555,116 |
| 2021-04-27 | 2021-04-23 | 9.146 | 1,206,685 | -404,255 | 0.13% | 11,036,599 |
| 2021-04-26 | 2021-04-22 | 8.521 | 1,610,940 | -14,589 | 0.17% | 13,727,002 |
| 2021-04-23 | 2021-04-21 | 8.357 | 1,625,529 | -73,557 | 0.17% | 13,583,916 |
| 2021-04-22 | 2021-04-20 | 8.373 | 1,699,086 | -235,865 | 0.18% | 14,226,554 |
| 2021-04-20 | 2021-04-16 | 8.126 | 1,934,951 | -254,711 | 0.20% | 15,724,016 |
| 2021-03-15 | 2021-03-11 | 7.238 | 2,189,662 | +136,778 | 0.23% | 15,848,798 |
| 2021-03-11 | 2021-03-09 | 6.860 | 2,052,884 | +417,020 | 0.21% | 14,082,087 |
| 2021-03-09 | 2021-03-05 | 7.090 | 1,635,864 | +53,496 | 0.17% | 11,598,212 |
| 2021-03-08 | 2021-03-04 | 7.271 | 1,582,368 | +271,732 | 0.16% | 11,505,257 |
| 2021-02-19 | 2021-02-17 | 8.883 | 1,310,636 | -6,687 | 0.14% | 11,642,397 |
| 2021-02-18 | 2021-02-16 | 8.916 | 1,317,323 | -18,237 | 0.14% | 11,745,138 |
| 2021-02-10 | 2021-02-08 | 8.817 | 1,335,560 | -29,180 | 0.14% | 11,775,918 |
| 2021-02-09 | 2021-02-05 | 8.636 | 1,364,740 | -6,686 | 0.14% | 11,786,254 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,371,426 | +112,461 | 0.14% | 12,159,836 |
| 2021-01-27 | 2021-01-25 | 9.557 | 1,258,965 | -12,158 | 0.13% | 12,032,513 |
| 2021-01-25 | 2021-01-21 | 9.377 | 1,271,123 | +6,079 | 0.13% | 11,918,703 |
| 2021-01-22 | 2021-01-20 | 9.788 | 1,265,044 | -18,845 | 0.13% | 12,381,953 |
| 2021-01-21 | 2021-01-19 | 9.377 | 1,283,889 | -94,224 | 0.13% | 12,038,404 |
| 2021-01-20 | 2021-01-18 | 9.064 | 1,378,113 | -39,514 | 0.14% | 12,491,166 |
| 2021-01-19 | 2021-01-15 | 8.702 | 1,417,627 | +69,909 | 0.15% | 12,336,280 |
| 2021-01-13 | 2021-01-11 | 8.982 | 1,347,718 | -36,474 | 0.14% | 12,104,817 |
| 2021-01-12 | 2021-01-08 | 9.146 | 1,384,192 | -106,991 | 0.14% | 12,660,116 |
| 2021-01-11 | 2021-01-07 | 8.867 | 1,491,183 | -27,356 | 0.15% | 13,221,669 |
| 2021-01-08 | 2021-01-06 | 8.916 | 1,518,539 | -222,492 | 0.16% | 13,539,163 |
| 2021-01-07 | 2021-01-05 | 8.472 | 1,741,031 | -117,325 | 0.18% | 14,749,602 |
| 2021-01-06 | 2021-01-04 | 8.340 | 1,858,356 | -359,878 | 0.19% | 15,498,992 |
| 2021-01-05 | 2020-12-31 | 7.929 | 2,218,234 | -299,695 | 0.23% | 17,588,183 |
| 2021-01-04 | 2020-12-29 | 7.764 | 2,517,929 | -28,572 | 0.26% | 19,550,238 |
| 2020-12-30 | 2020-12-28 | 7.501 | 2,546,501 | -124,012 | 0.26% | 19,101,843 |
| 2020-12-29 | 2020-12-24 | 7.929 | 2,670,513 | -139,209 | 0.28% | 21,174,263 |
| 2020-12-28 | 2020-12-22 | 7.616 | 2,809,722 | -8,511 | 0.29% | 21,399,859 |
| 2020-12-23 | 2020-12-21 | 7.567 | 2,818,233 | -18,237 | 0.29% | 21,325,602 |
| 2020-12-21 | 2020-12-17 | 7.649 | 2,836,470 | -10,334 | 0.29% | 21,696,901 |
| 2020-12-18 | 2020-12-16 | 7.781 | 2,846,804 | -114,894 | 0.30% | 22,150,589 |
| 2020-12-16 | 2020-12-14 | 7.682 | 2,961,698 | -148,328 | 0.31% | 22,752,243 |
| 2020-12-07 | 2020-12-03 | 7.715 | 3,110,026 | +298,480 | 0.32% | 23,994,043 |
| 2020-12-03 | 2020-12-01 | 8.225 | 2,811,546 | +40,122 | 0.29% | 23,125,001 |
| 2020-12-02 | 2020-11-30 | 8.061 | 2,771,424 | -18,237 | 0.29% | 22,339,097 |
| 2020-12-01 | 2020-11-27 | 7.978 | 2,789,661 | -143,465 | 0.29% | 22,256,647 |
| 2020-11-25 | 2020-11-23 | 7.962 | 2,933,126 | -7,903 | 0.30% | 23,352,998 |
| 2020-11-18 | 2020-11-16 | 7.337 | 2,941,029 | -12,158 | 0.31% | 21,577,481 |
| 2020-11-16 | 2020-11-12 | 7.715 | 2,953,187 | -28,571 | 0.31% | 22,784,020 |
| 2020-11-13 | 2020-11-11 | 6.958 | 2,981,758 | +12,158 | 0.31% | 20,748,148 |
| 2020-11-12 | 2020-11-10 | 7.090 | 2,969,600 | +139,817 | 0.31% | 21,054,348 |
| 2020-11-05 | 2020-11-03 | 6.827 | 2,829,783 | -28,571 | 0.29% | 19,318,251 |
| 2020-11-03 | 2020-10-30 | 6.629 | 2,858,354 | +155,623 | 0.30% | 18,949,058 |
| 2020-10-29 | 2020-10-27 | 6.876 | 2,702,731 | +145,896 | 0.28% | 18,584,277 |
| 2020-10-28 | 2020-10-23 | 6.942 | 2,556,835 | +142,857 | 0.27% | 17,749,320 |
| 2020-10-27 | 2020-10-22 | 7.254 | 2,413,978 | +190,273 | 0.25% | 17,512,110 |
| 2020-10-23 | 2020-10-21 | 7.156 | 2,223,705 | +6,079 | 0.23% | 15,912,301 |
| 2020-10-21 | 2020-10-19 | 7.403 | 2,217,626 | +133,739 | 0.23% | 16,416,002 |
| 2020-10-20 | 2020-10-16 | 7.567 | 2,083,887 | -256,535 | 0.22% | 15,768,797 |
| 2020-10-19 | 2020-10-15 | 7.485 | 2,340,422 | +137,994 | 0.24% | 17,517,500 |
| 2020-10-16 | 2020-10-14 | 7.732 | 2,202,428 | +145,896 | 0.23% | 17,028,098 |
| 2020-10-14 | 2020-10-09 | 7.847 | 2,056,532 | +133,739 | 0.21% | 16,136,912 |
| 2020-10-08 | 2020-10-06 | 7.830 | 1,922,793 | +55,927 | 0.20% | 15,055,877 |
| 2020-10-07 | 2020-10-05 | 8.061 | 1,866,866 | +30,395 | 0.19% | 15,047,896 |
| 2020-09-30 | 2020-09-28 | 8.488 | 1,836,471 | +256,534 | 0.19% | 15,588,357 |
| 2020-09-28 | 2020-09-24 | 8.258 | 1,579,937 | +55,927 | 0.16% | 13,046,982 |
| 2020-09-25 | 2020-09-23 | 8.241 | 1,524,010 | +243,161 | 0.16% | 12,560,071 |
| 2020-09-24 | 2020-09-22 | 8.274 | 1,280,849 | +21,884 | 0.14% | 10,598,209 |
| 2020-09-23 | 2020-09-21 | 8.340 | 1,258,965 | +115,502 | 0.13% | 10,499,973 |
| 2020-09-22 | 2020-09-18 | 8.653 | 1,143,463 | +103,343 | 0.12% | 9,894,057 |
| 2020-09-21 | 2020-09-17 | 8.834 | 1,040,120 | +170,213 | 0.11% | 9,188,070 |
