History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 371,462,091 | +0 | 18.84% | 486,615,339 |
| 2025-10-13 | 2025-10-09 | 1.330 | 371,462,091 | +0 | 18.84% | 494,044,581 |
| 2025-10-10 | 2025-10-08 | 1.420 | 371,462,091 | -796,000 | 18.84% | 527,476,169 |
| 2025-10-09 | 2025-10-06 | 1.380 | 372,258,091 | -453,000 | 18.88% | 513,716,166 |
| 2025-10-08 | 2025-10-03 | 1.390 | 372,711,091 | -1,687,000 | 18.90% | 518,068,416 |
| 2025-10-06 | 2025-10-02 | 1.320 | 374,398,091 | +2,437,006 | 18.99% | 494,205,480 |
| 2025-10-03 | 2025-09-30 | 1.290 | 371,961,085 | +34,017 | 18.86% | 479,829,800 |
| 2025-10-02 | 2025-09-29 | 1.240 | 371,927,068 | +3,729,031 | 18.86% | 461,189,564 |
| 2025-09-30 | 2025-09-26 | 1.170 | 368,198,037 | +13,000 | 18.67% | 430,791,703 |
| 2025-09-29 | 2025-09-25 | 1.190 | 368,185,037 | -329,992 | 18.67% | 438,140,194 |
| 2025-09-26 | 2025-09-24 | 1.210 | 368,515,029 | -3,879,000 | 18.69% | 445,903,185 |
| 2025-09-25 | 2025-09-23 | 1.220 | 372,394,029 | +3,732,679 | 18.88% | 454,320,715 |
| 2025-09-24 | 2025-09-22 | 1.230 | 368,661,350 | +13,006 | 18.70% | 453,453,460 |
| 2025-09-23 | 2025-09-19 | 1.270 | 368,648,344 | -3,763,000 | 18.69% | 468,183,397 |
| 2025-09-22 | 2025-09-18 | 1.290 | 372,411,344 | +1,405,000 | 18.89% | 480,410,634 |
| 2025-09-19 | 2025-09-17 | 1.320 | 371,006,344 | -2,009,994 | 18.81% | 489,728,374 |
| 2025-09-18 | 2025-09-16 | 1.240 | 373,016,338 | +1,881,000 | 18.92% | 462,540,259 |
| 2025-09-17 | 2025-09-15 | 1.240 | 371,135,338 | +2,105,994 | 18.82% | 460,207,819 |
| 2025-09-16 | 2025-09-12 | 1.350 | 369,029,344 | -2,114,000 | 18.71% | 498,189,614 |
| 2025-09-15 | 2025-09-11 | 1.060 | 371,143,344 | -57,000 | 18.82% | 393,411,945 |
| 2025-09-12 | 2025-09-10 | 1.060 | 371,200,344 | +74,004 | 18.82% | 393,472,365 |
| 2025-09-11 | 2025-09-09 | 1.050 | 371,126,340 | +385,000 | 18.82% | 389,682,657 |
| 2025-09-10 | 2025-09-08 | 1.080 | 370,741,340 | +4,000 | 18.80% | 400,400,647 |
| 2025-09-09 | 2025-09-05 | 1.100 | 370,737,340 | +48,915 | 18.80% | 407,811,074 |
| 2025-09-08 | 2025-09-04 | 1.100 | 370,688,425 | -5,000 | 18.80% | 407,757,268 |
| 2025-09-05 | 2025-09-03 | 1.090 | 370,693,425 | +115,000 | 18.80% | 404,055,833 |
| 2025-09-04 | 2025-09-02 | 1.090 | 370,578,425 | -13,000 | 18.79% | 403,930,483 |
| 2025-09-03 | 2025-09-01 | 1.120 | 370,591,425 | -14,000 | 18.79% | 415,062,396 |
| 2025-09-02 | 2025-08-29 | 1.090 | 370,605,425 | +60,000 | 18.79% | 403,959,913 |
| 2025-09-01 | 2025-08-28 | 1.060 | 370,545,425 | +18,000 | 18.79% | 392,778,150 |
| 2025-08-29 | 2025-08-27 | 1.070 | 370,527,425 | +217,000 | 18.79% | 396,464,345 |
| 2025-08-28 | 2025-08-26 | 1.110 | 370,310,425 | -18,000 | 18.78% | 411,044,572 |
| 2025-08-26 | 2025-08-22 | 1.150 | 370,328,425 | +13,000 | 18.78% | 425,877,689 |
| 2025-08-25 | 2025-08-21 | 1.140 | 370,315,425 | -43,000 | 18.78% | 422,159,584 |
| 2025-08-22 | 2025-08-20 | 1.140 | 370,358,425 | +43,000 | 18.78% | 422,208,604 |
| 2025-08-21 | 2025-08-19 | 1.110 | 370,315,425 | +52,000 | 18.78% | 411,050,122 |
| 2025-08-12 | 2025-08-08 | 1.080 | 370,263,425 | -20,000 | 18.78% | 399,884,499 |
| 2025-08-11 | 2025-08-07 | 1.090 | 370,283,425 | -254,000 | 18.78% | 403,608,933 |
| 2025-08-08 | 2025-08-06 | 1.070 | 370,537,425 | -49,000 | 18.79% | 396,475,045 |
| 2025-08-07 | 2025-08-05 | 1.090 | 370,586,425 | -12,000 | 18.79% | 403,939,203 |
| 2025-08-06 | 2025-08-04 | 1.080 | 370,598,425 | +3,000 | 18.79% | 400,246,299 |
| 2025-08-05 | 2025-08-01 | 1.060 | 370,595,425 | +49,000 | 18.79% | 392,831,150 |
| 2025-08-04 | 2025-07-31 | 1.090 | 370,546,425 | -97,000 | 18.79% | 403,895,603 |
| 2025-08-01 | 2025-07-30 | 1.080 | 370,643,425 | -5,000 | 18.80% | 400,294,899 |
| 2025-07-31 | 2025-07-29 | 1.100 | 370,648,425 | +91,000 | 18.80% | 407,713,268 |
| 2025-07-30 | 2025-07-28 | 1.090 | 370,557,425 | +75,000 | 18.79% | 403,907,593 |
| 2025-07-29 | 2025-07-25 | 1.100 | 370,482,425 | +251,000 | 18.79% | 407,530,668 |
| 2025-07-28 | 2025-07-24 | 1.140 | 370,231,425 | +44,000 | 18.77% | 422,063,824 |
| 2025-07-24 | 2025-07-22 | 1.140 | 370,187,425 | +55,000 | 18.77% | 422,013,664 |
| 2025-07-23 | 2025-07-21 | 1.170 | 370,132,425 | +1,504,000 | 18.77% | 433,054,937 |
| 2025-07-22 | 2025-07-18 | 1.140 | 368,628,425 | +41,000 | 18.69% | 420,236,404 |
| 2025-07-21 | 2025-07-17 | 1.140 | 368,587,425 | +14,000 | 18.69% | 420,189,664 |
| 2025-07-18 | 2025-07-16 | 1.140 | 368,573,425 | +75,000 | 18.69% | 420,173,704 |
| 2025-07-17 | 2025-07-15 | 1.130 | 368,498,425 | +7,000 | 18.69% | 416,403,220 |
| 2025-07-16 | 2025-07-14 | 1.110 | 368,491,425 | -227,000 | 18.69% | 409,025,482 |
| 2025-07-15 | 2025-07-11 | 1.130 | 368,718,425 | +44,000 | 18.70% | 416,651,820 |
| 2025-07-14 | 2025-07-10 | 1.100 | 368,674,425 | -151,000 | 18.70% | 405,541,868 |
| 2025-07-11 | 2025-07-09 | 1.040 | 368,825,425 | +380,000 | 18.70% | 383,578,442 |
| 2025-07-10 | 2025-07-08 | 1.010 | 368,445,425 | +1,238,000 | 18.68% | 372,129,879 |
| 2025-07-09 | 2025-07-07 | 0.930 | 367,207,425 | +149,000 | 18.62% | 341,502,905 |
| 2025-07-08 | 2025-07-04 | 0.910 | 367,058,425 | -105,000 | 18.61% | 334,023,167 |
| 2025-07-04 | 2025-07-02 | 0.920 | 367,163,425 | -91,000 | 18.62% | 337,790,351 |
| 2025-07-03 | 2025-06-30 | 0.890 | 367,254,425 | +126,000 | 18.62% | 326,856,438 |
| 2025-07-02 | 2025-06-27 | 0.890 | 367,128,425 | +21,000 | 18.62% | 326,744,298 |
| 2025-06-27 | 2025-06-25 | 0.900 | 367,107,425 | +19,000 | 18.62% | 330,396,682 |
| 2025-06-26 | 2025-06-24 | 0.880 | 367,088,425 | +2,000 | 18.62% | 323,037,814 |
| 2025-06-25 | 2025-06-23 | 0.850 | 367,086,425 | +191,000 | 18.62% | 312,023,461 |
| 2025-06-24 | 2025-06-20 | 0.830 | 366,895,425 | +114,000 | 18.61% | 304,523,203 |
| 2025-06-19 | 2025-06-17 | 0.910 | 366,781,425 | +196,000 | 18.60% | 333,771,097 |
| 2025-06-18 | 2025-06-16 | 0.910 | 366,585,425 | -1,000 | 18.59% | 333,592,737 |
| 2025-06-17 | 2025-06-13 | 0.900 | 366,586,425 | -172,000 | 18.59% | 329,927,782 |
| 2025-06-10 | 2025-06-06 | 0.930 | 366,758,425 | +5,000 | 18.60% | 341,085,335 |
| 2025-06-09 | 2025-06-05 | 0.930 | 366,753,425 | +118,000 | 18.60% | 341,080,685 |
| 2025-06-06 | 2025-06-04 | 0.920 | 366,635,425 | +9 | 18.59% | 337,304,591 |
| 2025-06-05 | 2025-06-03 | 0.920 | 366,635,416 | +14,000 | 18.59% | 337,304,583 |
| 2025-06-04 | 2025-06-02 | 0.900 | 366,621,416 | -154,000 | 18.59% | 329,959,274 |
| 2025-06-03 | 2025-05-30 | 0.920 | 366,775,416 | +227,000 | 18.60% | 337,433,383 |
| 2025-06-02 | 2025-05-29 | 0.970 | 366,548,416 | +91,000 | 18.59% | 355,551,964 |
| 2025-05-29 | 2025-05-27 | 0.930 | 366,457,416 | +16,000 | 18.58% | 340,805,397 |
| 2025-05-28 | 2025-05-26 | 0.950 | 366,441,416 | -6,000 | 18.58% | 348,119,345 |
| 2025-05-27 | 2025-05-23 | 0.950 | 366,447,416 | +39,000 | 18.58% | 348,125,045 |
| 2025-05-26 | 2025-05-22 | 0.900 | 366,408,416 | -785,000 | 18.58% | 329,767,574 |
| 2025-05-23 | 2025-05-21 | 0.920 | 367,193,416 | +83,000 | 18.62% | 337,817,943 |
| 2025-05-22 | 2025-05-20 | 0.920 | 367,110,416 | +437,000 | 18.62% | 337,741,583 |
| 2025-05-21 | 2025-05-19 | 0.900 | 366,673,416 | +55,000 | 18.59% | 330,006,074 |
| 2025-05-19 | 2025-05-15 | 0.930 | 366,618,416 | -134,000 | 18.59% | 340,955,127 |
| 2025-05-16 | 2025-05-14 | 0.960 | 366,752,416 | +344,000 | 18.60% | 352,082,319 |
| 2025-05-15 | 2025-05-13 | 0.910 | 366,408,416 | -45,000 | 18.58% | 333,431,659 |
| 2025-05-14 | 2025-05-12 | 0.930 | 366,453,416 | +45,000 | 18.58% | 340,801,677 |
| 2025-05-13 | 2025-05-09 | 0.940 | 366,408,416 | -649,000 | 18.58% | 344,423,911 |
| 2025-05-12 | 2025-05-08 | 0.930 | 367,057,416 | +304,045 | 18.61% | 341,363,397 |
| 2025-05-09 | 2025-05-07 | 0.870 | 366,753,371 | +122,000 | 18.60% | 319,075,433 |
| 2025-05-08 | 2025-05-06 | 0.850 | 366,631,371 | -4,001 | 18.59% | 311,636,665 |
| 2025-05-07 | 2025-05-02 | 0.820 | 366,635,372 | +45,000 | 18.59% | 300,641,005 |
| 2025-05-06 | 2025-04-30 | 0.840 | 366,590,372 | +218,000 | 18.59% | 307,935,912 |
| 2025-05-02 | 2025-04-29 | 0.820 | 366,372,372 | +90,000 | 18.58% | 300,425,345 |
| 2025-04-30 | 2025-04-28 | 0.840 | 366,282,372 | -863,105 | 18.57% | 307,677,192 |
| 2025-04-29 | 2025-04-25 | 0.820 | 367,145,477 | +197,000 | 18.62% | 301,059,291 |
| 2025-04-28 | 2025-04-24 | 0.870 | 366,948,477 | +249,000 | 18.61% | 319,245,175 |
| 2025-04-25 | 2025-04-23 | 0.880 | 366,699,477 | -32,045 | 18.60% | 322,695,540 |
| 2025-04-24 | 2025-04-22 | 0.870 | 366,731,522 | -75,748 | 18.60% | 319,056,424 |
| 2025-04-23 | 2025-04-17 | 0.880 | 366,807,270 | -212,177 | 18.60% | 322,790,398 |
| 2025-04-22 | 2025-04-16 | 0.880 | 367,019,447 | -5,000 | 18.61% | 322,977,113 |
| 2025-04-17 | 2025-04-15 | 0.900 | 367,024,447 | +80,275,932 | 18.61% | 330,322,002 |
| 2025-04-16 | 2025-04-14 | 0.900 | 286,748,515 | -905,000 | 18.59% | 258,073,664 |