| 2020-09-16 | 2020-09-14 | 8.899 | 869,907 | -12,159 | 0.09% | 7,741,706 |
| 2020-09-11 | 2020-09-09 | 8.813 | 882,066 | +7,795 | 0.09% | 7,773,507 |
| 2020-09-10 | 2020-09-08 | 8.813 | 874,271 | +12,051 | 0.09% | 7,704,811 |
| 2020-09-08 | 2020-09-04 | 9.161 | 862,220 | +13,255 | 0.09% | 7,899,117 |
| 2020-09-04 | 2020-09-02 | 9.825 | 848,965 | +80,137 | 0.09% | 8,341,283 |
| 2020-09-01 | 2020-08-28 | 9.775 | 768,828 | +200,642 | 0.08% | 7,515,638 |
| 2020-08-27 | 2020-08-25 | 9.775 | 568,186 | +44,588 | 0.06% | 5,554,273 |
| 2020-08-24 | 2020-08-20 | 9.875 | 523,598 | -24,102 | 0.06% | 5,170,545 |
| 2020-08-21 | 2020-08-19 | 10.091 | 547,700 | +24,102 | 0.06% | 5,526,723 |
| 2020-08-20 | 2020-08-18 | 9.941 | 523,598 | +6,025 | 0.06% | 5,205,305 |
| 2020-08-17 | 2020-08-13 | 10.074 | 517,573 | -3,013 | 0.06% | 5,214,128 |
| 2020-08-13 | 2020-08-11 | 10.207 | 520,586 | +18,076 | 0.06% | 5,313,602 |
| 2020-08-12 | 2020-08-10 | 10.423 | 502,510 | -3,013 | 0.05% | 5,237,521 |
| 2020-08-11 | 2020-08-07 | 10.240 | 505,523 | -259,087 | 0.05% | 5,176,634 |
| 2020-08-07 | 2020-08-05 | 9.626 | 764,610 | -225,949 | 0.08% | 7,360,196 |
| 2020-08-06 | 2020-08-04 | 9.493 | 990,559 | -143,402 | 0.11% | 9,403,678 |
| 2020-08-03 | 2020-07-30 | 8.763 | 1,133,961 | -6,026 | 0.12% | 9,936,957 |
| 2020-07-31 | 2020-07-29 | 8.431 | 1,139,987 | -36,151 | 0.12% | 9,611,363 |
| 2020-07-28 | 2020-07-24 | 8.348 | 1,176,138 | +228,358 | 0.13% | 9,818,557 |
| 2020-07-24 | 2020-07-22 | 8.663 | 947,780 | +10,846 | 0.10% | 8,211,064 |
| 2020-07-23 | 2020-07-21 | 8.962 | 936,934 | -16,871 | 0.10% | 8,397,000 |
| 2020-07-22 | 2020-07-20 | 9.012 | 953,805 | -7,230 | 0.10% | 8,595,691 |
| 2020-07-21 | 2020-07-17 | 9.029 | 961,035 | -6,026 | 0.10% | 8,676,798 |
| 2020-07-20 | 2020-07-16 | 8.365 | 967,061 | +13,256 | 0.10% | 8,089,204 |
| 2020-07-17 | 2020-07-15 | 8.979 | 953,805 | -272,946 | 0.10% | 8,564,031 |
| 2020-07-16 | 2020-07-14 | 8.580 | 1,226,751 | -7,230 | 0.13% | 10,526,121 |
| 2020-07-15 | 2020-07-13 | 8.498 | 1,233,981 | -7,231 | 0.13% | 10,485,758 |
| 2020-07-14 | 2020-07-10 | 8.464 | 1,241,212 | -7,230 | 0.13% | 10,506,003 |
| 2020-07-03 | 2020-06-30 | 8.498 | 1,248,442 | +272,946 | 0.13% | 10,608,640 |
| 2020-06-24 | 2020-06-22 | 8.232 | 975,496 | -7,833 | 0.11% | 8,030,241 |
| 2020-06-18 | 2020-06-16 | 8.033 | 983,329 | -15,666 | 0.11% | 7,898,881 |
| 2020-06-17 | 2020-06-15 | 7.817 | 998,995 | -15,665 | 0.11% | 7,809,183 |
| 2020-06-16 | 2020-06-12 | 8.000 | 1,014,660 | -24,102 | 0.11% | 8,116,877 |
| 2020-06-11 | 2020-06-09 | 7.070 | 1,038,762 | +138,582 | 0.11% | 7,344,243 |
| 2020-06-10 | 2020-06-08 | 7.236 | 900,180 | +274,151 | 0.10% | 6,513,842 |
| 2020-06-09 | 2020-06-05 | 7.568 | 626,029 | +135,570 | 0.07% | 4,737,843 |
| 2020-06-08 | 2020-06-04 | 7.435 | 490,459 | +45,189 | 0.05% | 3,646,717 |
| 2020-06-05 | 2020-06-03 | 7.684 | 445,270 | +18,076 | 0.05% | 3,421,573 |
| 2020-05-29 | 2020-05-27 | 7.170 | 427,194 | +15,064 | 0.05% | 3,062,882 |
| 2020-05-28 | 2020-05-26 | 7.551 | 412,130 | -8,436 | 0.04% | 3,112,197 |
| 2020-05-27 | 2020-05-25 | 7.269 | 420,566 | -42,177 | 0.05% | 3,057,241 |
| 2020-05-25 | 2020-05-21 | 6.888 | 462,743 | +48,202 | 0.05% | 3,187,200 |
| 2020-05-21 | 2020-05-19 | 7.160 | 414,541 | -39,757 | 0.04% | 2,968,135 |
| 2020-05-18 | 2020-05-14 | 6.859 | 454,298 | +43,038 | 0.05% | 3,115,997 |
| 2020-05-14 | 2020-05-12 | 7.194 | 411,260 | -2,391 | 0.04% | 2,958,403 |
| 2020-05-13 | 2020-05-11 | 6.926 | 413,651 | -41,245 | 0.04% | 2,864,883 |
| 2020-05-12 | 2020-05-08 | 6.842 | 454,896 | -29,888 | 0.05% | 3,112,489 |
| 2020-05-11 | 2020-05-07 | 6.842 | 484,784 | -17,933 | 0.05% | 3,316,989 |
| 2020-05-07 | 2020-05-05 | 6.742 | 502,717 | +20,324 | 0.05% | 3,389,230 |
| 2020-05-06 | 2020-05-04 | 6.692 | 482,393 | -35,866 | 0.05% | 3,227,999 |
| 2020-05-05 | 2020-04-29 | 6.809 | 518,259 | -23,910 | 0.06% | 3,528,691 |
| 2020-05-04 | 2020-04-28 | 6.675 | 542,169 | -75,318 | 0.06% | 3,618,928 |
| 2020-04-29 | 2020-04-27 | 6.374 | 617,487 | -129,117 | 0.07% | 3,935,729 |
| 2020-04-28 | 2020-04-24 | 6.022 | 746,604 | -106,401 | 0.08% | 4,496,403 |
| 2020-04-27 | 2020-04-23 | 5.889 | 853,005 | +23,910 | 0.09% | 5,023,040 |
| 2020-04-24 | 2020-04-22 | 5.855 | 829,095 | -23,910 | 0.09% | 4,854,503 |
| 2020-04-23 | 2020-04-21 | 5.337 | 853,005 | +17,933 | 0.09% | 4,552,130 |
| 2020-04-22 | 2020-04-20 | 5.303 | 835,072 | -71,731 | 0.09% | 4,428,489 |
| 2020-04-21 | 2020-04-17 | 5.136 | 906,803 | -119,553 | 0.10% | 4,657,188 |
| 2020-04-17 | 2020-04-15 | 5.102 | 1,026,356 | -10,162 | 0.11% | 5,236,852 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,036,518 | -35,865 | 0.11% | 5,583,482 |
| 2020-04-15 | 2020-04-09 | 5.286 | 1,072,383 | +10,162 | 0.12% | 5,669,039 |
| 2020-04-09 | 2020-04-07 | 5.069 | 1,062,221 | -16,140 | 0.12% | 5,384,308 |
| 2020-04-08 | 2020-04-06 | 5.069 | 1,078,361 | +10,162 | 0.12% | 5,466,121 |
| 2020-04-02 | 2020-03-31 | 4.768 | 1,068,199 | -13,748 | 0.12% | 5,092,950 |
| 2020-04-01 | 2020-03-30 | 4.684 | 1,081,947 | -14,944 | 0.12% | 5,067,998 |