| 2025-04-15 | 2025-04-11 | 0.850 | 287,653,515 | -73,000 | 18.65% | 244,505,488 |
| 2025-04-14 | 2025-04-10 | 0.840 | 287,726,515 | -587,000 | 18.65% | 241,690,273 |
| 2025-04-11 | 2025-04-09 | 0.790 | 288,313,515 | +449,000 | 18.69% | 227,767,677 |
| 2025-04-10 | 2025-04-08 | 0.810 | 287,864,515 | +49,000 | 18.66% | 233,170,257 |
| 2025-04-09 | 2025-04-07 | 0.790 | 287,815,515 | -134,000 | 18.66% | 227,374,257 |
| 2025-04-08 | 2025-04-03 | 0.930 | 287,949,515 | +2,000 | 18.66% | 267,793,049 |
| 2025-04-07 | 2025-04-02 | 0.920 | 287,947,515 | +156,000 | 18.66% | 264,911,714 |
| 2025-04-03 | 2025-04-01 | 0.920 | 287,791,515 | +22,000 | 18.65% | 264,768,194 |
| 2025-04-02 | 2025-03-31 | 0.910 | 287,769,515 | -37,000 | 18.65% | 261,870,259 |
| 2025-04-01 | 2025-03-28 | 0.920 | 287,806,515 | -138,000 | 18.66% | 264,781,994 |
| 2025-03-31 | 2025-03-27 | 0.930 | 287,944,515 | +46,000 | 18.66% | 267,788,399 |
| 2025-03-28 | 2025-03-26 | 0.940 | 287,898,515 | -84,000 | 18.66% | 270,624,604 |
| 2025-03-27 | 2025-03-25 | 0.920 | 287,982,515 | -91,000 | 18.67% | 264,943,914 |
| 2025-03-26 | 2025-03-24 | 0.940 | 288,073,515 | -114,000 | 18.67% | 270,789,104 |
| 2025-03-25 | 2025-03-21 | 0.930 | 288,187,515 | -71,000 | 18.68% | 268,014,389 |
| 2025-03-24 | 2025-03-20 | 0.980 | 288,258,515 | -137,000 | 18.68% | 282,493,345 |
| 2025-03-21 | 2025-03-19 | 0.980 | 288,395,515 | -85,000 | 18.69% | 282,627,605 |
| 2025-03-20 | 2025-03-18 | 1.010 | 288,480,515 | -84,000 | 18.70% | 291,365,320 |
| 2025-03-19 | 2025-03-17 | 0.980 | 288,564,515 | +172,000 | 18.70% | 282,793,225 |
| 2025-03-18 | 2025-03-14 | 0.930 | 288,392,515 | +165,000 | 18.69% | 268,205,039 |
| 2025-03-17 | 2025-03-13 | 0.900 | 288,227,515 | +50,069 | 18.68% | 259,404,764 |
| 2025-03-14 | 2025-03-12 | 0.890 | 288,177,446 | +69,000 | 18.68% | 256,477,927 |
| 2025-03-13 | 2025-03-11 | 0.910 | 288,108,446 | -64,000 | 18.68% | 262,178,686 |
| 2025-03-12 | 2025-03-10 | 0.900 | 288,172,446 | -334,000 | 18.68% | 259,355,201 |
| 2025-03-11 | 2025-03-07 | 1.496 | 288,506,446 | -108,000 | 18.70% | 431,463,683 |
| 2025-03-10 | 2025-03-06 | 1.470 | 288,614,446 | +63,207,863 | 18.71% | 424,246,989 |
| 2025-03-07 | 2025-03-05 | 1.406 | 225,406,583 | +288,685 | 18.68% | 316,929,119 |
| 2025-03-06 | 2025-03-04 | 1.329 | 225,117,898 | +156,538,987 | 18.65% | 299,258,316 |
| 2025-03-05 | 2025-03-03 | 1.329 | 68,578,911 | -275,449 | 5.68% | 91,164,717 |
| 2025-03-04 | 2025-02-28 | 1.329 | 68,854,360 | -1,289,301 | 5.70% | 91,530,882 |
| 2025-02-27 | 2025-02-25 | 1.342 | 70,143,661 | -30,512 | 5.81% | 94,141,387 |
| 2025-02-26 | 2025-02-24 | 1.380 | 70,174,173 | +30,458 | 5.81% | 96,873,262 |
| 2025-02-21 | 2025-02-19 | 1.355 | 70,143,715 | -69,629 | 5.81% | 95,038,045 |
| 2025-02-20 | 2025-02-18 | 1.393 | 70,213,344 | +25,818 | 5.82% | 97,824,811 |
| 2025-02-19 | 2025-02-17 | 1.419 | 70,187,526 | -912,212 | 5.82% | 99,583,131 |
| 2025-02-18 | 2025-02-14 | 1.496 | 71,099,738 | -636,045 | 5.89% | 106,330,223 |
| 2025-02-17 | 2025-02-13 | 1.457 | 71,735,783 | -193,239 | 5.94% | 104,530,628 |
| 2025-02-14 | 2025-02-12 | 1.508 | 71,929,022 | +125,957 | 5.96% | 108,489,829 |
| 2025-02-13 | 2025-02-11 | 1.444 | 71,803,065 | -6,258 | 5.95% | 103,710,873 |
| 2025-02-12 | 2025-02-10 | 1.496 | 71,809,323 | -63,370 | 5.95% | 107,391,413 |
| 2025-02-11 | 2025-02-07 | 1.432 | 71,872,693 | +129,869 | 5.95% | 102,892,757 |
| 2025-02-10 | 2025-02-06 | 1.457 | 71,742,824 | -339,537 | 5.94% | 104,540,887 |
| 2025-02-07 | 2025-02-05 | 1.406 | 72,082,361 | +50,070 | 5.97% | 101,350,186 |
| 2025-02-06 | 2025-02-04 | 1.419 | 72,032,291 | +141,604 | 5.97% | 102,200,512 |
| 2025-02-05 | 2025-02-03 | 1.470 | 71,890,687 | +122,046 | 5.96% | 105,675,263 |
| 2025-02-04 | 2025-01-28 | 1.457 | 71,768,641 | +137,692 | 5.95% | 104,578,507 |
| 2025-01-27 | 2025-01-23 | 1.444 | 71,630,949 | -57,947 | 5.93% | 103,462,272 |
| 2025-01-24 | 2025-01-22 | 1.432 | 71,688,896 | -25,818 | 5.94% | 102,629,634 |
| 2025-01-23 | 2025-01-21 | 1.457 | 71,714,714 | +87,623 | 5.94% | 104,499,927 |
| 2025-01-22 | 2025-01-20 | 1.470 | 71,627,091 | +89,187 | 5.93% | 105,287,792 |
| 2025-01-21 | 2025-01-17 | 1.470 | 71,537,904 | -415,424 | 5.93% | 105,156,692 |
| 2025-01-20 | 2025-01-16 | 1.457 | 71,953,328 | -11,735 | 5.96% | 104,847,626 |
| 2025-01-17 | 2025-01-15 | 1.432 | 71,965,063 | -33,641 | 5.96% | 103,024,994 |
| 2025-01-16 | 2025-01-14 | 1.457 | 71,998,704 | -13,300 | 5.97% | 104,913,746 |
| 2025-01-15 | 2025-01-13 | 1.419 | 72,012,004 | +568,763 | 5.97% | 102,171,728 |
| 2025-01-14 | 2025-01-10 | 1.444 | 71,443,241 | -70,411 | 5.92% | 103,191,151 |
| 2025-01-13 | 2025-01-09 | 1.483 | 71,513,652 | -17,211 | 5.93% | 106,035,139 |
| 2025-01-10 | 2025-01-08 | 1.457 | 71,530,863 | +17,211 | 5.93% | 104,232,026 |
| 2025-01-07 | 2025-01-03 | 1.508 | 71,513,652 | -51,634 | 5.93% | 107,863,331 |
| 2025-01-06 | 2025-01-02 | 1.521 | 71,565,286 | -506,176 | 5.93% | 108,855,966 |
| 2025-01-03 | 2024-12-31 | 1.547 | 72,071,462 | +467,841 | 5.97% | 111,468,348 |
| 2025-01-02 | 2024-12-27 | 1.496 | 71,603,621 | -181,504 | 5.93% | 107,083,784 |
| 2024-12-30 | 2024-12-24 | 1.547 | 71,785,125 | +271,473 | 5.95% | 111,025,489 |
| 2024-12-27 | 2024-12-20 | 1.534 | 71,513,652 | -57,111 | 5.93% | 109,691,523 |
| 2024-12-23 | 2024-12-19 | 1.611 | 71,570,763 | +40,682 | 5.93% | 115,268,079 |
| 2024-12-20 | 2024-12-18 | 1.572 | 71,530,081 | -343,448 | 5.93% | 112,459,641 |
| 2024-12-19 | 2024-12-17 | 1.611 | 71,873,529 | -715 | 5.95% | 115,755,698 |
| 2024-12-13 | 2024-12-11 | 1.380 | 71,874,244 | -138,474 | 5.96% | 99,220,157 |
| 2024-12-12 | 2024-12-10 | 1.329 | 72,012,718 | +138,474 | 5.97% | 95,729,415 |
| 2024-12-11 | 2024-12-09 | 1.329 | 71,874,244 | -53,981 | 5.96% | 95,545,336 |
| 2024-12-10 | 2024-12-06 | 1.278 | 71,928,225 | +53,981 | 5.96% | 91,939,515 |
| 2024-12-06 | 2024-12-04 | 1.227 | 71,874,244 | -531,993 | 5.96% | 88,195,695 |
| 2024-12-05 | 2024-12-03 | 1.342 | 72,406,237 | +874,660 | 6.00% | 97,178,041 |
| 2024-12-04 | 2024-12-02 | 1.240 | 71,531,577 | -2,347,029 | 5.93% | 88,689,539 |
| 2024-12-03 | 2024-11-29 | 1.163 | 73,878,606 | -47,338,315 | 6.12% | 85,933,589 |
| 2024-11-29 | 2024-11-27 | 2.365 | 121,216,921 | -782 | 10.04% | 286,640,690 |
| 2024-11-28 | 2024-11-26 | 2.339 | 121,217,703 | +782 | 10.04% | 283,543,701 |
| 2024-11-15 | 2024-11-13 | 2.224 | 121,216,921 | +28,947 | 10.04% | 269,597,189 |
| 2024-10-25 | 2024-10-23 | 2.390 | 121,187,974 | -3,129 | 10.00% | 289,670,317 |
| 2024-10-23 | 2024-10-21 | 2.365 | 121,191,103 | -17,994 | 10.00% | 286,579,638 |
| 2024-10-22 | 2024-10-18 | 2.403 | 121,209,097 | -26,600 | 10.00% | 291,270,116 |
| 2024-10-21 | 2024-10-17 | 2.314 | 121,235,697 | +27,382 | 10.00% | 280,486,493 |
| 2024-10-18 | 2024-10-16 | 2.326 | 121,208,315 | +15,647 | 10.00% | 281,972,442 |
| 2024-10-17 | 2024-10-15 | 2.275 | 121,192,668 | +4,694 | 10.00% | 275,739,645 |
| 2024-10-10 | 2024-10-08 | 2.774 | 121,187,974 | +2,347 | 10.00% | 336,141,491 |
| 2024-10-07 | 2024-10-03 | 2.697 | 121,185,627 | -394,301 | 10.00% | 326,840,926 |
| 2024-10-04 | 2024-10-02 | 2.761 | 121,579,928 | -21,123 | 10.03% | 335,674,613 |
| 2024-10-03 | 2024-09-30 | 2.569 | 121,601,051 | -86,840 | 10.03% | 312,418,145 |
| 2024-10-02 | 2024-09-27 | 2.365 | 121,687,891 | +38,335 | 10.04% | 287,754,389 |
| 2024-09-30 | 2024-09-26 | 2.339 | 121,649,556 | +52,417 | 10.03% | 284,553,860 |
| 2024-09-27 | 2024-09-25 | 2.199 | 121,597,139 | -129,087 | 10.03% | 267,334,290 |
| 2024-09-26 | 2024-09-24 | 2.339 | 121,726,226 | -3,912 | 10.04% | 284,733,201 |
| 2024-09-25 | 2024-09-23 | 2.224 | 121,730,138 | +7,041 | 10.04% | 270,738,629 |
| 2024-09-24 | 2024-09-20 | 2.211 | 121,723,097 | +20,341 | 10.04% | 269,167,091 |
| 2024-09-23 | 2024-09-19 | 2.199 | 121,702,756 | +89,187 | 10.04% | 267,566,491 |
| 2024-09-20 | 2024-09-17 | 2.109 | 121,613,569 | +165,857 | 10.03% | 256,489,057 |
| 2024-09-19 | 2024-09-16 | 2.135 | 121,447,712 | +23,470 | 10.02% | 259,243,975 |
| 2024-09-17 | 2024-09-13 | 2.135 | 121,424,242 | +155,687 | 10.02% | 259,193,876 |
| 2024-09-16 | 2024-09-12 | 2.135 | 121,268,555 | +112,657 | 10.00% | 258,861,544 |
| 2024-09-13 | 2024-09-11 | 2.071 | 121,155,898 | -138,651,989 | 9.99% | 250,877,919 |
| 2024-09-12 | 2024-09-10 | 1.994 | 259,807,887 | +28,165 | 21.43% | 518,059,680 |
| 2024-09-11 | 2024-09-09 | 1.943 | 259,779,722 | +65,716 | 21.43% | 504,721,377 |
| 2024-09-10 | 2024-09-05 | 1.994 | 259,714,006 | -18,287 | 21.42% | 517,872,480 |
| 2024-09-09 | 2024-09-04 | 2.020 | 259,732,293 | +34,423 | 21.42% | 524,548,803 |
| 2024-09-05 | 2024-09-03 | 2.071 | 259,697,870 | -34,423 | 21.42% | 537,757,239 |
| 2024-09-04 | 2024-09-02 | 2.083 | 259,732,293 | -63,370 | 21.42% | 541,148,448 |
| 2024-09-03 | 2024-08-30 | 1.930 | 259,795,663 | +353,619 | 21.43% | 501,431,609 |
| 2024-09-02 | 2024-08-29 | 1.943 | 259,442,044 | -275,384 | 21.40% | 504,065,308 |
| 2024-08-30 | 2024-08-28 | 1.930 | 259,717,428 | -131,434 | 21.42% | 501,280,608 |
| 2024-08-29 | 2024-08-27 | 2.007 | 259,848,862 | +36,770 | 21.43% | 521,462,803 |
| 2024-08-28 | 2024-08-26 | 2.096 | 259,812,092 | +54,764 | 21.43% | 544,635,657 |
| 2024-08-27 | 2024-08-23 | 2.096 | 259,757,328 | -693,938 | 21.43% | 544,520,857 |
| 2024-08-26 | 2024-08-22 | 2.367 | 260,451,266 | +158,033 | 21.48% | 616,482,426 |
| 2024-08-23 | 2024-08-21 | 2.340 | 260,293,233 | +16,051,560 | 21.47% | 609,026,660 |
| 2024-08-22 | 2024-08-20 | 2.449 | 244,241,673 | +80,863 | 21.44% | 598,049,664 |
| 2024-08-21 | 2024-08-19 | 2.585 | 244,160,810 | +297,721 | 21.36% | 631,065,645 |
| 2024-08-20 | 2024-08-16 | 2.653 | 243,863,089 | +14,703 | 21.33% | 646,882,886 |
| 2024-08-19 | 2024-08-15 | 2.666 | 243,848,386 | +23,350 | 21.33% | 650,161,033 |
| 2024-08-16 | 2024-08-14 | 2.666 | 243,825,036 | -229 | 21.33% | 650,098,776 |
| 2024-08-15 | 2024-08-13 | 2.653 | 243,825,265 | +13,967 | 21.33% | 646,782,553 |
| 2024-08-14 | 2024-08-12 | 2.721 | 243,811,298 | -51,458 | 21.33% | 663,328,721 |
| 2024-08-13 | 2024-08-09 | 2.734 | 243,862,756 | -8,822 | 21.33% | 666,786,065 |
| 2024-08-12 | 2024-08-08 | 2.680 | 243,871,578 | +11,762 | 21.33% | 653,540,332 |
| 2024-08-09 | 2024-08-07 | 2.734 | 243,859,816 | -10,291 | 21.33% | 666,778,026 |
| 2024-08-08 | 2024-08-06 | 2.680 | 243,870,107 | -5,146 | 21.33% | 653,536,390 |
| 2024-08-07 | 2024-08-05 | 2.680 | 243,875,253 | -17,643 | 21.33% | 653,550,180 |
| 2024-08-06 | 2024-08-02 | 2.721 | 243,892,896 | +2,205 | 21.33% | 663,550,722 |
| 2024-08-05 | 2024-08-01 | 2.693 | 243,890,691 | -735 | 21.33% | 656,909,276 |
| 2024-08-02 | 2024-07-31 | 2.693 | 243,891,426 | -8,086 | 21.33% | 656,911,255 |
| 2024-08-01 | 2024-07-30 | 2.625 | 243,899,512 | -751 | 21.33% | 640,343,817 |
| 2024-07-31 | 2024-07-29 | 2.653 | 243,900,263 | -1,471 | 21.33% | 646,981,496 |
| 2024-07-30 | 2024-07-26 | 2.666 | 243,901,734 | -735 | 21.33% | 650,303,272 |
| 2024-07-29 | 2024-07-25 | 2.571 | 243,902,469 | -17,642 | 21.33% | 627,080,045 |
| 2024-07-26 | 2024-07-24 | 2.612 | 243,920,111 | +16,907 | 21.33% | 637,079,774 |
| 2024-07-25 | 2024-07-23 | 2.503 | 243,903,204 | +5,146 | 21.33% | 610,492,465 |
| 2024-07-24 | 2024-07-22 | 2.544 | 243,898,058 | +3,676 | 21.33% | 620,433,056 |
| 2024-07-23 | 2024-07-19 | 2.557 | 243,894,382 | +10,291 | 21.33% | 623,741,479 |
| 2024-07-22 | 2024-07-18 | 2.571 | 243,884,091 | -22,053 | 21.33% | 627,032,794 |
| 2024-07-19 | 2024-07-17 | 2.612 | 243,906,144 | +6,038 | 21.33% | 637,043,295 |
| 2024-07-18 | 2024-07-16 | 2.530 | 243,900,106 | +20,583 | 21.33% | 617,120,414 |
| 2024-07-17 | 2024-07-15 | 2.612 | 243,879,523 | -575,595 | 21.33% | 636,973,765 |
| 2024-07-16 | 2024-07-12 | 2.693 | 244,455,118 | +12,497 | 21.38% | 658,429,536 |
| 2024-07-15 | 2024-07-11 | 2.748 | 244,442,621 | +23,219 | 21.38% | 671,696,803 |
| 2024-07-12 | 2024-07-10 | 2.693 | 244,419,402 | -9,655 | 21.38% | 658,333,336 |
| 2024-07-11 | 2024-07-09 | 2.843 | 244,429,057 | -1,578 | 21.38% | 694,934,861 |
| 2024-07-10 | 2024-07-08 | 2.748 | 244,430,635 | -46,812 | 21.38% | 671,663,867 |
| 2024-07-09 | 2024-07-05 | 2.802 | 244,477,447 | +5,881 | 21.38% | 685,095,322 |
| 2024-07-08 | 2024-07-04 | 2.748 | 244,471,566 | -1,470 | 21.38% | 671,776,340 |
| 2024-07-05 | 2024-07-03 | 2.775 | 244,473,036 | -2,940 | 21.38% | 678,431,670 |
| 2024-07-04 | 2024-07-02 | 2.761 | 244,475,976 | +8,821 | 21.38% | 675,114,143 |
| 2024-07-03 | 2024-06-28 | 2.748 | 244,467,155 | +11,762 | 21.38% | 671,764,219 |
| 2024-07-02 | 2024-06-27 | 2.789 | 244,455,393 | -21,318 | 21.38% | 681,708,115 |
| 2024-06-28 | 2024-06-26 | 2.843 | 244,476,711 | +22,788 | 21.38% | 695,070,346 |
| 2024-06-27 | 2024-06-25 | 2.748 | 244,453,923 | +8,821 | 21.38% | 671,727,859 |
| 2024-06-26 | 2024-06-24 | 2.761 | 244,445,102 | -8,086 | 21.38% | 675,028,885 |
| 2024-06-25 | 2024-06-21 | 2.898 | 244,453,188 | +27,482 | 21.38% | 708,304,969 |
| 2024-06-24 | 2024-06-20 | 2.857 | 244,425,706 | -12,497 | 21.38% | 698,250,335 |
| 2024-06-21 | 2024-06-19 | 3.034 | 244,438,203 | -233,032 | 21.38% | 741,513,266 |
| 2024-06-20 | 2024-06-18 | 2.966 | 244,671,235 | +58,810 | 21.40% | 725,578,470 |
| 2024-06-19 | 2024-06-17 | 2.993 | 244,612,425 | +2,205 | 21.40% | 732,059,151 |
| 2024-06-18 | 2024-06-14 | 3.088 | 244,610,220 | -2,757 | 21.40% | 755,345,133 |
| 2024-06-17 | 2024-06-13 | 3.102 | 244,612,977 | +9,557 | 21.40% | 758,681,196 |
| 2024-06-14 | 2024-06-12 | 3.074 | 244,603,420 | -735 | 21.39% | 751,996,716 |
| 2024-06-13 | 2024-06-11 | 3.142 | 244,604,155 | +24,994 | 21.39% | 768,636,121 |
| 2024-06-12 | 2024-06-07 | 3.170 | 244,579,161 | +5,880 | 21.39% | 775,211,759 |
| 2024-06-11 | 2024-06-06 | 3.183 | 244,573,281 | -41,901 | 21.39% | 778,520,131 |
| 2024-06-07 | 2024-06-05 | 3.129 | 244,615,182 | -61,187 | 21.40% | 765,343,193 |
| 2024-06-06 | 2024-06-04 | 3.183 | 244,676,369 | -87,479 | 21.40% | 778,848,278 |
| 2024-06-05 | 2024-06-03 | 3.129 | 244,763,848 | +33,815 | 21.41% | 765,808,334 |
| 2024-06-04 | 2024-05-31 | 3.102 | 244,730,033 | +10,292 | 21.41% | 759,044,252 |
| 2024-06-03 | 2024-05-30 | 3.102 | 244,719,741 | +12,497 | 21.40% | 759,012,330 |
| 2024-05-31 | 2024-05-29 | 3.197 | 244,707,244 | +7,351 | 21.40% | 782,275,390 |
| 2024-05-30 | 2024-05-28 | 3.265 | 244,699,893 | +8,086 | 21.40% | 798,895,548 |
| 2024-05-29 | 2024-05-27 | 3.292 | 244,691,807 | +4,411 | 21.40% | 805,526,392 |
| 2024-05-28 | 2024-05-24 | 3.319 | 244,687,396 | +12,497 | 21.40% | 812,168,994 |
| 2024-05-27 | 2024-05-23 | 3.360 | 244,674,899 | -2,205 | 21.40% | 822,112,688 |
| 2024-05-24 | 2024-05-22 | 3.510 | 244,677,104 | -10,292 | 21.40% | 858,732,732 |
| 2024-05-23 | 2024-05-21 | 3.482 | 244,687,396 | -7,351 | 21.40% | 852,111,731 |
| 2024-05-22 | 2024-05-20 | 3.646 | 244,694,747 | +7,351 | 21.40% | 892,081,268 |
| 2024-05-21 | 2024-05-17 | 3.687 | 244,687,396 | +1,541 | 21.40% | 902,040,153 |
| 2024-05-20 | 2024-05-16 | 3.618 | 244,685,855 | +13,967 | 21.40% | 885,391,769 |
| 2024-05-17 | 2024-05-14 | 3.646 | 244,671,888 | +18,416 | 21.40% | 891,997,931 |
| 2024-05-16 | 2024-05-13 | 3.523 | 244,653,472 | -74,121 | 21.40% | 861,977,892 |
| 2024-05-14 | 2024-05-10 | 3.510 | 244,727,593 | -9,556 | 21.41% | 858,909,932 |
| 2024-05-10 | 2024-05-08 | 3.265 | 244,737,149 | +9,556 | 21.41% | 799,017,181 |
| 2024-05-09 | 2024-05-07 | 3.265 | 244,727,593 | -356,530 | 21.41% | 798,985,983 |
| 2024-05-08 | 2024-05-06 | 3.374 | 245,084,123 | +15,437 | 21.44% | 826,821,647 |
| 2024-05-07 | 2024-05-03 | 3.455 | 245,068,686 | +36,021 | 21.44% | 846,772,058 |
| 2024-05-06 | 2024-05-02 | 3.306 | 245,032,665 | +11,026 | 21.43% | 809,981,756 |
| 2024-04-25 | 2024-04-23 | 3.006 | 245,021,639 | -23,523 | 21.43% | 736,616,926 |
| 2024-04-24 | 2024-04-22 | 2.938 | 245,045,162 | +2,739,772 | 21.43% | 720,020,503 |
| 2024-04-22 | 2024-04-18 | 3.183 | 242,305,390 | -184 | 21.19% | 771,301,032 |
| 2024-04-19 | 2024-04-17 | 3.210 | 242,305,574 | -551 | 21.19% | 777,893,939 |
| 2024-04-18 | 2024-04-16 | 3.197 | 242,306,125 | -10,291 | 21.19% | 774,599,539 |
| 2024-04-11 | 2024-04-09 | 3.278 | 242,316,416 | +588 | 21.19% | 794,410,287 |
| 2024-04-08 | 2024-04-03 | 3.129 | 242,315,828 | -49,988 | 21.19% | 758,149,057 |
| 2024-04-05 | 2024-04-02 | 3.183 | 242,365,816 | -5,146 | 21.20% | 771,493,378 |
| 2024-04-03 | 2024-03-28 | 3.102 | 242,370,962 | -47,782 | 21.20% | 751,727,457 |
| 2024-03-28 | 2024-03-26 | 3.251 | 242,418,744 | +1,470 | 21.20% | 788,150,359 |
| 2024-03-27 | 2024-03-25 | 3.265 | 242,417,274 | -3,676 | 21.20% | 791,443,260 |
| 2024-03-26 | 2024-03-22 | 3.360 | 242,420,950 | +8,087 | 21.20% | 814,539,373 |
| 2024-03-19 | 2024-03-15 | 3.360 | 242,412,863 | +5,145 | 21.20% | 814,512,200 |
| 2024-03-18 | 2024-03-14 | 3.265 | 242,407,718 | +2,941 | 21.20% | 791,412,061 |
| 2024-03-15 | 2024-03-13 | 3.292 | 242,404,777 | +18,378 | 21.20% | 797,997,480 |
| 2024-03-14 | 2024-03-12 | 3.333 | 242,386,399 | -112,473 | 21.20% | 807,828,760 |
| 2024-03-11 | 2024-03-07 | 3.306 | 242,498,872 | +9,557 | 21.21% | 801,606,031 |
| 2024-03-08 | 2024-03-06 | 3.401 | 242,489,315 | -16,908 | 21.21% | 824,665,061 |
| 2024-03-06 | 2024-03-04 | 3.537 | 242,506,223 | -33,092 | 21.21% | 857,711,465 |
| 2024-03-05 | 2024-03-01 | 3.537 | 242,539,315 | +951 | 21.21% | 857,828,507 |
| 2024-03-04 | 2024-02-29 | 3.360 | 242,538,364 | +4,411 | 21.21% | 814,933,886 |
| 2024-03-01 | 2024-02-28 | 3.455 | 242,533,953 | -342 | 21.21% | 838,013,938 |
| 2024-02-29 | 2024-02-27 | 3.333 | 242,534,295 | +13,232 | 21.21% | 808,321,670 |
| 2024-02-26 | 2024-02-22 | 3.401 | 242,521,063 | +13,967 | 21.21% | 824,773,031 |
| 2024-02-23 | 2024-02-21 | 3.401 | 242,507,096 | -468 | 21.21% | 824,725,532 |