| 2020-03-30 | 2020-03-26 | 4.350 | 1,096,891 | -310,836 | 0.12% | 4,770,998 |
| 2020-03-27 | 2020-03-25 | 4.517 | 1,407,727 | -74,720 | 0.15% | 6,358,499 |
| 2020-03-26 | 2020-03-24 | 3.931 | 1,482,447 | -44,235 | 0.16% | 5,827,999 |
| 2020-03-24 | 2020-03-20 | 3.429 | 1,526,682 | +14,944 | 0.17% | 5,235,701 |
| 2020-03-17 | 2020-03-13 | 3.915 | 1,511,738 | -47,820 | 0.16% | 5,917,862 |
| 2020-03-12 | 2020-03-10 | 4.149 | 1,559,558 | +20,921 | 0.17% | 6,470,318 |
| 2020-03-11 | 2020-03-09 | 4.132 | 1,538,637 | +2,989 | 0.17% | 6,357,781 |
| 2020-03-10 | 2020-03-06 | 4.366 | 1,535,648 | +1,793 | 0.17% | 6,705,090 |
| 2020-03-09 | 2020-03-05 | 4.500 | 1,533,855 | +34,073 | 0.17% | 6,902,541 |
| 2020-03-04 | 2020-03-02 | 4.400 | 1,499,782 | +71,731 | 0.16% | 6,598,668 |
| 2020-02-25 | 2020-02-21 | 4.684 | 1,428,051 | -23,910 | 0.16% | 6,689,200 |
| 2020-02-21 | 2020-02-19 | 4.851 | 1,451,961 | +17,932 | 0.16% | 7,044,098 |
| 2020-02-12 | 2020-02-10 | 4.935 | 1,434,029 | -11,955 | 0.16% | 7,077,052 |
| 2020-02-11 | 2020-02-07 | 4.818 | 1,445,984 | -68,742 | 0.16% | 6,966,721 |
| 2020-02-10 | 2020-02-06 | 4.751 | 1,514,726 | +5,977 | 0.16% | 7,196,558 |
| 2020-02-07 | 2020-02-05 | 4.684 | 1,508,749 | +26,302 | 0.16% | 7,067,201 |
| 2020-02-06 | 2020-02-04 | 4.584 | 1,482,447 | -27,497 | 0.16% | 6,795,199 |
| 2020-02-05 | 2020-02-03 | 4.333 | 1,509,944 | +19,128 | 0.16% | 6,542,339 |
| 2020-02-03 | 2020-01-30 | 4.467 | 1,490,816 | -29,290 | 0.16% | 6,658,980 |
| 2020-01-31 | 2020-01-29 | 4.734 | 1,520,106 | +71,731 | 0.17% | 7,196,689 |
| 2020-01-30 | 2020-01-24 | 4.684 | 1,448,375 | +72,927 | 0.16% | 6,784,400 |
| 2020-01-23 | 2020-01-21 | 4.935 | 1,375,448 | -83,687 | 0.15% | 6,787,950 |
| 2020-01-20 | 2020-01-16 | 5.437 | 1,459,135 | -11,955 | 0.16% | 7,933,252 |
| 2020-01-17 | 2020-01-15 | 5.470 | 1,471,090 | +26,302 | 0.16% | 8,047,471 |
| 2020-01-15 | 2020-01-13 | 4.851 | 1,444,788 | +12,553 | 0.16% | 7,009,298 |
| 2020-01-08 | 2020-01-06 | 4.885 | 1,432,235 | -39,453 | 0.16% | 6,996,318 |
| 2020-01-06 | 2020-01-02 | 5.119 | 1,471,688 | -1,195 | 0.16% | 7,533,722 |
| 2020-01-03 | 2019-12-31 | 5.069 | 1,472,883 | +179,328 | 0.16% | 7,465,919 |
| 2020-01-02 | 2019-12-27 | 4.918 | 1,293,555 | +20,922 | 0.14% | 6,362,161 |
| 2019-12-30 | 2019-12-24 | 4.734 | 1,272,633 | +23,910 | 0.14% | 6,025,069 |
| 2019-12-27 | 2019-12-20 | 4.734 | 1,248,723 | -43,039 | 0.14% | 5,911,871 |
| 2019-12-23 | 2019-12-19 | 4.684 | 1,291,762 | -12,553 | 0.14% | 6,050,802 |
| 2019-12-20 | 2019-12-18 | 4.584 | 1,304,315 | +43,039 | 0.14% | 5,978,682 |
| 2019-12-18 | 2019-12-16 | 4.667 | 1,261,276 | +598 | 0.14% | 5,886,901 |
| 2019-12-17 | 2019-12-13 | 4.684 | 1,260,678 | -17,933 | 0.14% | 5,905,200 |
| 2019-12-13 | 2019-12-11 | 4.751 | 1,278,611 | -12,553 | 0.14% | 6,074,761 |
| 2019-12-12 | 2019-12-10 | 4.584 | 1,291,164 | +17,933 | 0.14% | 5,918,401 |
| 2019-12-11 | 2019-12-09 | 4.617 | 1,273,231 | -38,854 | 0.14% | 5,878,800 |
| 2019-12-09 | 2019-12-05 | 4.433 | 1,312,085 | -4,783 | 0.14% | 5,816,748 |
| 2019-12-06 | 2019-12-04 | 4.383 | 1,316,868 | +13,749 | 0.14% | 5,771,862 |
| 2019-12-05 | 2019-12-03 | 4.450 | 1,303,119 | +1,196 | 0.14% | 5,798,800 |
| 2019-12-04 | 2019-12-02 | 4.416 | 1,301,923 | -13,151 | 0.14% | 5,749,918 |
| 2019-12-02 | 2019-11-28 | 4.400 | 1,315,074 | +598 | 0.14% | 5,785,999 |
| 2019-11-29 | 2019-11-27 | 4.450 | 1,314,476 | -7,174 | 0.14% | 5,849,338 |
| 2019-11-26 | 2019-11-22 | 4.517 | 1,321,650 | -12,553 | 0.14% | 5,969,702 |
| 2019-11-25 | 2019-11-21 | 4.450 | 1,334,203 | +12,553 | 0.14% | 5,937,122 |
| 2019-11-18 | 2019-11-14 | 4.601 | 1,321,650 | +25,106 | 0.14% | 6,080,252 |
| 2019-11-15 | 2019-11-13 | 4.718 | 1,296,544 | +7,173 | 0.14% | 6,116,582 |
| 2019-11-14 | 2019-11-12 | 4.768 | 1,289,371 | +25,106 | 0.14% | 6,147,452 |
| 2019-11-13 | 2019-11-11 | 4.902 | 1,264,265 | -16,139 | 0.14% | 6,196,952 |
| 2019-11-12 | 2019-11-08 | 5.019 | 1,280,404 | +53,798 | 0.14% | 6,426,000 |
| 2019-11-06 | 2019-11-04 | 5.504 | 1,226,606 | -10,759 | 0.13% | 6,751,082 |
| 2019-11-01 | 2019-10-30 | 5.337 | 1,237,365 | -22,117 | 0.13% | 6,603,298 |
| 2019-10-31 | 2019-10-29 | 5.437 | 1,259,482 | -54,994 | 0.14% | 6,847,748 |
| 2019-10-29 | 2019-10-25 | 5.102 | 1,314,476 | -11,956 | 0.14% | 6,706,948 |
| 2019-10-25 | 2019-10-23 | 5.002 | 1,326,432 | +11,956 | 0.14% | 6,634,812 |
| 2019-10-23 | 2019-10-21 | 5.203 | 1,314,476 | -22,715 | 0.14% | 6,838,888 |
| 2019-10-22 | 2019-10-18 | 4.885 | 1,337,191 | +11,955 | 0.15% | 6,532,038 |
| 2019-10-21 | 2019-10-17 | 4.952 | 1,325,236 | +11,955 | 0.14% | 6,562,319 |
| 2019-10-18 | 2019-10-16 | 4.969 | 1,313,281 | +11,955 | 0.14% | 6,525,090 |
| 2019-10-17 | 2019-10-15 | 5.136 | 1,301,326 | +11,955 | 0.14% | 6,683,391 |
| 2019-10-16 | 2019-10-14 | 5.186 | 1,289,371 | +108,195 | 0.14% | 6,686,703 |
| 2019-10-15 | 2019-10-11 | 5.186 | 1,181,176 | +88,469 | 0.13% | 6,125,601 |
| 2019-10-14 | 2019-10-10 | 4.902 | 1,092,707 | +23,910 | 0.12% | 5,356,039 |
| 2019-10-11 | 2019-10-09 | 5.019 | 1,068,797 | +11,956 | 0.12% | 5,364,002 |
| 2019-10-10 | 2019-10-08 | 5.119 | 1,056,841 | -11,358 | 0.11% | 5,410,078 |