| 2024-02-21 | 2024-02-19 | 3.333 | 242,507,564 | -1,716 | 21.21% | 808,232,581 |
| 2024-02-20 | 2024-02-16 | 3.224 | 242,509,280 | +220 | 21.21% | 781,846,845 |
| 2024-02-19 | 2024-02-15 | 3.156 | 242,509,060 | +6,094 | 21.21% | 765,351,492 |
| 2024-02-15 | 2024-02-09 | 2.952 | 242,502,966 | +735 | 21.21% | 715,849,570 |
| 2024-02-14 | 2024-02-07 | 2.857 | 242,502,231 | -735 | 21.21% | 692,755,549 |
| 2024-02-08 | 2024-02-06 | 2.911 | 242,502,966 | -11,845 | 21.21% | 705,953,032 |
| 2024-02-06 | 2024-02-02 | 2.734 | 242,514,811 | -1,470 | 21.21% | 663,100,422 |
| 2024-02-05 | 2024-02-01 | 2.721 | 242,516,281 | -4,410 | 21.21% | 659,805,415 |
| 2024-02-01 | 2024-01-30 | 2.748 | 242,520,691 | +2,205 | 21.21% | 666,415,587 |
| 2024-01-31 | 2024-01-29 | 2.789 | 242,518,486 | -13,232 | 21.21% | 676,306,699 |
| 2024-01-30 | 2024-01-26 | 2.802 | 242,531,718 | +3,675 | 21.21% | 679,642,836 |
| 2024-01-29 | 2024-01-25 | 2.829 | 242,528,043 | +3,676 | 21.21% | 686,230,912 |
| 2024-01-23 | 2024-01-19 | 2.761 | 242,524,367 | -368 | 21.21% | 669,724,825 |
| 2024-01-22 | 2024-01-18 | 2.843 | 242,524,735 | -4,872 | 21.21% | 689,520,694 |
| 2024-01-19 | 2024-01-17 | 2.802 | 242,529,607 | +5,146 | 21.21% | 679,636,920 |
| 2024-01-17 | 2024-01-15 | 2.966 | 242,524,461 | -368 | 21.21% | 719,212,160 |
| 2024-01-12 | 2024-01-10 | 2.938 | 242,524,829 | -22,788 | 21.21% | 712,614,964 |
| 2024-01-09 | 2024-01-05 | 3.088 | 242,547,617 | -1,135 | 21.21% | 748,975,910 |
| 2024-01-08 | 2024-01-04 | 3.034 | 242,548,752 | -735 | 21.22% | 735,781,539 |
| 2024-01-05 | 2024-01-03 | 3.034 | 242,549,487 | +12,692 | 21.22% | 735,783,769 |
| 2024-01-02 | 2023-12-28 | 2.952 | 242,536,795 | +5,881 | 21.21% | 715,949,430 |
| 2023-12-28 | 2023-12-22 | 2.789 | 242,530,914 | -14,702 | 21.21% | 676,341,357 |
| 2023-12-22 | 2023-12-20 | 2.843 | 242,545,616 | -202 | 21.21% | 689,580,060 |
| 2023-12-21 | 2023-12-19 | 2.748 | 242,545,818 | -11,762 | 21.21% | 666,484,633 |
| 2023-12-20 | 2023-12-18 | 2.857 | 242,557,580 | +26,465 | 21.22% | 692,913,664 |
| 2023-12-15 | 2023-12-13 | 2.870 | 242,531,115 | -18,378 | 21.21% | 696,137,290 |
| 2023-12-12 | 2023-12-08 | 2.870 | 242,549,493 | -735 | 21.22% | 696,190,041 |
| 2023-12-05 | 2023-12-01 | 2.789 | 242,550,228 | +8,086 | 21.22% | 676,395,217 |
| 2023-12-04 | 2023-11-30 | 2.748 | 242,542,142 | -2,941 | 21.21% | 666,474,531 |
| 2023-12-01 | 2023-11-29 | 2.898 | 242,545,083 | -147,023 | 21.21% | 702,776,220 |
| 2023-11-29 | 2023-11-27 | 2.966 | 242,692,106 | -99 | 21.23% | 719,709,315 |
| 2023-11-24 | 2023-11-22 | 2.734 | 242,692,205 | +22,053 | 21.23% | 663,585,465 |
| 2023-11-20 | 2023-11-16 | 2.721 | 242,670,152 | -735 | 21.23% | 660,224,046 |
| 2023-11-17 | 2023-11-15 | 2.775 | 242,670,887 | -27,199 | 21.23% | 673,430,566 |
| 2023-11-15 | 2023-11-13 | 2.789 | 242,698,086 | -2,941 | 21.23% | 676,807,546 |
| 2023-11-13 | 2023-11-09 | 2.693 | 242,701,027 | +13,967 | 21.23% | 653,704,966 |
| 2023-11-08 | 2023-11-06 | 2.843 | 242,687,060 | +735 | 21.23% | 689,982,199 |
| 2023-11-07 | 2023-11-03 | 2.707 | 242,686,325 | -73 | 21.23% | 656,966,707 |
| 2023-11-03 | 2023-11-01 | 2.707 | 242,686,398 | -74 | 21.23% | 656,966,905 |
| 2023-11-02 | 2023-10-31 | 2.653 | 242,686,472 | -205 | 21.23% | 643,761,736 |
| 2023-11-01 | 2023-10-30 | 2.653 | 242,686,677 | -530 | 21.23% | 643,762,280 |
| 2023-10-30 | 2023-10-26 | 2.653 | 242,687,207 | +143,348 | 21.23% | 643,763,686 |
| 2023-10-27 | 2023-10-25 | 2.544 | 242,543,859 | +3,675 | 21.21% | 616,988,216 |
| 2023-10-26 | 2023-10-24 | 2.680 | 242,540,184 | -523 | 21.21% | 649,972,390 |
| 2023-10-20 | 2023-10-18 | 2.612 | 242,540,707 | -257 | 21.21% | 633,476,995 |
| 2023-10-18 | 2023-10-16 | 2.557 | 242,540,964 | -735 | 21.21% | 620,280,215 |
| 2023-10-10 | 2023-10-06 | 2.829 | 242,541,699 | -267 | 21.21% | 686,269,551 |
| 2023-09-28 | 2023-09-26 | 2.966 | 242,541,966 | -73,600 | 21.21% | 719,264,071 |
| 2023-09-27 | 2023-09-25 | 2.993 | 242,615,566 | -500 | 21.22% | 726,083,089 |
| 2023-09-26 | 2023-09-22 | 2.993 | 242,616,066 | -28,669 | 21.22% | 726,084,586 |
| 2023-09-25 | 2023-09-21 | 2.898 | 242,644,735 | -271,993 | 21.22% | 703,064,963 |
| 2023-09-22 | 2023-09-20 | 2.952 | 242,916,728 | -32,645 | 21.25% | 717,070,963 |
| 2023-09-21 | 2023-09-19 | 3.020 | 242,949,373 | -27,199 | 21.25% | 733,691,921 |
| 2023-09-20 | 2023-09-18 | 3.047 | 242,976,572 | -33,080 | 21.25% | 740,384,637 |
| 2023-09-19 | 2023-09-15 | 3.047 | 243,009,652 | -30,875 | 21.26% | 740,485,437 |
| 2023-09-18 | 2023-09-14 | 3.210 | 243,040,527 | -34,550 | 21.26% | 780,253,420 |
| 2023-09-15 | 2023-09-13 | 3.265 | 243,075,077 | -38,961 | 21.26% | 793,590,853 |
| 2023-09-14 | 2023-09-12 | 3.170 | 243,114,038 | -333,007 | 21.26% | 770,567,943 |
| 2023-09-13 | 2023-09-11 | 3.183 | 243,447,045 | -40,432 | 21.29% | 774,935,122 |
| 2023-09-12 | 2023-09-07 | 3.183 | 243,487,477 | -65,425 | 21.30% | 775,063,824 |
| 2023-09-11 | 2023-09-06 | 3.197 | 243,552,902 | +25,729 | 21.30% | 778,585,212 |
| 2023-09-07 | 2023-09-05 | 3.129 | 243,527,173 | -132,320 | 21.30% | 761,939,069 |
| 2023-09-06 | 2023-09-04 | 3.210 | 243,659,493 | -1,839,992 | 21.31% | 782,240,539 |
| 2023-09-05 | 2023-08-31 | 3.583 | 245,499,485 | -114,678 | 21.47% | 879,519,291 |
| 2023-09-04 | 2023-08-30 | 3.568 | 245,614,163 | +15,244,643 | 21.48% | 876,396,278 |
| 2023-08-31 | 2023-08-29 | 3.511 | 230,369,520 | +44,944,914 | 21.31% | 808,742,528 |
| 2023-08-28 | 2023-08-24 | 3.511 | 185,424,606 | +104,255 | 17.15% | 650,957,490 |
| 2023-08-25 | 2023-08-23 | 3.453 | 185,320,351 | -695 | 17.14% | 639,926,055 |
| 2023-08-23 | 2023-08-21 | 3.352 | 185,321,046 | -137,616 | 17.14% | 621,263,875 |
| 2023-08-21 | 2023-08-17 | 3.467 | 185,458,662 | +1,390 | 17.16% | 643,072,002 |
| 2023-08-17 | 2023-08-15 | 3.439 | 185,457,272 | -10,426 | 17.16% | 637,730,526 |
| 2023-08-16 | 2023-08-14 | 3.496 | 185,467,698 | -34,751 | 17.16% | 648,440,292 |
| 2023-08-15 | 2023-08-11 | 3.554 | 185,502,449 | -22,241 | 17.16% | 659,237,704 |
| 2023-08-14 | 2023-08-10 | 3.539 | 185,524,690 | -43,092 | 17.16% | 656,647,445 |
| 2023-08-11 | 2023-08-09 | 3.554 | 185,567,782 | -13,206 | 17.17% | 659,469,884 |
| 2023-08-10 | 2023-08-08 | 3.568 | 185,580,988 | +46,567 | 17.17% | 662,186,924 |
| 2023-08-09 | 2023-08-07 | 3.683 | 185,534,421 | -13,205 | 17.16% | 683,376,273 |
| 2023-08-08 | 2023-08-04 | 3.784 | 185,547,626 | -2,780 | 17.17% | 702,112,311 |
| 2023-08-07 | 2023-08-03 | 3.698 | 185,550,406 | +4,170 | 17.17% | 686,104,819 |
| 2023-08-04 | 2023-08-02 | 3.655 | 185,546,236 | +27,106 | 17.17% | 678,080,574 |
| 2023-08-02 | 2023-07-31 | 3.856 | 185,519,130 | +191,829 | 17.16% | 715,350,575 |
| 2023-08-01 | 2023-07-28 | 3.741 | 185,327,301 | -41,007 | 17.14% | 693,279,225 |
| 2023-07-31 | 2023-07-27 | 3.597 | 185,368,308 | +38,227 | 17.15% | 666,762,140 |
| 2023-07-28 | 2023-07-26 | 3.439 | 185,330,081 | +144,566 | 17.15% | 637,293,155 |
| 2023-07-27 | 2023-07-25 | 3.324 | 185,185,515 | +28,497 | 17.13% | 615,480,688 |
| 2023-07-26 | 2023-07-24 | 3.295 | 185,157,018 | -141,787 | 17.13% | 610,057,959 |
| 2023-07-25 | 2023-07-21 | 3.352 | 185,298,805 | +33,362 | 17.14% | 621,189,315 |
| 2023-07-24 | 2023-07-20 | 3.352 | 185,265,443 | +200,864 | 17.14% | 621,077,473 |
| 2023-07-21 | 2023-07-19 | 3.295 | 185,064,579 | -72,283 | 17.12% | 609,753,390 |
| 2023-07-20 | 2023-07-18 | 3.338 | 185,136,862 | +321,799 | 17.13% | 617,982,704 |
| 2023-07-19 | 2023-07-14 | 3.381 | 184,815,063 | +191,829 | 17.10% | 624,885,812 |
| 2023-07-18 | 2023-07-13 | 3.482 | 184,623,234 | +114,680 | 17.08% | 642,831,511 |
| 2023-07-14 | 2023-07-12 | 3.367 | 184,508,554 | +4,170 | 17.07% | 621,194,783 |
| 2023-07-13 | 2023-07-11 | 3.424 | 184,504,384 | -38,226 | 17.07% | 631,799,218 |
| 2023-07-12 | 2023-07-10 | 3.237 | 184,542,610 | +28,496 | 17.07% | 597,412,925 |
| 2023-07-11 | 2023-07-07 | 3.137 | 184,514,114 | -46,567 | 17.07% | 578,737,366 |
| 2023-07-10 | 2023-07-06 | 3.266 | 184,560,681 | +695 | 17.07% | 602,782,282 |
| 2023-07-07 | 2023-07-05 | 3.410 | 184,559,986 | -9,731 | 17.07% | 629,334,198 |
| 2023-07-06 | 2023-07-04 | 3.453 | 184,569,717 | +11,121 | 17.07% | 637,334,055 |
| 2023-07-05 | 2023-07-03 | 3.496 | 184,558,596 | +27,801 | 17.07% | 645,261,849 |
| 2023-07-04 | 2023-06-30 | 3.352 | 184,530,795 | +46,567 | 17.07% | 618,614,665 |
| 2023-07-03 | 2023-06-29 | 3.352 | 184,484,228 | +695 | 17.07% | 618,458,555 |
| 2023-06-30 | 2023-06-28 | 3.352 | 184,483,533 | -18,766 | 17.07% | 618,456,225 |
| 2023-06-29 | 2023-06-27 | 3.424 | 184,502,299 | +16,681 | 17.07% | 631,792,079 |
| 2023-06-28 | 2023-06-26 | 3.352 | 184,485,618 | +2,085 | 17.07% | 618,463,215 |
| 2023-06-27 | 2023-06-23 | 3.309 | 184,483,533 | -85,489 | 17.07% | 610,493,270 |