| 2019-10-09 | 2019-10-04 | 5.002 | 1,068,199 | +11,955 | 0.12% | 5,343,130 |
| 2019-10-04 | 2019-10-02 | 5.119 | 1,056,244 | +11,358 | 0.11% | 5,407,022 |
| 2019-10-02 | 2019-09-27 | 5.069 | 1,044,886 | +11,955 | 0.11% | 5,296,439 |
| 2019-09-30 | 2019-09-26 | 5.253 | 1,032,931 | -11,357 | 0.11% | 5,425,920 |
| 2019-09-25 | 2019-09-23 | 5.303 | 1,044,288 | +11,357 | 0.11% | 5,537,987 |
| 2019-09-23 | 2019-09-19 | 5.554 | 1,032,931 | -21,519 | 0.11% | 5,736,960 |
| 2019-09-20 | 2019-09-18 | 5.470 | 1,054,450 | +478,208 | 0.11% | 5,768,278 |
| 2019-09-18 | 2019-09-16 | 5.420 | 576,242 | -26,899 | 0.06% | 3,123,362 |
| 2019-09-13 | 2019-09-11 | 5.488 | 603,141 | -84,685 | 0.07% | 3,309,874 |
| 2019-09-12 | 2019-09-10 | 5.572 | 687,826 | +11,218 | 0.08% | 3,832,853 |
| 2019-09-11 | 2019-09-09 | 5.708 | 676,608 | -10,037 | 0.07% | 3,862,021 |
| 2019-09-09 | 2019-09-05 | 5.928 | 686,645 | -43,690 | 0.08% | 4,070,502 |
| 2019-09-05 | 2019-09-03 | 5.657 | 730,335 | +1,771 | 0.08% | 4,131,580 |
| 2019-09-04 | 2019-09-02 | 6.013 | 728,564 | +81,477 | 0.08% | 4,380,702 |
| 2019-09-02 | 2019-08-29 | 5.555 | 647,087 | +17,121 | 0.07% | 3,594,878 |
| 2019-08-30 | 2019-08-28 | 5.589 | 629,966 | -21,845 | 0.07% | 3,521,103 |
| 2019-08-29 | 2019-08-27 | 5.030 | 651,811 | +10,037 | 0.07% | 3,278,882 |
| 2019-08-28 | 2019-08-26 | 4.675 | 641,774 | -12,989 | 0.07% | 3,000,121 |
| 2019-08-22 | 2019-08-20 | 4.675 | 654,763 | -11,808 | 0.07% | 3,060,842 |
| 2019-08-21 | 2019-08-19 | 4.455 | 666,571 | -12,989 | 0.07% | 2,969,271 |
| 2019-08-20 | 2019-08-16 | 4.336 | 679,560 | -12,989 | 0.07% | 2,946,561 |
| 2019-08-19 | 2019-08-15 | 4.404 | 692,549 | -105,683 | 0.08% | 3,049,801 |
| 2019-08-16 | 2019-08-14 | 4.217 | 798,232 | -5,904 | 0.09% | 3,366,481 |
| 2019-08-15 | 2019-08-13 | 4.234 | 804,136 | -46,052 | 0.09% | 3,405,000 |
| 2019-08-14 | 2019-08-12 | 4.370 | 850,188 | +12,989 | 0.09% | 3,715,201 |
| 2019-08-13 | 2019-08-09 | 4.421 | 837,199 | +12,399 | 0.09% | 3,700,981 |
| 2019-08-09 | 2019-08-07 | 4.573 | 824,800 | +6,494 | 0.09% | 3,771,899 |
| 2019-08-08 | 2019-08-06 | 4.522 | 818,306 | +13,580 | 0.09% | 3,700,621 |
| 2019-08-07 | 2019-08-05 | 4.675 | 804,726 | +12,398 | 0.09% | 3,761,878 |
| 2019-08-06 | 2019-08-02 | 5.047 | 792,328 | +11,808 | 0.09% | 3,999,161 |
| 2019-07-31 | 2019-07-29 | 5.284 | 780,520 | -23,026 | 0.09% | 4,124,642 |
| 2019-07-30 | 2019-07-26 | 4.776 | 803,546 | -11,808 | 0.09% | 3,838,022 |
| 2019-07-26 | 2019-07-24 | 4.607 | 815,354 | -12,398 | 0.09% | 3,756,321 |
| 2019-07-25 | 2019-07-23 | 4.505 | 827,752 | -22,436 | 0.09% | 3,729,319 |
| 2019-07-24 | 2019-07-22 | 4.505 | 850,188 | +12,399 | 0.09% | 3,830,401 |
| 2019-07-22 | 2019-07-18 | 4.556 | 837,789 | +12,989 | 0.09% | 3,817,109 |
| 2019-07-18 | 2019-07-16 | 4.675 | 824,800 | +22,435 | 0.09% | 3,855,719 |
| 2019-07-17 | 2019-07-15 | 4.709 | 802,365 | +11,808 | 0.09% | 3,778,021 |
| 2019-07-16 | 2019-07-12 | 4.692 | 790,557 | +11,809 | 0.09% | 3,709,032 |
| 2019-07-11 | 2019-07-09 | 4.776 | 778,748 | +11,808 | 0.09% | 3,719,578 |
| 2019-07-10 | 2019-07-08 | 4.963 | 766,940 | +23,616 | 0.08% | 3,806,069 |
| 2019-07-09 | 2019-07-05 | 5.081 | 743,324 | +11,808 | 0.08% | 3,777,000 |
| 2019-07-08 | 2019-07-04 | 5.149 | 731,516 | -11,217 | 0.08% | 3,766,561 |
| 2019-07-02 | 2019-06-27 | 5.149 | 742,733 | -11,218 | 0.08% | 3,824,317 |
| 2019-06-27 | 2019-06-25 | 4.963 | 753,951 | -10,628 | 0.08% | 3,741,609 |
| 2019-06-26 | 2019-06-24 | 5.098 | 764,579 | +23,026 | 0.08% | 3,897,952 |
| 2019-06-25 | 2019-06-21 | 5.200 | 741,553 | -10,627 | 0.08% | 3,855,922 |
| 2019-06-24 | 2019-06-20 | 5.217 | 752,180 | -22,436 | 0.08% | 3,923,920 |
| 2019-06-21 | 2019-06-19 | 5.013 | 774,616 | -11,808 | 0.09% | 3,883,522 |
| 2019-06-19 | 2019-06-17 | 4.997 | 786,424 | +11,808 | 0.09% | 3,929,401 |
| 2019-06-13 | 2019-06-11 | 5.064 | 774,616 | -21,845 | 0.09% | 3,922,882 |
| 2019-06-12 | 2019-06-10 | 4.878 | 796,461 | +10,628 | 0.09% | 3,885,122 |
| 2019-06-11 | 2019-06-06 | 4.726 | 785,833 | +11,808 | 0.09% | 3,713,489 |
| 2019-06-10 | 2019-06-05 | 4.827 | 774,025 | +11,808 | 0.09% | 3,736,349 |
| 2019-06-04 | 2019-05-31 | 5.120 | 762,217 | +5,775 | 0.08% | 3,902,569 |
| 2019-05-22 | 2019-05-20 | 5.120 | 756,442 | +21,680 | 0.08% | 3,873,001 |
| 2019-05-21 | 2019-05-17 | 5.444 | 734,762 | -53,906 | 0.08% | 4,000,259 |
| 2019-05-20 | 2019-05-16 | 5.564 | 788,668 | -10,547 | 0.09% | 4,387,959 |
| 2019-05-17 | 2019-05-15 | 5.530 | 799,215 | +5,859 | 0.09% | 4,419,360 |
| 2019-05-15 | 2019-05-10 | 5.478 | 793,356 | -2,343 | 0.09% | 4,346,342 |
| 2019-05-14 | 2019-05-09 | 5.444 | 795,699 | +10,546 | 0.09% | 4,332,018 |
| 2019-05-09 | 2019-05-07 | 5.717 | 785,153 | +35,156 | 0.09% | 4,489,002 |
| 2019-05-08 | 2019-05-06 | 5.598 | 749,997 | +21,094 | 0.08% | 4,198,403 |
| 2019-04-29 | 2019-04-25 | 5.820 | 728,903 | +19,922 | 0.08% | 4,242,041 |
| 2019-04-26 | 2019-04-24 | 6.178 | 708,981 | +19,336 | 0.08% | 4,380,199 |
| 2019-04-24 | 2019-04-18 | 6.315 | 689,645 | -19,336 | 0.08% | 4,354,898 |
| 2019-04-23 | 2019-04-17 | 6.519 | 708,981 | -9,375 | 0.08% | 4,622,199 |