| 2023-06-26 | 2023-06-21 | 3.439 | 184,569,022 | -10,425 | 17.07% | 634,676,107 |
| 2023-06-23 | 2023-06-20 | 3.525 | 184,579,447 | -43,092 | 17.08% | 650,646,147 |
| 2023-06-21 | 2023-06-19 | 3.741 | 184,622,539 | +3,753 | 17.08% | 690,642,825 |
| 2023-06-20 | 2023-06-16 | 3.683 | 184,618,786 | +19,669 | 17.08% | 680,003,728 |
| 2023-06-19 | 2023-06-15 | 3.554 | 184,599,117 | +32,667 | 17.08% | 656,027,447 |
| 2023-06-16 | 2023-06-14 | 3.640 | 184,566,450 | -13,206 | 17.07% | 671,844,425 |
| 2023-06-15 | 2023-06-13 | 3.741 | 184,579,656 | +3,128 | 17.08% | 690,482,407 |
| 2023-06-14 | 2023-06-12 | 3.583 | 184,576,528 | -139 | 17.08% | 661,258,483 |
| 2023-06-13 | 2023-06-09 | 3.511 | 184,576,667 | +12,511 | 17.08% | 647,980,689 |
| 2023-06-12 | 2023-06-08 | 3.554 | 184,564,156 | -2,086 | 17.07% | 655,903,203 |
| 2023-06-09 | 2023-06-07 | 3.496 | 184,566,242 | +2,781 | 17.07% | 645,288,582 |
| 2023-06-08 | 2023-06-06 | 3.453 | 184,563,461 | -2,781 | 17.07% | 637,312,453 |
| 2023-06-07 | 2023-06-05 | 3.467 | 184,566,242 | +695 | 17.07% | 639,977,565 |
| 2023-06-05 | 2023-06-01 | 3.496 | 184,565,547 | +60,468 | 17.07% | 645,286,152 |
| 2023-05-31 | 2023-05-29 | 3.396 | 184,505,079 | -278 | 17.07% | 626,492,341 |
| 2023-05-25 | 2023-05-23 | 3.597 | 184,505,357 | -69 | 17.07% | 663,658,141 |
| 2023-05-19 | 2023-05-17 | 3.626 | 184,505,426 | +486 | 17.07% | 668,967,656 |
| 2023-05-17 | 2023-05-15 | 3.842 | 184,504,940 | -347 | 17.07% | 708,785,292 |
| 2023-05-16 | 2023-05-12 | 3.885 | 184,505,287 | -3,128 | 17.07% | 716,750,520 |
| 2023-05-15 | 2023-05-11 | 4.072 | 184,508,415 | -9,035 | 17.07% | 751,273,467 |
| 2023-05-12 | 2023-05-10 | 3.971 | 184,517,450 | -40,312 | 17.07% | 732,726,609 |
| 2023-05-11 | 2023-05-09 | 3.899 | 184,557,762 | -52,128 | 17.07% | 719,609,757 |
| 2023-05-10 | 2023-05-08 | 4.057 | 184,609,890 | -39,616 | 17.08% | 749,030,512 |
| 2023-05-09 | 2023-05-05 | 4.043 | 184,649,506 | +132,056 | 17.08% | 746,534,542 |
| 2023-05-08 | 2023-05-04 | 3.798 | 184,517,450 | +12,510 | 17.07% | 700,868,931 |
| 2023-05-02 | 2023-04-27 | 3.842 | 184,504,940 | +15,291 | 17.07% | 708,785,292 |
| 2023-04-25 | 2023-04-21 | 3.784 | 184,489,649 | -15,291 | 17.07% | 698,108,925 |
| 2023-04-24 | 2023-04-20 | 3.842 | 184,504,940 | -23,631 | 17.07% | 708,785,292 |
| 2023-04-19 | 2023-04-17 | 3.741 | 184,528,571 | -556 | 17.07% | 690,291,306 |
| 2023-04-17 | 2023-04-13 | 3.870 | 184,529,127 | +538,650 | 17.07% | 714,188,157 |
| 2023-04-14 | 2023-04-12 | 3.539 | 183,990,477 | -23,631 | 17.02% | 651,217,241 |
| 2023-04-13 | 2023-04-11 | 3.698 | 184,014,108 | -142,482 | 17.02% | 680,424,090 |
| 2023-04-12 | 2023-04-06 | 3.611 | 184,156,590 | -82,014 | 17.04% | 665,053,255 |
| 2023-04-11 | 2023-04-04 | 3.597 | 184,238,604 | -16,680 | 17.04% | 662,698,641 |
| 2023-04-06 | 2023-04-03 | 3.712 | 184,255,284 | +11,815 | 17.05% | 683,966,915 |
| 2023-04-04 | 2023-03-31 | 3.655 | 184,243,469 | +76,454 | 17.04% | 673,319,599 |
| 2023-04-03 | 2023-03-30 | 3.683 | 184,167,015 | -3,476 | 17.04% | 678,339,726 |
| 2023-03-31 | 2023-03-29 | 3.698 | 184,170,491 | -54,212 | 17.04% | 681,002,344 |
| 2023-03-30 | 2023-03-28 | 3.611 | 184,224,703 | -52,127 | 17.04% | 665,299,235 |
| 2023-03-29 | 2023-03-27 | 3.640 | 184,276,830 | +8,062 | 17.05% | 670,790,172 |
| 2023-03-28 | 2023-03-24 | 3.813 | 184,268,768 | +87,157 | 17.05% | 702,575,568 |
| 2023-03-27 | 2023-03-23 | 3.669 | 184,181,611 | -190,439 | 17.04% | 675,743,513 |
| 2023-03-24 | 2023-03-22 | 3.842 | 184,372,050 | +190,439 | 17.06% | 708,274,789 |
| 2023-03-23 | 2023-03-21 | 3.842 | 184,181,611 | -838,903 | 17.04% | 707,543,207 |
| 2023-03-22 | 2023-03-20 | 3.899 | 185,020,514 | +20,432 | 17.12% | 721,414,075 |
| 2023-03-21 | 2023-03-17 | 4.201 | 185,000,082 | -210,108 | 17.11% | 777,231,171 |
| 2023-03-20 | 2023-03-16 | 4.115 | 185,210,190 | -13,901 | 17.13% | 762,125,245 |
| 2023-03-17 | 2023-03-15 | 4.259 | 185,224,091 | -46,079,971 | 17.14% | 788,832,182 |
| 2023-03-15 | 2023-03-13 | 4.360 | 231,304,062 | +906,321 | 21.40% | 1,008,373,271 |
| 2023-03-14 | 2023-03-10 | 4.302 | 230,397,741 | -501,117 | 21.31% | 991,162,454 |
| 2023-03-13 | 2023-03-09 | 4.403 | 230,898,858 | +687,386 | 21.36% | 1,016,573,182 |
| 2023-03-10 | 2023-03-08 | 4.302 | 230,211,472 | +190 | 21.30% | 990,361,132 |
| 2023-03-06 | 2023-03-02 | 4.403 | 230,211,282 | -102,864 | 21.30% | 1,013,546,007 |
| 2023-03-03 | 2023-03-01 | 4.503 | 230,314,146 | -3,879,667 | 21.31% | 1,037,194,937 |
| 2023-03-02 | 2023-02-28 | 4.727 | 234,193,813 | +19,461 | 21.67% | 1,106,968,634 |
| 2023-03-01 | 2023-02-27 | 4.638 | 234,174,352 | +11,336,347 | 21.66% | 1,085,992,182 |
| 2023-02-28 | 2023-02-24 | 4.786 | 222,838,005 | +25,942,182 | 21.30% | 1,066,541,874 |
| 2023-02-27 | 2023-02-23 | 4.801 | 196,895,823 | +166 | 18.82% | 945,304,669 |
| 2023-02-23 | 2023-02-21 | 4.950 | 196,895,657 | -67,277 | 18.82% | 974,570,246 |
| 2023-02-21 | 2023-02-17 | 5.321 | 196,962,934 | -28,257 | 18.82% | 1,048,094,180 |
| 2023-02-20 | 2023-02-16 | 5.336 | 196,991,191 | +6,728 | 18.83% | 1,051,172,601 |
| 2023-02-17 | 2023-02-15 | 5.351 | 196,984,463 | +88,806 | 18.74% | 1,054,064,657 |
| 2023-02-16 | 2023-02-14 | 5.619 | 196,895,657 | -353,619 | 18.73% | 1,106,268,928 |
| 2023-02-15 | 2023-02-13 | 5.604 | 197,249,276 | -28,929 | 18.77% | 1,105,323,862 |
| 2023-02-14 | 2023-02-10 | 5.529 | 197,278,205 | -83,424 | 18.77% | 1,090,824,354 |
| 2023-02-13 | 2023-02-09 | 5.708 | 197,361,629 | +91,497 | 18.78% | 1,126,488,398 |
| 2023-02-10 | 2023-02-08 | 5.574 | 197,270,132 | -31,620 | 18.77% | 1,099,576,326 |
| 2023-02-09 | 2023-02-07 | 5.767 | 197,301,752 | -673 | 18.77% | 1,137,877,330 |
| 2023-02-08 | 2023-02-06 | 5.723 | 197,302,425 | -164,829 | 18.77% | 1,129,083,161 |
| 2023-02-07 | 2023-02-03 | 5.827 | 197,467,254 | +35,657 | 18.79% | 1,150,572,346 |
| 2023-02-06 | 2023-02-02 | 6.035 | 197,431,597 | +16,147 | 18.78% | 1,191,449,035 |
| 2023-02-03 | 2023-02-01 | 6.079 | 197,415,450 | -71,987 | 18.78% | 1,200,154,683 |
| 2023-02-02 | 2023-01-31 | 5.946 | 197,487,437 | -53,821 | 18.79% | 1,174,173,414 |
| 2023-02-01 | 2023-01-30 | 6.109 | 197,541,258 | -138,591 | 18.79% | 1,206,791,979 |
| 2023-01-31 | 2023-01-27 | 6.540 | 197,679,849 | -42,385 | 18.81% | 1,292,849,152 |
| 2023-01-30 | 2023-01-26 | 6.525 | 197,722,234 | +2,691 | 18.81% | 1,290,187,431 |
| 2023-01-27 | 2023-01-20 | 6.228 | 197,719,543 | +256,326 | 18.81% | 1,231,392,201 |
| 2023-01-26 | 2023-01-19 | 5.827 | 197,463,217 | +47,094 | 18.79% | 1,150,548,824 |
| 2023-01-20 | 2023-01-18 | 5.693 | 197,416,123 | -130,518 | 18.78% | 1,123,865,062 |
| 2023-01-19 | 2023-01-17 | 5.960 | 197,546,641 | -749,466 | 18.79% | 1,177,461,728 |
| 2023-01-18 | 2023-01-16 | 5.663 | 198,296,107 | +85,442 | 18.87% | 1,122,979,793 |
| 2023-01-17 | 2023-01-13 | 5.708 | 198,210,665 | -14,129 | 18.86% | 1,131,334,473 |
| 2023-01-16 | 2023-01-12 | 5.633 | 198,224,794 | +50,458 | 18.86% | 1,116,683,150 |
| 2023-01-13 | 2023-01-11 | 5.663 | 198,174,336 | -135,227 | 18.85% | 1,122,290,186 |
| 2023-01-12 | 2023-01-10 | 5.589 | 198,309,563 | -28,929 | 18.87% | 1,108,317,729 |
| 2023-01-11 | 2023-01-09 | 5.663 | 198,338,492 | +139,264 | 18.87% | 1,123,219,825 |
| 2023-01-10 | 2023-01-06 | 5.797 | 198,199,228 | +1,345 | 18.86% | 1,148,945,275 |
| 2023-01-09 | 2023-01-05 | 5.782 | 198,197,883 | -124,462 | 18.86% | 1,145,991,484 |
| 2023-01-06 | 2023-01-04 | 5.871 | 198,322,345 | +92,842 | 18.87% | 1,164,398,192 |
| 2023-01-05 | 2023-01-03 | 5.633 | 198,229,503 | +44,403 | 18.86% | 1,116,709,678 |
| 2023-01-04 | 2022-12-30 | 5.708 | 198,185,100 | -6,778,167 | 18.85% | 1,131,188,555 |
| 2023-01-03 | 2022-12-29 | 5.232 | 204,963,267 | +27,583 | 19.50% | 1,072,386,841 |
| 2022-12-30 | 2022-12-28 | 5.425 | 204,935,684 | -39,693 | 19.50% | 1,111,842,390 |
| 2022-12-29 | 2022-12-23 | 5.812 | 204,975,377 | +172,229 | 19.50% | 1,191,272,809 |
| 2022-12-28 | 2022-12-22 | 5.901 | 204,803,148 | +79,387 | 19.48% | 1,208,536,892 |
| 2022-12-23 | 2022-12-21 | 5.708 | 204,723,761 | +267,504 | 19.48% | 1,168,509,516 |
| 2022-12-22 | 2022-12-20 | 5.425 | 204,456,257 | +13,455 | 19.45% | 1,109,241,343 |
| 2022-12-21 | 2022-12-19 | 5.381 | 204,442,802 | -238,161 | 19.45% | 1,100,051,894 |
| 2022-12-20 | 2022-12-16 | 4.667 | 204,680,963 | +213,453 | 19.47% | 955,300,219 |
| 2022-12-19 | 2022-12-15 | 4.296 | 204,467,510 | +75,350 | 19.45% | 878,324,362 |
| 2022-12-16 | 2022-12-14 | 4.370 | 204,392,160 | -725,920 | 19.45% | 893,191,006 |
| 2022-12-15 | 2022-12-13 | 4.296 | 205,118,080 | +685,369 | 19.51% | 881,118,994 |
| 2022-12-14 | 2022-12-12 | 4.519 | 204,432,711 | +40,367 | 19.45% | 923,754,888 |
| 2022-12-13 | 2022-12-09 | 4.563 | 204,392,344 | -156,083 | 19.45% | 932,686,687 |
| 2022-12-12 | 2022-12-08 | 4.593 | 204,548,427 | +152,719 | 19.46% | 939,479,702 |
| 2022-12-09 | 2022-12-07 | 4.593 | 204,395,708 | -147,337 | 19.45% | 938,778,272 |
| 2022-12-08 | 2022-12-06 | 4.370 | 204,543,045 | +106,970 | 19.46% | 893,850,372 |
| 2022-12-06 | 2022-12-02 | 3.761 | 204,436,075 | -22,874 | 19.45% | 768,795,501 |
| 2022-12-05 | 2022-12-01 | 3.716 | 204,458,949 | -57,858 | 19.45% | 759,764,348 |
| 2022-12-02 | 2022-11-30 | 3.731 | 204,516,807 | -22,874 | 19.46% | 763,019,264 |
| 2022-12-01 | 2022-11-29 | 3.716 | 204,539,681 | +63,240 | 19.46% | 760,064,346 |
| 2022-11-30 | 2022-11-28 | 3.508 | 204,476,441 | -661,334 | 19.45% | 717,278,905 |
| 2022-11-29 | 2022-11-25 | 3.642 | 205,137,775 | +5,382 | 19.52% | 747,041,112 |
| 2022-11-28 | 2022-11-24 | 3.701 | 205,132,393 | +26,239 | 19.52% | 759,217,782 |
| 2022-11-25 | 2022-11-23 | 3.657 | 205,106,154 | -14,129 | 19.51% | 749,974,636 |
| 2022-11-24 | 2022-11-22 | 3.731 | 205,120,283 | -158,101 | 19.51% | 765,270,736 |
| 2022-11-23 | 2022-11-21 | 3.850 | 205,278,384 | +281,891 | 19.53% | 790,270,485 |
| 2022-11-22 | 2022-11-18 | 4.147 | 204,996,493 | +727,266 | 19.50% | 850,126,223 |
| 2022-11-21 | 2022-11-17 | 3.597 | 204,269,227 | +28,929 | 19.43% | 734,769,447 |
| 2022-11-18 | 2022-11-16 | 3.478 | 204,240,298 | +8,746 | 19.43% | 710,378,928 |
| 2022-11-17 | 2022-11-15 | 3.389 | 204,231,552 | -141,282 | 19.43% | 692,134,444 |
| 2022-11-16 | 2022-11-14 | 3.240 | 204,372,834 | +135,900 | 19.44% | 662,235,471 |
| 2022-11-15 | 2022-11-11 | 3.211 | 204,236,934 | -5,383 | 19.43% | 655,723,595 |
| 2022-11-14 | 2022-11-10 | 3.003 | 204,242,317 | -26,238 | 19.43% | 613,239,154 |
| 2022-11-11 | 2022-11-09 | 3.107 | 204,268,555 | +5,383 | 19.43% | 634,571,526 |
| 2022-11-10 | 2022-11-08 | 3.092 | 204,263,172 | +31,620 | 19.43% | 631,518,656 |
| 2022-11-09 | 2022-11-07 | 3.092 | 204,231,552 | -229,415 | 19.43% | 631,420,896 |
| 2022-11-08 | 2022-11-04 | 3.032 | 204,460,967 | -242,870 | 19.45% | 619,973,827 |
| 2022-11-07 | 2022-11-03 | 2.973 | 204,703,837 | +273,817 | 19.48% | 608,539,477 |
| 2022-11-04 | 2022-11-02 | 2.943 | 204,430,020 | -79,387 | 19.45% | 601,648,224 |
| 2022-11-03 | 2022-11-01 | 2.750 | 204,509,407 | +39,021 | 19.46% | 562,364,368 |
| 2022-11-01 | 2022-10-28 | 2.780 | 204,470,386 | -72,659 | 19.45% | 568,335,522 |
| 2022-10-31 | 2022-10-27 | 2.884 | 204,543,045 | +72,659 | 19.46% | 589,819,633 |
| 2022-10-24 | 2022-10-20 | 2.898 | 204,470,386 | -29,602 | 19.45% | 592,649,341 |
| 2022-10-21 | 2022-10-19 | 3.062 | 204,499,988 | +10,092 | 19.46% | 626,171,483 |
| 2022-10-20 | 2022-10-18 | 3.047 | 204,489,896 | +13,455 | 19.45% | 623,101,064 |
| 2022-10-19 | 2022-10-17 | 2.988 | 204,476,441 | +4,037 | 19.45% | 610,902,796 |
| 2022-10-18 | 2022-10-14 | 2.913 | 204,472,404 | +2,018 | 19.45% | 595,694,448 |
| 2022-10-14 | 2022-10-12 | 2.898 | 204,470,386 | +184 | 19.45% | 592,649,341 |
| 2022-10-07 | 2022-10-05 | 2.973 | 204,470,202 | -184 | 19.45% | 607,844,931 |
| 2022-10-05 | 2022-09-30 | 2.854 | 204,470,386 | +23,547 | 19.45% | 583,531,659 |
| 2022-09-26 | 2022-09-22 | 2.898 | 204,446,839 | -12,783 | 19.45% | 592,581,091 |
| 2022-09-21 | 2022-09-19 | 3.077 | 204,459,622 | +188,376 | 19.45% | 629,086,951 |
| 2022-09-20 | 2022-09-16 | 3.330 | 204,271,246 | +6,055 | 19.43% | 680,123,896 |
| 2022-09-16 | 2022-09-14 | 3.434 | 204,265,191 | +673 | 19.43% | 701,356,978 |
| 2022-09-15 | 2022-09-13 | 3.419 | 204,264,518 | +4,037 | 19.43% | 698,318,500 |
| 2022-09-14 | 2022-09-09 | 3.434 | 204,260,481 | +2,018 | 19.43% | 701,340,806 |
| 2022-09-09 | 2022-09-07 | 3.344 | 204,258,463 | +50,458 | 19.43% | 683,117,413 |
| 2022-09-08 | 2022-09-06 | 3.389 | 204,208,005 | -5,382 | 19.43% | 692,054,644 |
| 2022-09-07 | 2022-09-05 | 3.389 | 204,213,387 | -15,474 | 19.43% | 692,072,884 |
| 2022-09-06 | 2022-09-02 | 3.552 | 204,228,861 | +282 | 19.43% | 725,517,336 |
| 2022-09-05 | 2022-09-01 | 3.627 | 204,228,579 | +20,856 | 19.43% | 740,694,500 |
| 2022-09-02 | 2022-08-31 | 3.671 | 204,207,723 | -14,326,657 | 19.43% | 749,724,829 |
| 2022-09-01 | 2022-08-30 | 3.790 | 218,534,380 | +313,511 | 20.79% | 828,309,664 |
| 2022-08-10 | 2022-08-08 | 3.538 | 218,220,869 | -3,363 | 20.76% | 771,979,941 |
| 2022-08-09 | 2022-08-05 | 3.612 | 218,224,232 | +3,363 | 20.76% | 788,210,154 |
| 2022-08-05 | 2022-08-03 | 3.508 | 218,220,869 | +37,676 | 20.76% | 765,492,714 |
| 2022-08-03 | 2022-08-01 | 3.597 | 218,183,193 | +6,727,543 | 20.76% | 784,818,871 |
| 2022-08-02 | 2022-07-29 | 3.716 | 211,455,650 | -3,364 | 20.12% | 785,763,914 |
| 2022-08-01 | 2022-07-28 | 3.746 | 211,459,014 | +22,201 | 20.12% | 792,062,626 |
| 2022-07-29 | 2022-07-27 | 3.686 | 211,436,813 | -4,036 | 20.12% | 779,408,365 |
| 2022-07-26 | 2022-07-22 | 3.790 | 211,440,849 | +4,036,625 | 20.12% | 801,423,093 |
| 2022-07-21 | 2022-07-19 | 3.790 | 207,404,224 | +62 | 19.73% | 786,123,095 |
| 2022-07-20 | 2022-07-18 | 3.894 | 207,404,162 | -13,456 | 19.73% | 807,702,703 |
| 2022-07-19 | 2022-07-15 | 3.761 | 207,417,618 | -64,175 | 19.73% | 780,007,793 |
| 2022-07-18 | 2022-07-14 | 3.894 | 207,481,793 | -1,476,060 | 19.74% | 808,005,025 |
| 2022-07-14 | 2022-07-12 | 3.909 | 208,957,853 | +3,364 | 19.88% | 816,859,236 |
| 2022-07-13 | 2022-07-11 | 4.088 | 208,954,489 | +49,785 | 19.88% | 854,116,629 |
| 2022-07-12 | 2022-07-08 | 4.177 | 208,904,704 | -170,884 | 19.87% | 872,543,961 |
| 2022-07-11 | 2022-07-07 | 4.117 | 209,075,588 | +125,808 | 19.89% | 860,826,987 |
| 2022-07-08 | 2022-07-06 | 3.998 | 208,949,780 | +32,293 | 19.88% | 835,462,529 |
| 2022-07-07 | 2022-07-05 | 3.894 | 208,917,487 | +12,783 | 19.88% | 813,596,108 |
| 2022-07-06 | 2022-07-04 | 3.939 | 208,904,704 | -191,067 | 19.87% | 822,861,743 |
| 2022-07-05 | 2022-06-30 | 3.998 | 209,095,771 | +8,150,620 | 19.89% | 836,046,257 |
| 2022-07-04 | 2022-06-29 | 4.013 | 200,945,151 | -673 | 19.12% | 806,443,736 |
| 2022-06-30 | 2022-06-28 | 4.058 | 200,945,824 | +52,476 | 19.12% | 815,406,952 |
| 2022-06-29 | 2022-06-27 | 4.043 | 200,893,348 | +77,369 | 19.11% | 812,207,954 |
| 2022-06-28 | 2022-06-24 | 3.939 | 200,815,979 | -2,691 | 19.11% | 791,000,792 |
| 2022-06-27 | 2022-06-23 | 3.835 | 200,818,670 | -30,275 | 19.11% | 770,116,752 |
| 2022-06-24 | 2022-06-22 | 3.909 | 200,848,945 | +14,801 | 19.11% | 785,159,846 |
| 2022-06-23 | 2022-06-21 | 3.820 | 200,834,144 | +28,929 | 19.11% | 767,190,914 |
| 2022-06-22 | 2022-06-20 | 3.805 | 200,805,215 | -9,418 | 19.10% | 764,095,656 |
| 2022-06-21 | 2022-06-17 | 3.835 | 200,814,633 | -257,672 | 19.11% | 770,101,270 |
| 2022-06-20 | 2022-06-16 | 3.969 | 201,072,305 | +259,017 | 19.13% | 797,987,881 |
| 2022-06-17 | 2022-06-15 | 4.028 | 200,813,288 | +21,529 | 19.10% | 808,899,405 |
| 2022-06-16 | 2022-06-14 | 3.954 | 200,791,759 | -9,522,400 | 19.10% | 793,889,940 |
| 2022-06-15 | 2022-06-13 | 4.058 | 210,314,159 | -8,915,561 | 20.01% | 853,422,201 |
| 2022-06-14 | 2022-06-10 | 3.879 | 219,229,720 | +41,712 | 20.86% | 850,496,860 |
| 2022-06-13 | 2022-06-09 | 3.924 | 219,188,008 | +88,806 | 20.85% | 860,109,005 |
| 2022-06-10 | 2022-06-08 | 3.998 | 219,099,202 | -92,842 | 20.84% | 876,043,867 |
| 2022-06-09 | 2022-06-07 | 3.998 | 219,192,044 | +49,113 | 20.85% | 876,415,086 |
| 2022-06-08 | 2022-06-06 | 3.597 | 219,142,931 | -273,818 | 20.85% | 788,271,110 |
| 2022-06-07 | 2022-06-02 | 3.905 | 219,416,749 | +52,476 | 20.87% | 856,862,878 |
| 2022-06-06 | 2022-06-01 | 3.999 | 219,364,273 | +36,585,466 | 20.87% | 877,300,310 |
| 2022-06-02 | 2022-05-31 | 3.842 | 182,778,807 | +20,404 | 18.35% | 702,318,532 |
| 2022-05-27 | 2022-05-25 | 3.654 | 182,758,403 | -6,507,488 | 18.35% | 667,844,695 |
| 2022-05-26 | 2022-05-24 | 3.748 | 189,265,891 | +6,635,011 | 19.00% | 709,434,754 |
| 2022-05-25 | 2022-05-23 | 3.858 | 182,630,880 | -14,706,566 | 18.33% | 704,614,416 |
| 2022-05-24 | 2022-05-20 | 3.937 | 197,337,446 | +18,726,721 | 19.81% | 776,829,000 |
| 2022-05-23 | 2022-05-19 | 4.015 | 178,610,725 | -14,027 | 17.93% | 717,116,481 |
| 2022-05-20 | 2022-05-18 | 3.921 | 178,624,752 | +37,619 | 17.93% | 700,364,062 |
| 2022-05-19 | 2022-05-17 | 3.921 | 178,587,133 | -42,082 | 17.93% | 700,216,563 |
| 2022-05-18 | 2022-05-16 | 3.748 | 178,629,215 | +5,738 | 17.93% | 669,564,772 |
| 2022-05-17 | 2022-05-13 | 3.795 | 178,623,477 | +152,390 | 17.93% | 677,947,573 |
| 2022-05-16 | 2022-05-12 | 3.811 | 178,471,087 | +11,477 | 17.92% | 680,168,238 |
| 2022-05-13 | 2022-05-11 | 3.984 | 178,459,610 | -177,894 | 17.91% | 710,912,027 |
| 2022-05-12 | 2022-05-10 | 3.968 | 178,637,504 | +25,504 | 17.93% | 708,819,029 |
| 2022-05-11 | 2022-05-06 | 4.062 | 178,612,000 | +55,473 | 17.93% | 725,525,369 |
| 2022-05-10 | 2022-05-05 | 4.156 | 178,556,527 | -25,020 | 17.92% | 742,102,354 |
| 2022-05-06 | 2022-05-04 | 4.297 | 178,581,547 | +42,720 | 17.93% | 767,413,348 |
| 2022-05-05 | 2022-05-03 | 4.438 | 178,538,827 | -58,023 | 17.92% | 792,430,747 |