| 2019-04-16 | 2019-04-12 | 6.315 | 718,356 | +9,375 | 0.09% | 4,536,200 |
| 2019-04-12 | 2019-04-10 | 6.519 | 708,981 | +60,351 | 0.08% | 4,622,199 |
| 2019-04-11 | 2019-04-09 | 6.707 | 648,630 | +58,594 | 0.08% | 4,350,511 |
| 2019-04-10 | 2019-04-08 | 6.622 | 590,036 | -50,977 | 0.07% | 3,907,158 |
| 2019-04-09 | 2019-04-04 | 6.929 | 641,013 | +39,258 | 0.08% | 4,441,642 |
| 2019-04-08 | 2019-04-03 | 6.537 | 601,755 | -9,375 | 0.07% | 3,933,410 |
| 2019-04-04 | 2019-04-02 | 6.195 | 611,130 | -19,336 | 0.07% | 3,786,090 |
| 2019-04-03 | 2019-04-01 | 6.212 | 630,466 | -32,812 | 0.08% | 3,916,641 |
| 2019-04-01 | 2019-03-28 | 6.332 | 663,278 | -17,578 | 0.08% | 4,199,719 |
| 2019-03-29 | 2019-03-27 | 6.212 | 680,856 | -17,578 | 0.08% | 4,229,679 |
| 2019-03-27 | 2019-03-25 | 5.905 | 698,434 | +9,375 | 0.08% | 4,124,318 |
| 2019-03-25 | 2019-03-21 | 5.939 | 689,059 | +9,375 | 0.08% | 4,092,478 |
| 2019-03-22 | 2019-03-20 | 6.161 | 679,684 | -29,297 | 0.08% | 4,187,598 |
| 2019-03-21 | 2019-03-19 | 6.246 | 708,981 | +12,890 | 0.08% | 4,428,599 |
| 2019-03-20 | 2019-03-18 | 6.997 | 696,091 | +24,610 | 0.08% | 4,870,803 |
| 2019-03-18 | 2019-03-14 | 7.168 | 671,481 | +8,203 | 0.08% | 4,813,198 |
| 2019-03-15 | 2019-03-13 | 7.270 | 663,278 | +8,203 | 0.08% | 4,822,319 |
| 2019-03-12 | 2019-03-08 | 7.339 | 655,075 | +18,750 | 0.08% | 4,807,399 |
| 2019-03-08 | 2019-03-06 | 7.953 | 636,325 | -19,922 | 0.08% | 5,060,759 |
| 2019-03-07 | 2019-03-05 | 8.226 | 656,247 | -8,789 | 0.08% | 5,398,400 |
| 2019-03-04 | 2019-02-28 | 7.612 | 665,036 | -23,437 | 0.08% | 5,062,100 |
| 2019-02-28 | 2019-02-26 | 8.021 | 688,473 | +8,789 | 0.08% | 5,522,497 |
| 2019-02-26 | 2019-02-22 | 7.868 | 679,684 | +20,507 | 0.08% | 5,347,597 |
| 2019-02-25 | 2019-02-21 | 7.509 | 659,177 | -50,976 | 0.08% | 4,950,003 |
| 2019-02-21 | 2019-02-19 | 8.704 | 710,153 | -11,719 | 0.08% | 6,181,200 |
| 2019-02-20 | 2019-02-18 | 8.789 | 721,872 | -82,616 | 0.09% | 6,344,803 |
| 2019-02-19 | 2019-02-15 | 8.294 | 804,488 | +7,031 | 0.10% | 6,672,776 |
| 2019-02-18 | 2019-02-14 | 8.465 | 797,457 | -19,922 | 0.10% | 6,750,558 |
| 2019-02-15 | 2019-02-13 | 8.038 | 817,379 | -7,031 | 0.10% | 6,570,450 |
| 2019-02-13 | 2019-02-11 | 8.090 | 824,410 | -14,063 | 0.10% | 6,669,178 |
| 2019-01-29 | 2019-01-25 | 6.980 | 838,473 | -7,617 | 0.10% | 5,852,792 |
| 2019-01-25 | 2019-01-23 | 6.298 | 846,090 | +8,203 | 0.10% | 5,328,361 |
| 2019-01-23 | 2019-01-21 | 6.639 | 837,887 | -43,359 | 0.10% | 5,562,702 |
| 2019-01-22 | 2019-01-18 | 6.775 | 881,246 | -14,648 | 0.11% | 5,970,881 |
| 2019-01-18 | 2019-01-16 | 6.519 | 895,894 | -8,203 | 0.11% | 5,840,778 |
| 2019-01-15 | 2019-01-11 | 6.195 | 904,097 | -67,383 | 0.11% | 5,601,088 |
| 2019-01-11 | 2019-01-09 | 5.666 | 971,480 | +117,187 | 0.12% | 5,504,561 |
| 2019-01-10 | 2019-01-08 | 5.905 | 854,293 | -104,882 | 0.10% | 5,044,681 |
| 2019-01-09 | 2019-01-07 | 5.905 | 959,175 | +104,882 | 0.11% | 5,664,019 |
| 2019-01-07 | 2019-01-03 | 5.632 | 854,293 | +9,375 | 0.10% | 4,811,400 |
| 2019-01-03 | 2018-12-31 | 5.837 | 844,918 | +15,234 | 0.10% | 4,931,640 |
| 2018-12-28 | 2018-12-24 | 5.939 | 829,684 | +8,789 | 0.10% | 4,927,682 |
| 2018-12-21 | 2018-12-19 | 5.990 | 820,895 | +8,203 | 0.10% | 4,917,512 |
| 2018-12-19 | 2018-12-17 | 6.400 | 812,692 | +1,758 | 0.10% | 5,201,253 |
| 2018-12-18 | 2018-12-14 | 6.588 | 810,934 | -32,812 | 0.10% | 5,342,242 |
| 2018-12-17 | 2018-12-13 | 6.827 | 843,746 | -24,609 | 0.10% | 5,759,999 |
| 2018-12-12 | 2018-12-10 | 6.673 | 868,355 | +14,062 | 0.10% | 5,794,618 |
| 2018-12-07 | 2018-12-05 | 7.458 | 854,293 | -22,265 | 0.10% | 6,371,461 |
| 2018-12-06 | 2018-12-04 | 7.475 | 876,558 | -7,032 | 0.10% | 6,552,477 |
| 2018-12-05 | 2018-12-03 | 7.288 | 883,590 | -7,031 | 0.11% | 6,439,163 |
| 2018-12-04 | 2018-11-30 | 7.083 | 890,621 | -7,031 | 0.11% | 6,308,001 |
| 2018-12-03 | 2018-11-29 | 6.827 | 897,652 | -51,562 | 0.11% | 6,127,999 |
| 2018-11-30 | 2018-11-28 | 7.151 | 949,214 | +7,031 | 0.11% | 6,787,797 |
| 2018-11-29 | 2018-11-27 | 7.185 | 942,183 | +21,094 | 0.11% | 6,769,679 |
| 2018-11-27 | 2018-11-23 | 7.339 | 921,089 | +7,031 | 0.11% | 6,759,596 |
| 2018-11-26 | 2018-11-22 | 7.407 | 914,058 | +1,172 | 0.11% | 6,770,398 |
| 2018-11-23 | 2018-11-21 | 7.578 | 912,886 | -7,032 | 0.11% | 6,917,517 |
| 2018-11-22 | 2018-11-20 | 7.356 | 919,918 | -8,789 | 0.11% | 6,766,703 |
| 2018-11-20 | 2018-11-16 | 7.680 | 928,707 | +1,172 | 0.11% | 7,132,503 |
| 2018-11-19 | 2018-11-15 | 8.038 | 927,535 | +38,086 | 0.11% | 7,455,932 |
| 2018-11-16 | 2018-11-14 | 7.953 | 889,449 | -6,445 | 0.11% | 7,073,880 |
| 2018-11-15 | 2018-11-13 | 7.902 | 895,894 | -5,274 | 0.11% | 7,079,268 |
| 2018-11-14 | 2018-11-12 | 7.748 | 901,168 | -18,164 | 0.11% | 6,982,522 |
| 2018-11-13 | 2018-11-09 | 7.475 | 919,332 | -30,468 | 0.11% | 6,872,222 |
| 2018-11-12 | 2018-11-08 | 7.748 | 949,800 | +11,132 | 0.11% | 7,359,338 |
| 2018-11-09 | 2018-11-07 | 7.936 | 938,668 | -19,335 | 0.11% | 7,449,304 |
| 2018-11-07 | 2018-11-05 | 7.202 | 958,003 | +41,601 | 0.11% | 6,899,697 |
| 2018-11-06 | 2018-11-02 | 7.373 | 916,402 | +37,500 | 0.11% | 6,756,480 |