| 2022-05-04 | 2022-04-29 | 4.376 | 178,596,850 | +67,588 | 17.93% | 781,484,203 |
| 2022-05-03 | 2022-04-28 | 4.062 | 178,529,262 | +51,646 | 17.92% | 725,189,286 |
| 2022-04-29 | 2022-04-27 | 3.999 | 178,477,616 | -100,105 | 17.92% | 713,782,904 |
| 2022-04-28 | 2022-04-26 | 3.811 | 178,577,721 | +41,445 | 17.93% | 680,574,629 |
| 2022-04-27 | 2022-04-25 | 3.780 | 178,536,276 | +31,243 | 17.92% | 674,816,541 |
| 2022-04-26 | 2022-04-22 | 3.701 | 178,505,033 | +27,417 | 17.92% | 660,700,559 |
| 2022-04-25 | 2022-04-21 | 3.670 | 178,477,616 | -25,504 | 17.92% | 655,000,783 |
| 2022-04-22 | 2022-04-20 | 3.748 | 178,503,120 | -89,904 | 17.92% | 669,092,124 |
| 2022-04-21 | 2022-04-19 | 3.764 | 178,593,024 | +21,679 | 17.93% | 672,230,074 |
| 2022-04-20 | 2022-04-14 | 3.827 | 178,571,345 | +24,867 | 17.93% | 683,350,948 |
| 2022-04-19 | 2022-04-13 | 3.686 | 178,546,478 | -638 | 17.92% | 658,053,730 |
| 2022-04-14 | 2022-04-12 | 3.748 | 178,547,116 | -8,289 | 17.92% | 669,257,036 |
| 2022-04-13 | 2022-04-11 | 3.670 | 178,555,405 | +77,789 | 17.92% | 655,286,263 |
| 2022-04-12 | 2022-04-08 | 3.858 | 178,477,616 | -1,913 | 17.92% | 688,590,566 |
| 2022-04-11 | 2022-04-07 | 3.780 | 178,479,529 | -4,041,834 | 17.92% | 674,602,054 |
| 2022-04-08 | 2022-04-06 | 3.937 | 182,521,363 | +3,916,224 | 18.32% | 718,504,728 |
| 2022-04-07 | 2022-04-04 | 4.078 | 178,605,139 | -12,752 | 17.93% | 728,298,648 |
| 2022-04-06 | 2022-04-01 | 3.921 | 178,617,891 | +38,257 | 17.93% | 700,337,161 |
| 2022-04-04 | 2022-03-31 | 3.921 | 178,579,634 | +54,835 | 17.93% | 700,187,160 |
| 2022-04-01 | 2022-03-30 | 4.031 | 178,524,799 | -85,440 | 17.92% | 719,571,380 |
| 2022-03-31 | 2022-03-29 | 3.999 | 178,610,239 | +72,925 | 17.93% | 714,313,301 |
| 2022-03-30 | 2022-03-28 | 3.968 | 178,537,314 | +25,901 | 17.92% | 708,421,484 |
| 2022-03-29 | 2022-03-25 | 3.733 | 178,511,413 | +638 | 17.92% | 666,323,530 |
| 2022-03-28 | 2022-03-24 | 4.031 | 178,510,775 | -11,478 | 17.92% | 719,514,854 |
| 2022-03-25 | 2022-03-23 | 3.858 | 178,522,253 | -6,376 | 17.92% | 688,762,782 |
| 2022-03-24 | 2022-03-22 | 3.827 | 178,528,629 | -31,243 | 17.92% | 683,187,484 |
| 2022-03-23 | 2022-03-21 | 3.670 | 178,559,872 | +1,275 | 17.92% | 655,302,657 |
| 2022-03-22 | 2022-03-18 | 3.748 | 178,558,597 | +8,289 | 17.92% | 669,300,071 |
| 2022-03-18 | 2022-03-16 | 3.450 | 178,550,308 | +7,014 | 17.92% | 616,063,516 |
| 2022-03-17 | 2022-03-15 | 2.901 | 178,543,294 | +6,439 | 17.92% | 518,033,060 |
| 2022-03-16 | 2022-03-14 | 3.246 | 178,536,855 | -165,142 | 17.92% | 579,616,087 |
| 2022-03-15 | 2022-03-11 | 3.639 | 178,701,997 | +107,757 | 17.94% | 650,218,910 |
| 2022-03-14 | 2022-03-10 | 3.654 | 178,594,240 | +8,795,884 | 17.93% | 652,627,807 |
| 2022-03-11 | 2022-03-09 | 3.654 | 169,798,356 | +18,491 | 16.99% | 620,485,458 |
| 2022-03-09 | 2022-03-07 | 3.890 | 169,779,865 | -45,270 | 16.99% | 660,358,953 |
| 2022-03-08 | 2022-03-04 | 4.046 | 169,825,135 | +44,633 | 16.99% | 687,169,507 |
| 2022-03-07 | 2022-03-03 | 4.172 | 169,780,502 | -29,104,526 | 16.99% | 708,290,889 |
| 2022-03-04 | 2022-03-02 | 4.172 | 198,885,028 | +103,931 | 19.90% | 829,709,252 |
| 2022-03-03 | 2022-03-01 | 4.540 | 198,781,097 | +6,376 | 19.89% | 902,546,902 |
| 2022-03-02 | 2022-02-28 | 4.654 | 198,774,721 | +7,225,310 | 19.89% | 925,161,772 |
| 2022-03-01 | 2022-02-25 | 4.426 | 191,549,411 | +1,663,343 | 19.89% | 847,891,377 |
| 2022-02-28 | 2022-02-24 | 4.524 | 189,886,068 | -5,531 | 19.71% | 859,069,679 |
| 2022-02-25 | 2022-02-23 | 4.654 | 189,891,599 | -136,414 | 19.72% | 883,816,852 |
| 2022-02-24 | 2022-02-22 | 4.329 | 190,028,013 | +161,609 | 19.73% | 822,601,993 |
| 2022-02-23 | 2022-02-21 | 4.410 | 189,866,404 | -13,519 | 19.71% | 837,351,706 |
| 2022-02-22 | 2022-02-18 | 4.443 | 189,879,923 | +13,519 | 19.71% | 843,591,485 |
| 2022-02-21 | 2022-02-17 | 4.557 | 189,866,404 | -28,267 | 19.71% | 865,160,434 |
| 2022-02-18 | 2022-02-16 | 4.606 | 189,894,671 | -23,350 | 19.72% | 874,560,194 |
| 2022-02-17 | 2022-02-15 | 4.475 | 189,918,021 | +615 | 19.49% | 849,942,143 |
| 2022-02-16 | 2022-02-14 | 4.524 | 189,917,406 | +1,843 | 19.49% | 859,211,456 |
| 2022-02-15 | 2022-02-11 | 4.638 | 189,915,563 | +49,159 | 19.49% | 880,837,729 |
| 2022-02-14 | 2022-02-10 | 4.817 | 189,866,404 | -615 | 19.48% | 914,598,173 |
| 2022-02-10 | 2022-02-08 | 4.410 | 189,867,019 | -7,374 | 19.48% | 837,354,418 |
| 2022-02-09 | 2022-02-07 | 4.524 | 189,874,393 | -128,301 | 19.48% | 859,016,860 |
| 2022-02-08 | 2022-02-04 | 4.296 | 190,002,694 | -10,446 | 19.50% | 816,308,237 |
| 2022-02-07 | 2022-01-31 | 4.378 | 190,013,140 | +454,103 | 19.50% | 831,814,350 |
| 2022-02-04 | 2022-01-27 | 3.580 | 189,559,037 | +307,241 | 19.45% | 678,668,462 |
| 2022-01-28 | 2022-01-26 | 3.922 | 189,251,796 | +14,777,075 | 19.42% | 742,245,453 |
| 2022-01-27 | 2022-01-25 | 4.361 | 174,474,721 | -1,718,708 | 17.90% | 760,952,941 |
| 2022-01-26 | 2022-01-24 | 5.143 | 176,193,429 | -2,874,549 | 18.08% | 906,081,543 |
| 2022-01-25 | 2022-01-21 | 5.224 | 179,067,978 | -6,595,240 | 18.38% | 935,434,656 |
| 2022-01-24 | 2022-01-20 | 5.191 | 185,663,218 | -742,910 | 19.05% | 963,844,670 |
| 2022-01-21 | 2022-01-19 | 5.094 | 186,406,128 | -2,451,785 | 19.13% | 949,500,103 |
| 2022-01-20 | 2022-01-18 | 4.980 | 188,857,913 | +20,893 | 19.38% | 940,474,676 |
| 2022-01-19 | 2022-01-17 | 4.947 | 188,837,020 | +33,182 | 19.38% | 934,224,420 |
| 2022-01-17 | 2022-01-13 | 5.045 | 188,803,838 | -615 | 19.37% | 952,495,660 |
| 2022-01-14 | 2022-01-12 | 5.191 | 188,804,453 | +26,263,596 | 19.37% | 980,151,953 |
| 2022-01-13 | 2022-01-11 | 5.110 | 162,540,857 | -147,476 | 16.68% | 830,582,328 |
| 2022-01-12 | 2022-01-10 | 5.175 | 162,688,333 | +62,063 | 16.70% | 841,926,196 |
| 2022-01-11 | 2022-01-07 | 4.996 | 162,626,270 | +16,591 | 16.69% | 812,492,891 |
| 2022-01-10 | 2022-01-06 | 5.094 | 162,609,679 | +68,822 | 16.69% | 828,287,722 |
| 2022-01-07 | 2022-01-05 | 4.996 | 162,540,857 | +87,257 | 16.68% | 812,066,162 |
| 2022-01-06 | 2022-01-04 | 5.273 | 162,453,600 | +11,060 | 16.67% | 856,573,912 |
| 2022-01-04 | 2021-12-31 | 5.370 | 162,442,540 | +179,429 | 16.67% | 872,376,996 |
| 2022-01-03 | 2021-12-29 | 4.898 | 162,263,111 | -3,687 | 16.65% | 794,834,642 |
| 2021-12-30 | 2021-12-28 | 5.061 | 162,266,798 | -6,145 | 16.65% | 821,259,769 |
| 2021-12-29 | 2021-12-24 | 5.029 | 162,272,943 | -11,060 | 16.65% | 816,009,257 |
| 2021-12-28 | 2021-12-22 | 4.801 | 162,284,003 | +35,819 | 16.65% | 779,091,060 |
| 2021-12-23 | 2021-12-21 | 4.801 | 162,248,184 | -36,251 | 16.65% | 778,919,101 |
| 2021-12-22 | 2021-12-20 | 4.557 | 162,284,435 | +87,871 | 16.65% | 739,478,229 |
| 2021-12-21 | 2021-12-17 | 4.866 | 162,196,564 | -142,560 | 16.64% | 789,229,539 |
| 2021-12-20 | 2021-12-16 | 5.175 | 162,339,124 | +170,827 | 16.66% | 840,119,009 |
| 2021-12-17 | 2021-12-15 | 5.094 | 162,168,297 | -615 | 16.64% | 826,039,446 |
| 2021-12-16 | 2021-12-14 | 5.110 | 162,168,912 | +2,458 | 16.64% | 828,681,693 |
| 2021-12-15 | 2021-12-13 | 5.224 | 162,166,454 | +614 | 16.64% | 847,142,648 |
| 2021-12-14 | 2021-12-10 | 5.419 | 162,165,840 | +5,531 | 16.64% | 878,808,205 |
| 2021-12-13 | 2021-12-09 | 5.614 | 162,160,309 | +49,158 | 16.64% | 910,445,915 |
| 2021-12-09 | 2021-12-07 | 5.322 | 162,111,151 | +1,844 | 16.64% | 862,682,792 |
| 2021-12-08 | 2021-12-06 | 5.338 | 162,109,307 | +8,603 | 16.64% | 865,311,123 |
| 2021-12-07 | 2021-12-03 | 5.598 | 162,100,704 | -10,447 | 16.63% | 907,473,260 |
| 2021-12-06 | 2021-12-02 | 5.549 | 162,111,151 | -4,915 | 16.64% | 899,617,224 |
| 2021-12-03 | 2021-12-01 | 6.103 | 162,116,066 | -16,591 | 16.64% | 989,345,124 |
| 2021-12-02 | 2021-11-30 | 6.379 | 162,132,657 | -15,363 | 16.64% | 1,034,301,276 |
| 2021-12-01 | 2021-11-29 | 6.510 | 162,148,020 | +3,073 | 16.64% | 1,055,509,471 |
| 2021-11-30 | 2021-11-26 | 6.558 | 162,144,947 | -31,953 | 16.64% | 1,063,405,638 |
| 2021-11-29 | 2021-11-25 | 6.819 | 162,176,900 | +45,472 | 16.64% | 1,105,843,096 |
| 2021-11-26 | 2021-11-24 | 6.477 | 162,131,428 | +6,759 | 16.64% | 1,050,124,457 |
| 2021-11-25 | 2021-11-23 | 6.298 | 162,124,669 | -2,458 | 16.64% | 1,021,058,349 |
| 2021-11-24 | 2021-11-22 | 5.973 | 162,127,127 | +70,665 | 16.64% | 968,305,156 |
| 2021-11-19 | 2021-11-17 | 6.021 | 162,056,462 | -282,662 | 16.63% | 975,794,960 |
| 2021-11-12 | 2021-11-10 | 5.452 | 162,339,124 | +227,973 | 16.66% | 885,031,032 |
| 2021-11-11 | 2021-11-09 | 5.435 | 162,111,151 | -215,683 | 16.64% | 881,150,008 |
| 2021-11-10 | 2021-11-08 | 5.484 | 162,326,834 | -12,290 | 16.66% | 890,247,397 |
| 2021-11-08 | 2021-11-04 | 5.663 | 162,339,124 | -2,458 | 16.66% | 919,375,520 |
| 2021-11-05 | 2021-11-03 | 5.663 | 162,341,582 | +2,458 | 16.66% | 919,389,440 |
| 2021-10-27 | 2021-10-25 | 6.672 | 162,339,124 | +11,061 | 16.66% | 1,083,172,308 |