| 2018-11-05 | 2018-11-01 | 6.502 | 878,902 | -14,063 | 0.10% | 5,714,999 |
| 2018-11-02 | 2018-10-31 | 6.281 | 892,965 | -7,031 | 0.11% | 5,608,322 |
| 2018-11-01 | 2018-10-30 | 6.093 | 899,996 | -14,062 | 0.11% | 5,483,521 |
| 2018-10-31 | 2018-10-29 | 5.905 | 914,058 | +42,187 | 0.11% | 5,397,598 |
| 2018-10-30 | 2018-10-26 | 6.741 | 871,871 | -14,648 | 0.10% | 5,877,600 |
| 2018-10-29 | 2018-10-25 | 6.707 | 886,519 | -7,032 | 0.11% | 5,946,088 |
| 2018-10-26 | 2018-10-24 | 7.066 | 893,551 | -1,171 | 0.11% | 6,313,503 |
| 2018-10-25 | 2018-10-23 | 7.322 | 894,722 | +12,890 | 0.11% | 6,550,827 |
| 2018-10-24 | 2018-10-22 | 7.919 | 881,832 | -12,304 | 0.11% | 6,983,201 |
| 2018-10-23 | 2018-10-19 | 6.844 | 894,136 | -7,032 | 0.11% | 6,119,257 |
| 2018-10-22 | 2018-10-18 | 6.656 | 901,168 | +15,235 | 0.11% | 5,998,202 |
| 2018-10-18 | 2018-10-15 | 7.185 | 885,933 | -2,930 | 0.11% | 6,365,517 |
| 2018-10-16 | 2018-10-12 | 7.253 | 888,863 | -77,343 | 0.11% | 6,447,250 |
| 2018-10-15 | 2018-10-11 | 7.049 | 966,206 | -24,024 | 0.12% | 6,810,367 |
| 2018-10-12 | 2018-10-10 | 7.885 | 990,230 | +12,891 | 0.12% | 7,807,802 |
| 2018-10-11 | 2018-10-09 | 8.090 | 977,339 | -6,446 | 0.12% | 7,906,318 |
| 2018-10-10 | 2018-10-08 | 7.936 | 983,785 | +13,477 | 0.12% | 7,807,354 |
| 2018-10-04 | 2018-10-02 | 8.568 | 970,308 | +1,758 | 0.12% | 8,313,120 |
| 2018-10-03 | 2018-09-28 | 9.199 | 968,550 | +5,859 | 0.12% | 8,909,668 |
| 2018-10-02 | 2018-09-27 | 9.131 | 962,691 | +5,859 | 0.11% | 8,790,051 |
| 2018-09-28 | 2018-09-26 | 9.233 | 956,832 | +5,860 | 0.11% | 8,834,535 |
| 2018-09-24 | 2018-09-20 | 8.909 | 950,972 | -5,860 | 0.11% | 8,472,059 |
| 2018-09-21 | 2018-09-19 | 9.045 | 956,832 | -5,859 | 0.11% | 8,654,905 |
| 2018-09-20 | 2018-09-18 | 8.670 | 962,691 | -5,859 | 0.11% | 8,346,441 |
| 2018-09-18 | 2018-09-14 | 8.380 | 968,550 | -17,578 | 0.12% | 8,116,228 |
| 2018-09-17 | 2018-09-13 | 7.834 | 986,128 | +15,234 | 0.12% | 7,724,968 |
| 2018-09-14 | 2018-09-12 | 8.365 | 970,894 | -216,796 | 0.12% | 8,121,287 |
| 2018-09-13 | 2018-09-11 | 9.000 | 1,187,690 | +7,560 | 0.14% | 10,689,526 |
| 2018-09-12 | 2018-09-10 | 9.052 | 1,180,130 | +11,645 | 0.14% | 10,682,294 |
| 2018-09-11 | 2018-09-07 | 9.412 | 1,168,485 | +4,075 | 0.14% | 10,998,356 |
| 2018-09-10 | 2018-09-06 | 8.846 | 1,164,410 | +5,822 | 0.14% | 10,300,000 |
| 2018-09-07 | 2018-09-05 | 8.846 | 1,158,588 | -104,797 | 0.14% | 10,248,500 |
| 2018-09-06 | 2018-09-04 | 9.619 | 1,263,385 | -5,240 | 0.15% | 12,152,001 |
| 2018-09-05 | 2018-09-03 | 9.327 | 1,268,625 | -170,004 | 0.15% | 11,831,973 |
| 2018-09-04 | 2018-08-31 | 9.722 | 1,438,629 | +1,165 | 0.17% | 13,985,864 |
| 2018-09-03 | 2018-08-30 | 9.859 | 1,437,464 | -46,577 | 0.17% | 14,172,058 |
| 2018-08-31 | 2018-08-29 | 10.306 | 1,484,041 | +5,240 | 0.18% | 15,294,004 |
| 2018-08-30 | 2018-08-28 | 10.615 | 1,478,801 | -5,240 | 0.18% | 15,697,203 |
| 2018-08-29 | 2018-08-27 | 10.340 | 1,484,041 | +41,337 | 0.18% | 15,344,984 |
| 2018-08-27 | 2018-08-23 | 9.876 | 1,442,704 | -5,822 | 0.17% | 14,248,500 |
| 2018-08-24 | 2018-08-22 | 9.550 | 1,448,526 | +64,042 | 0.17% | 13,833,279 |
| 2018-08-23 | 2018-08-21 | 9.808 | 1,384,484 | -17,466 | 0.17% | 13,578,385 |
| 2018-08-22 | 2018-08-20 | 8.640 | 1,401,950 | -5,822 | 0.17% | 12,112,243 |
| 2018-08-21 | 2018-08-17 | 8.090 | 1,407,772 | -46,576 | 0.17% | 11,388,782 |
| 2018-08-20 | 2018-08-16 | 8.657 | 1,454,348 | +11,644 | 0.17% | 12,589,919 |
| 2018-08-17 | 2018-08-15 | 8.502 | 1,442,704 | -39,590 | 0.17% | 12,266,100 |
| 2018-08-16 | 2018-08-14 | 8.932 | 1,482,294 | -30,857 | 0.18% | 13,239,200 |
| 2018-08-15 | 2018-08-13 | 8.073 | 1,513,151 | +149,627 | 0.18% | 12,215,301 |
| 2018-08-14 | 2018-08-10 | 11.955 | 1,363,524 | +4,657 | 0.16% | 16,300,318 |
| 2018-08-13 | 2018-08-09 | 12.143 | 1,358,867 | -1,164 | 0.16% | 16,501,386 |
| 2018-08-10 | 2018-08-08 | 11.972 | 1,360,031 | +18,631 | 0.16% | 16,281,921 |
| 2018-08-09 | 2018-08-07 | 12.453 | 1,341,400 | +39,007 | 0.16% | 16,703,996 |
| 2018-08-08 | 2018-08-06 | 11.422 | 1,302,393 | +5,240 | 0.16% | 14,876,054 |
| 2018-08-07 | 2018-08-03 | 11.697 | 1,297,153 | -48,323 | 0.16% | 15,172,683 |
| 2018-08-06 | 2018-08-02 | 12.109 | 1,345,476 | -6,404 | 0.16% | 16,292,553 |
| 2018-08-03 | 2018-08-01 | 12.487 | 1,351,880 | +13,973 | 0.16% | 16,880,939 |
| 2018-08-02 | 2018-07-31 | 13.054 | 1,337,907 | +9,315 | 0.16% | 17,464,798 |
| 2018-07-31 | 2018-07-27 | 13.913 | 1,328,592 | +54,145 | 0.16% | 18,484,202 |
| 2018-07-30 | 2018-07-26 | 13.638 | 1,274,447 | -4,075 | 0.15% | 17,380,663 |
| 2018-07-26 | 2018-07-24 | 13.397 | 1,278,522 | -8,733 | 0.15% | 17,128,797 |
| 2018-07-25 | 2018-07-23 | 13.140 | 1,287,255 | +4,657 | 0.15% | 16,914,146 |
| 2018-07-24 | 2018-07-20 | 13.260 | 1,282,598 | +5,240 | 0.15% | 17,007,165 |
| 2018-07-23 | 2018-07-19 | 13.277 | 1,277,358 | +12,227 | 0.15% | 16,959,623 |
| 2018-07-18 | 2018-07-16 | 13.999 | 1,265,131 | -20,378 | 0.15% | 17,709,943 |
| 2018-07-17 | 2018-07-13 | 13.569 | 1,285,509 | -4,075 | 0.15% | 17,443,204 |