| 2021-10-26 | 2021-10-22 | 6.770 | 162,328,063 | +43,628 | 16.66% | 1,098,948,727 |
| 2021-10-25 | 2021-10-21 | 6.819 | 162,284,435 | +94,016 | 16.65% | 1,106,576,350 |
| 2021-10-22 | 2021-10-20 | 7.014 | 162,190,419 | +133,957 | 16.64% | 1,137,608,843 |
| 2021-10-20 | 2021-10-18 | 7.193 | 162,056,462 | -333,049 | 16.63% | 1,165,679,385 |
| 2021-10-19 | 2021-10-15 | 6.998 | 162,389,511 | +1,023,113 | 16.66% | 1,136,362,577 |
| 2021-10-15 | 2021-10-11 | 5.728 | 161,366,398 | +43,628 | 16.56% | 924,370,893 |
| 2021-10-12 | 2021-10-08 | 5.810 | 161,322,770 | +11,061 | 16.56% | 937,247,693 |
| 2021-10-08 | 2021-10-06 | 5.208 | 161,311,709 | -283,276 | 16.55% | 840,052,375 |
| 2021-10-07 | 2021-10-05 | 5.549 | 161,594,985 | +278,975 | 16.58% | 896,752,820 |
| 2021-10-06 | 2021-10-04 | 5.745 | 161,316,010 | -433,210 | 16.55% | 926,707,484 |
| 2021-10-05 | 2021-09-30 | 5.891 | 161,749,220 | +236,575 | 16.60% | 952,886,686 |
| 2021-10-04 | 2021-09-29 | 5.501 | 161,512,645 | +184,345 | 16.57% | 888,410,582 |
| 2021-09-27 | 2021-09-23 | 5.826 | 161,328,300 | +15,362 | 16.56% | 939,905,254 |
| 2021-09-24 | 2021-09-21 | 5.777 | 161,312,938 | +1,229 | 16.55% | 931,940,204 |
| 2021-09-23 | 2021-09-20 | 5.663 | 161,311,709 | -135,800 | 16.55% | 913,556,958 |
| 2021-09-21 | 2021-09-17 | 5.924 | 161,447,509 | +135,800 | 16.57% | 956,364,013 |
| 2021-09-13 | 2021-09-09 | 6.396 | 161,311,709 | -1,229 | 16.55% | 1,031,689,323 |
| 2021-09-08 | 2021-09-06 | 6.607 | 161,312,938 | +615 | 16.55% | 1,065,824,571 |
| 2021-09-07 | 2021-09-03 | 6.607 | 161,312,323 | +614 | 16.55% | 1,065,820,508 |
| 2021-09-06 | 2021-09-02 | 6.933 | 161,311,709 | -614 | 16.55% | 1,118,319,724 |
| 2021-09-03 | 2021-09-01 | 6.802 | 161,312,323 | +614 | 16.55% | 1,097,322,592 |
| 2021-08-23 | 2021-08-19 | 6.314 | 161,311,709 | -56,532 | 16.55% | 1,018,563,505 |
| 2021-08-17 | 2021-08-13 | 6.851 | 161,368,241 | +1,843 | 16.56% | 1,105,581,223 |
| 2021-08-12 | 2021-08-10 | 7.079 | 161,366,398 | +23,351 | 16.56% | 1,142,333,348 |
| 2021-08-10 | 2021-08-06 | 6.721 | 161,343,047 | -1 | 16.56% | 1,084,403,223 |
| 2021-08-09 | 2021-08-05 | 6.868 | 161,343,048 | -9,217 | 16.56% | 1,108,034,292 |
| 2021-08-06 | 2021-08-04 | 6.623 | 161,352,265 | -255,011 | 16.56% | 1,068,710,236 |
| 2021-08-02 | 2021-07-29 | 6.510 | 161,607,276 | +169,598 | 16.58% | 1,051,989,475 |
| 2021-07-30 | 2021-07-28 | 5.891 | 161,437,678 | -370,533 | 16.57% | 951,051,350 |
| 2021-07-29 | 2021-07-27 | 5.663 | 161,808,211 | +99,546 | 16.60% | 916,368,799 |
| 2021-07-28 | 2021-07-26 | 6.200 | 161,708,665 | +310,313 | 16.59% | 1,002,648,621 |
| 2021-07-27 | 2021-07-23 | 7.014 | 161,398,352 | -614 | 16.56% | 1,132,053,260 |
| 2021-07-26 | 2021-07-22 | 7.665 | 161,398,966 | +44,243 | 16.56% | 1,237,120,913 |
| 2021-07-22 | 2021-07-20 | 7.079 | 161,354,723 | -2,458 | 16.56% | 1,142,250,699 |
| 2021-07-14 | 2021-07-12 | 7.893 | 161,357,181 | -4,916 | 16.56% | 1,273,563,283 |
| 2021-07-13 | 2021-07-09 | 8.056 | 161,362,097 | +22,121 | 16.56% | 1,299,861,921 |
| 2021-07-12 | 2021-07-08 | 8.007 | 161,339,976 | -347,182 | 16.56% | 1,291,806,853 |
| 2021-07-09 | 2021-07-07 | 8.169 | 161,687,158 | +7,988 | 16.59% | 1,320,899,385 |
| 2021-07-08 | 2021-07-06 | 8.218 | 161,679,170 | +26,423 | 16.59% | 1,328,727,558 |
| 2021-07-07 | 2021-07-05 | 8.267 | 161,652,747 | -9,217 | 16.59% | 1,336,402,547 |
| 2021-07-05 | 2021-06-30 | 8.658 | 161,661,964 | -15,977 | 16.59% | 1,399,619,473 |
| 2021-07-02 | 2021-06-29 | 8.723 | 161,677,941 | +316,458 | 16.59% | 1,410,282,292 |
| 2021-06-30 | 2021-06-28 | 8.967 | 161,361,483 | -109,377 | 16.56% | 1,446,911,502 |
| 2021-06-29 | 2021-06-25 | 9.048 | 161,470,860 | +90,328 | 16.57% | 1,461,031,042 |
| 2021-06-28 | 2021-06-24 | 9.130 | 161,380,532 | -24,579 | 16.56% | 1,473,345,149 |
| 2021-06-25 | 2021-06-23 | 8.739 | 161,405,111 | -9,832 | 16.56% | 1,410,529,138 |
| 2021-06-24 | 2021-06-22 | 8.853 | 161,414,943 | -614 | 16.56% | 1,429,002,966 |
| 2021-06-23 | 2021-06-21 | 8.918 | 161,415,557 | +4,301 | 16.56% | 1,439,515,816 |
| 2021-06-22 | 2021-06-18 | 8.755 | 161,411,256 | +8,603 | 16.56% | 1,413,209,623 |
| 2021-06-21 | 2021-06-17 | 8.999 | 161,402,653 | +52,846 | 16.56% | 1,452,533,956 |
| 2021-06-18 | 2021-06-16 | 8.886 | 161,349,807 | +1,229 | 16.56% | 1,433,677,886 |
| 2021-06-17 | 2021-06-15 | 9.065 | 161,348,578 | +27,651 | 16.56% | 1,462,550,366 |
| 2021-06-11 | 2021-06-09 | 9.292 | 161,320,927 | -4,916 | 16.55% | 1,499,054,114 |
| 2021-06-10 | 2021-06-08 | 9.520 | 161,325,843 | +4,916 | 16.56% | 1,535,855,307 |
| 2021-06-09 | 2021-06-07 | 9.829 | 161,320,927 | -6,145 | 16.55% | 1,585,689,465 |
| 2021-06-08 | 2021-06-04 | 9.536 | 161,327,072 | +6,145 | 16.56% | 1,538,492,421 |
| 2021-06-07 | 2021-06-03 | 9.504 | 161,320,927 | -18,434 | 16.55% | 1,533,183,192 |
| 2021-06-04 | 2021-06-02 | 9.618 | 161,339,361 | +18,434 | 16.56% | 1,551,737,683 |
| 2021-06-02 | 2021-05-31 | 9.618 | 161,320,927 | -9,217 | 16.55% | 1,551,560,388 |
| 2021-06-01 | 2021-05-28 | 9.585 | 161,330,144 | +9,217 | 16.56% | 1,546,398,108 |
| 2021-05-31 | 2021-05-27 | 9.829 | 161,320,927 | -1,222,820 | 16.55% | 1,585,689,465 |
| 2021-05-28 | 2021-05-26 | 9.520 | 162,543,747 | -473,766 | 16.68% | 1,547,450,004 |
| 2021-05-27 | 2021-05-25 | 9.903 | 163,017,513 | -33,796 | 16.73% | 1,614,348,604 |
| 2021-05-26 | 2021-05-24 | 10.166 | 163,051,309 | +2,164,402 | 16.74% | 1,657,598,453 |
| 2021-05-25 | 2021-05-21 | 10.298 | 160,886,907 | +1,142,247 | 16.69% | 1,656,767,642 |
| 2021-05-24 | 2021-05-20 | 10.331 | 159,744,660 | -37,690 | 16.57% | 1,650,260,714 |
| 2021-05-21 | 2021-05-18 | 10.528 | 159,782,350 | -65,653 | 16.58% | 1,682,191,159 |
| 2021-05-20 | 2021-05-17 | 9.837 | 159,848,003 | +54,103 | 16.58% | 1,572,443,201 |
| 2021-05-18 | 2021-05-14 | 9.442 | 159,793,900 | -24,316 | 16.58% | 1,508,824,255 |
| 2021-05-17 | 2021-05-13 | 9.541 | 159,818,216 | +27,356 | 16.58% | 1,524,827,936 |
| 2021-05-14 | 2021-05-12 | 9.870 | 159,790,860 | -5,471 | 16.58% | 1,577,138,206 |
| 2021-05-13 | 2021-05-11 | 9.755 | 159,796,331 | -83,891 | 16.58% | 1,558,791,629 |
| 2021-05-12 | 2021-05-10 | 9.327 | 159,880,222 | -319,756 | 16.59% | 1,491,229,098 |
| 2021-05-11 | 2021-05-07 | 9.426 | 160,199,978 | +276,595 | 16.62% | 1,510,023,277 |
| 2021-05-10 | 2021-05-06 | 9.771 | 159,923,383 | +134,346 | 16.59% | 1,562,661,748 |
| 2021-05-07 | 2021-05-05 | 10.084 | 159,789,037 | -7,294 | 16.58% | 1,611,291,151 |
| 2021-05-05 | 2021-05-03 | 9.969 | 159,796,331 | -68,085 | 16.58% | 1,592,964,127 |
| 2021-05-04 | 2021-04-30 | 10.281 | 159,864,416 | -347,112 | 16.59% | 1,643,608,546 |
| 2021-05-03 | 2021-04-29 | 10.100 | 160,211,528 | +177,507 | 16.62% | 1,618,186,977 |
| 2021-04-30 | 2021-04-28 | 10.232 | 160,034,021 | -40,729 | 16.60% | 1,637,454,609 |
| 2021-04-29 | 2021-04-27 | 9.870 | 160,074,750 | +176,291 | 16.61% | 1,579,940,204 |
| 2021-04-28 | 2021-04-26 | 9.492 | 159,898,459 | +45,593 | 16.59% | 1,517,702,535 |
| 2021-04-27 | 2021-04-23 | 9.146 | 159,852,866 | -53,496 | 16.58% | 1,462,048,524 |
| 2021-04-26 | 2021-04-22 | 8.521 | 159,906,362 | -17,629 | 16.59% | 1,362,580,190 |
| 2021-04-23 | 2021-04-21 | 8.357 | 159,923,991 | +47,417 | 16.59% | 1,336,422,872 |
| 2021-04-22 | 2021-04-20 | 8.373 | 159,876,574 | +608 | 16.59% | 1,338,656,600 |
| 2021-04-21 | 2021-04-19 | 8.176 | 159,875,966 | -7,295 | 16.59% | 1,307,091,945 |
| 2021-04-20 | 2021-04-16 | 8.126 | 159,883,261 | +55,927 | 16.59% | 1,299,261,335 |
| 2021-04-19 | 2021-04-15 | 7.353 | 159,827,334 | -1,824 | 16.58% | 1,175,236,162 |
| 2021-04-16 | 2021-04-14 | 7.518 | 159,829,158 | -26,748 | 16.58% | 1,201,541,511 |
| 2021-04-12 | 2021-04-08 | 7.353 | 159,855,906 | -50,456 | 16.58% | 1,175,446,257 |
| 2021-04-09 | 2021-04-07 | 7.567 | 159,906,362 | -51,063 | 16.59% | 1,210,013,296 |
| 2021-04-08 | 2021-04-01 | 7.403 | 159,957,425 | +8,510 | 16.60% | 1,184,086,654 |
| 2021-04-07 | 2021-03-31 | 7.123 | 159,948,915 | +17,022 | 16.59% | 1,139,293,876 |
| 2021-04-01 | 2021-03-30 | 6.991 | 159,931,893 | +48,632 | 16.59% | 1,118,125,561 |
| 2021-03-31 | 2021-03-29 | 7.041 | 159,883,261 | -10,335 | 16.59% | 1,125,675,813 |
| 2021-03-30 | 2021-03-26 | 7.172 | 159,893,596 | +47,417 | 16.59% | 1,146,790,607 |
| 2021-03-29 | 2021-03-25 | 6.925 | 159,846,179 | -455,927 | 16.58% | 1,107,008,417 |
| 2021-03-26 | 2021-03-24 | 6.909 | 160,302,106 | +469,908 | 16.63% | 1,107,528,948 |
| 2021-03-25 | 2021-03-23 | 7.024 | 159,832,198 | -53,495 | 16.58% | 1,122,687,055 |
| 2021-03-24 | 2021-03-22 | 7.271 | 159,885,693 | -12,158 | 16.59% | 1,162,514,667 |
| 2021-03-23 | 2021-03-19 | 7.419 | 159,897,851 | -10,942 | 16.59% | 1,186,275,980 |
| 2021-03-22 | 2021-03-18 | 7.501 | 159,908,793 | +8,510 | 16.59% | 1,199,509,677 |
| 2021-03-19 | 2021-03-17 | 7.567 | 159,900,283 | +14,590