| 2018-07-16 | 2018-07-12 | 13.655 | 1,289,584 | -12,226 | 0.15% | 17,609,249 |
| 2018-07-13 | 2018-07-11 | 13.123 | 1,301,810 | -2,911 | 0.16% | 17,083,035 |
| 2018-07-12 | 2018-07-10 | 12.796 | 1,304,721 | -62,879 | 0.16% | 16,695,444 |
| 2018-07-11 | 2018-07-09 | 12.813 | 1,367,600 | +22,706 | 0.16% | 17,523,545 |
| 2018-07-10 | 2018-07-06 | 11.920 | 1,344,894 | -154,866 | 0.16% | 16,031,405 |
| 2018-07-09 | 2018-07-05 | 11.817 | 1,499,760 | +18,630 | 0.18% | 17,722,879 |
| 2018-07-06 | 2018-07-04 | 12.229 | 1,481,130 | +16,884 | 0.18% | 18,113,285 |
| 2018-07-05 | 2018-07-03 | 12.882 | 1,464,246 | -6,404 | 0.18% | 18,862,505 |
| 2018-07-04 | 2018-06-29 | 12.453 | 1,470,650 | +45,412 | 0.18% | 18,313,502 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,425,238 | +18,631 | 0.17% | 16,817,761 |
| 2018-06-29 | 2018-06-27 | 12.109 | 1,406,607 | +23,288 | 0.17% | 17,032,796 |
| 2018-06-28 | 2018-06-26 | 12.796 | 1,383,319 | +84,420 | 0.17% | 17,701,199 |
| 2018-06-27 | 2018-06-25 | 13.123 | 1,298,899 | +7,568 | 0.16% | 17,044,835 |
| 2018-06-26 | 2018-06-22 | 13.655 | 1,291,331 | -4,075 | 0.15% | 17,633,104 |
| 2018-06-25 | 2018-06-21 | 13.397 | 1,295,406 | +12,226 | 0.16% | 17,354,998 |
| 2018-06-22 | 2018-06-20 | 13.981 | 1,283,180 | +11,644 | 0.15% | 17,940,562 |
| 2018-06-21 | 2018-06-19 | 13.226 | 1,271,536 | +178,737 | 0.15% | 16,816,803 |
| 2018-06-20 | 2018-06-15 | 13.707 | 1,092,799 | +22,124 | 0.13% | 14,978,463 |
| 2018-06-19 | 2018-06-14 | 13.707 | 1,070,675 | +45,994 | 0.13% | 14,675,220 |
| 2018-06-15 | 2018-06-13 | 14.187 | 1,024,681 | +58,221 | 0.12% | 14,537,602 |
| 2018-06-14 | 2018-06-12 | 14.411 | 966,460 | +213,087 | 0.12% | 13,927,395 |
| 2018-06-12 | 2018-06-08 | 12.435 | 753,373 | +13,973 | 0.09% | 9,368,556 |
| 2018-06-11 | 2018-06-07 | 12.504 | 739,400 | +18,630 | 0.09% | 9,245,595 |
| 2018-06-08 | 2018-06-06 | 13.088 | 720,770 | +4,658 | 0.09% | 9,433,563 |
| 2018-06-07 | 2018-06-05 | 13.483 | 716,112 | -8,733 | 0.09% | 9,655,498 |
| 2018-06-06 | 2018-06-04 | 13.174 | 724,845 | +19,795 | 0.09% | 9,549,147 |
| 2018-06-05 | 2018-06-01 | 13.466 | 705,050 | +582 | 0.08% | 9,494,236 |
| 2018-06-04 | 2018-05-31 | 13.569 | 704,468 | -13,391 | 0.08% | 9,558,999 |
| 2018-06-01 | 2018-05-30 | 12.882 | 717,859 | +52,399 | 0.09% | 9,247,503 |
| 2018-05-31 | 2018-05-29 | 12.813 | 665,460 | +9,897 | 0.08% | 8,526,776 |
| 2018-05-30 | 2018-05-28 | 13.226 | 655,563 | +115,859 | 0.08% | 8,670,202 |
| 2018-05-29 | 2018-05-25 | 12.350 | 539,704 | +11,062 | 0.06% | 6,665,129 |
| 2018-05-28 | 2018-05-24 | 12.418 | 528,642 | +35,514 | 0.06% | 6,564,838 |
| 2018-05-25 | 2018-05-23 | 12.539 | 493,128 | -8,151 | 0.06% | 6,183,104 |
| 2018-05-24 | 2018-05-21 | 12.367 | 501,279 | +19,795 | 0.06% | 6,199,206 |
| 2018-05-21 | 2018-05-17 | 12.693 | 481,484 | -4,075 | 0.06% | 6,111,536 |
| 2018-05-18 | 2018-05-16 | 12.470 | 485,559 | -19,795 | 0.06% | 6,054,840 |
| 2018-05-17 | 2018-05-15 | 11.886 | 505,354 | -10,480 | 0.06% | 6,006,561 |
| 2018-05-16 | 2018-05-14 | 11.542 | 515,834 | +15,720 | 0.06% | 5,953,924 |
| 2018-05-15 | 2018-05-11 | 11.785 | 500,114 | +16,302 | 0.06% | 5,893,632 |
| 2018-05-14 | 2018-05-10 | 12.009 | 483,812 | -1,869 | 0.06% | 5,810,041 |
| 2018-05-11 | 2018-05-09 | 11.974 | 485,681 | -34,194 | 0.06% | 5,815,726 |
| 2018-05-10 | 2018-05-08 | 11.733 | 519,875 | -10,432 | 0.06% | 6,099,598 |
| 2018-05-09 | 2018-05-07 | 11.474 | 530,307 | -52,162 | 0.06% | 6,084,744 |
| 2018-05-07 | 2018-05-03 | 10.784 | 582,469 | -28,978 | 0.07% | 6,281,251 |
| 2018-05-04 | 2018-05-02 | 10.283 | 611,447 | -17,388 | 0.07% | 6,287,796 |
| 2018-05-02 | 2018-04-27 | 9.887 | 628,835 | +5,796 | 0.08% | 6,217,054 |
| 2018-04-30 | 2018-04-26 | 9.938 | 623,039 | +28,979 | 0.08% | 6,192,001 |
| 2018-04-27 | 2018-04-25 | 10.301 | 594,060 | +11,591 | 0.07% | 6,119,247 |
| 2018-04-26 | 2018-04-24 | 10.214 | 582,469 | -15,069 | 0.07% | 5,949,601 |
| 2018-04-25 | 2018-04-23 | 9.973 | 597,538 | +23,183 | 0.07% | 5,959,183 |
| 2018-04-24 | 2018-04-20 | 10.352 | 574,355 | -17,387 | 0.07% | 5,946,001 |
| 2018-04-23 | 2018-04-19 | 10.352 | 591,742 | -17,387 | 0.07% | 6,126,000 |
| 2018-04-20 | 2018-04-18 | 9.869 | 609,129 | +23,183 | 0.07% | 6,011,719 |
| 2018-04-19 | 2018-04-17 | 10.094 | 585,946 | +11,591 | 0.07% | 5,914,347 |
| 2018-04-18 | 2018-04-16 | 10.370 | 574,355 | -5,796 | 0.07% | 5,955,911 |
| 2018-04-17 | 2018-04-13 | 10.335 | 580,151 | -29,558 | 0.07% | 5,995,994 |
| 2018-04-16 | 2018-04-12 | 9.835 | 609,709 | -9,852 | 0.07% | 5,996,403 |
| 2018-04-13 | 2018-04-11 | 9.662 | 619,561 | +1,738 | 0.07% | 5,986,396 |
| 2018-04-12 | 2018-04-10 | 9.731 | 617,823 | -84,038 | 0.07% | 6,012,243 |
| 2018-04-11 | 2018-04-09 | 9.058 | 701,861 | +4,637 | 0.08% | 6,357,754 |
| 2018-04-09 | 2018-04-04 | 8.627 | 697,224 | +11,591 | 0.08% | 6,015,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 685,633 | +27,240 | 0.08% | 6,210,754 |
| 2018-04-04 | 2018-03-29 | 9.265 | 658,393 | +12,171 | 0.08% | 6,100,323 |
| 2018-04-03 | 2018-03-28 | 9.352 | 646,222 | +25,501 | 0.08% | 6,043,303 |
| 2018-03-29 | 2018-03-27 | 9.628 | 620,721 | -12,750 | 0.07% | 5,976,184 |
| 2018-03-28 | 2018-03-26 | 9.542 | 633,471 | +19,126 | 0.08% | 6,044,289 |
| 2018-03-27 | 2018-03-23 | 9.559 | 614,345 | -16,228 | 0.07% | 5,872,397 |
| 2018-03-26 | 2018-03-22 | 9.887 | 630,573 | +11,591 | 0.08% | 6,234,237 |
| 2018-03-23 | 2018-03-21 | 10.197 | 618,982 | -25,501 | 0.07% | 6,311,881 |
| 2018-03-22 | 2018-03-20 | 9.938 | 644,483 | -33,615 | 0.08% | 6,405,120 |
| 2018-03-21 | 2018-03-19 | 9.697 | 678,098 | +12,750 | 0.08% | 6,575,399 |
| 2018-03-20 | 2018-03-16 | 9.818 | 665,348 | +6,955 | 0.08% | 6,532,125 |
| 2018-03-16 | 2018-03-14 | 9.697 | 658,393 | +6,376 | 0.08% | 6,384,323 |
| 2018-03-15 | 2018-03-13 | 9.835 | 652,017 | -4,637 | 0.08% | 6,412,496 |
| 2018-03-14 | 2018-03-12 | 9.869 | 656,654 | -12,171 | 0.08% | 6,480,760 |
| 2018-03-13 | 2018-03-09 | 9.783 | 668,825 | +111,857 | 0.08% | 6,543,180 |
| 2018-03-12 | 2018-03-08 | 10.352 | 556,968 | +17,967 | 0.07% | 5,766,003 |
| 2018-03-09 | 2018-03-07 | 10.301 | 539,001 | -23,183 | 0.06% | 5,552,099 |
| 2018-03-08 | 2018-03-06 | 10.214 | 562,184 | +17,387 | 0.07% | 5,742,401 |
| 2018-03-07 | 2018-03-05 | 10.352 | 544,797 | -5,795 | 0.07% | 5,640,002 |
| 2018-03-06 | 2018-03-02 | 9.990 | 550,592 | -12,171 | 0.07% | 5,500,495 |
| 2018-03-05 | 2018-03-01 | 9.576 | 562,763 | +30,137 | 0.07% | 5,389,046 |
| 2018-03-02 | 2018-02-28 | 8.989 | 532,626 | +6,955 | 0.06% | 4,787,992 |
| 2018-03-01 | 2018-02-27 | 8.886 | 525,671 | +13,910 | 0.06% | 4,671,051 |
| 2018-02-28 | 2018-02-26 | 9.041 | 511,761 | +41,729 | 0.06% | 4,626,918 |
| 2018-02-27 | 2018-02-23 | 9.110 | 470,032 | -13,330 | 0.06% | 4,282,079 |
| 2018-02-23 | 2018-02-21 | 9.317 | 483,362 | -27,820 | 0.06% | 4,503,598 |
| 2018-02-22 | 2018-02-20 | 8.713 | 511,182 | -20,864 | 0.06% | 4,454,103 |
| 2018-02-20 | 2018-02-13 | 8.023 | 532,046 | -9,273 | 0.06% | 4,268,698 |
| 2018-02-13 | 2018-02-09 | 7.868 | 541,319 | +13,909 | 0.07% | 4,259,037 |
| 2018-02-12 | 2018-02-08 | 8.558 | 527,410 | -6,954 | 0.06% | 4,513,603 |
| 2018-02-09 | 2018-02-07 | 8.524 | 534,364 | +61,434 | 0.06% | 4,554,676 |
| 2018-02-08 | 2018-02-06 | 9.145 | 472,930 | +77,663 | 0.06% | 4,324,800 |
| 2018-02-07 | 2018-02-05 | 9.921 | 395,267 | -24,342 | 0.05% | 3,921,496 |
| 2018-02-06 | 2018-02-02 | 10.180 | 419,609 | -17,388 | 0.05% | 4,271,596 |
| 2018-02-05 | 2018-02-01 | 9.904 | 436,997 | -12,171 | 0.05% | 4,327,964 |
| 2018-02-02 | 2018-01-31 | 9.680 | 449,168 | -11,591 | 0.05% | 4,347,754 |
| 2018-02-01 | 2018-01-30 | 9.007 | 460,759 | -42,309 | 0.06% | 4,149,900 |
| 2018-01-31 | 2018-01-29 | 8.558 | 503,068 | +6,955 | 0.06% | 4,305,283 |
| 2018-01-29 | 2018-01-25 | 8.489 | 496,113 | -9,853 | 0.06% | 4,211,522 |
| 2018-01-26 | 2018-01-24 | 8.575 | 505,966 | +28,979 | 0.06% | 4,338,814 |
| 2018-01-25 | 2018-01-23 | 8.575 | 476,987 | +17,967 | 0.06% | 4,090,310 |
| 2018-01-24 | 2018-01-22 | 8.368 | 459,020 | +29,558 | 0.06% | 3,841,198 |
| 2018-01-19 | 2018-01-17 | 8.541 | 429,462 | +15,069 | 0.05% | 3,667,949 |
| 2018-01-18 | 2018-01-16 | 8.713 | 414,393 | -13,910 | 0.05% | 3,610,748 |
| 2018-01-17 | 2018-01-15 | 8.368 | 428,303 | +37,093 | 0.05% | 3,584,150 |
| 2018-01-15 | 2018-01-11 | 8.748 | 391,210 | +20,864 | 0.05% | 3,422,246 |
| 2018-01-12 | 2018-01-10 | 8.610 | 370,346 | +15,069 | 0.04% | 3,188,611 |
| 2018-01-11 | 2018-01-09 | 8.524 | 355,277 | +28,399 | 0.04% | 3,028,220 |
| 2018-01-09 | 2018-01-05 | 8.178 | 326,878 | -32,456 | 0.04% | 2,673,360 |
| 2018-01-08 | 2018-01-04 | 8.023 | 359,334 | -15,648 | 0.04% | 2,883,000 |
| 2018-01-05 | 2018-01-03 | 8.109 | 374,982 | -42,889 | 0.05% | 3,040,896 |
| 2018-01-04 | 2018-01-02 | 7.626 | 417,871 | -17,966 | 0.05% | 3,186,822 |
| 2018-01-03 | 2017-12-29 | 6.971 | 435,837 | +117,653 | 0.05% | 3,038,077 |
| 2018-01-02 | 2017-12-28 | 7.385 | 318,184 | +118,232 | 0.04% | 2,349,716 |
| 2017-12-19 | 2017-12-15 | 6.902 | 199,952 | -23,183 | 0.02% | 1,380,000 |
| 2017-12-18 | 2017-12-14 | 6.884 | 223,135 | +81,140 | 0.03% | 1,536,151 |
| 2017-12-06 | 2017-12-04 | 7.592 | 141,995 | +11,012 | 0.02% | 1,078,001 |
| 2017-10-31 | 2017-10-27 | 8.040 | 130,983 | +8,694 | 0.02% | 1,053,160 |
| 2017-10-24 | 2017-10-20 | 9.196 | 122,289 | -33,036 | 0.01% | 1,124,626 |
| 2017-10-12 | 2017-10-10 | 8.627 | 155,325 | -11,591 | 0.02% | 1,340,000 |
| 2017-10-10 | 2017-10-06 | 8.886 | 166,916 | +22,603 | 0.02% | 1,483,196 |
| 2017-10-06 | 2017-10-03 | 7.954 | 144,313 | +13,910 | 0.02% | 1,147,889 |
| 2017-09-29 | 2017-09-27 | 7.229 | 130,403 | +30,137 | 0.02% | 942,747 |
| 2017-09-26 | 2017-09-22 | 7.091 | 100,266 | +99,686 | 0.01% | 711,032 |
| 2017-09-14 | 2017-09-12 | 6.734 | 580 | +4 | 0.00% | 3,906 |
| 2017-09-07 | 2017-09-05 | 5.883 | 576 | -2,305 | 0.00% | 3,389 |
| 2017-05-15 | 2017-05-11 | 4.859 | 2,881 | -11,524 | 0.00% | 14,000 |
| 2017-05-12 | 2017-05-10 | 4.721 | 14,405 | +4,033 | 0.00% | 68,001 |
| 2017-05-08 | 2017-05-04 | 4.755 | 10,372 | -15,557 | 0.00% | 49,322 |
| 2017-05-04 | 2017-04-28 | 4.859 | 25,929 | +23,048 | 0.00% | 126,001 |
| 2017-04-26 | 2017-04-24 | 4.616 | 2,881 | +2,881 | 0.00% | 13,300 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy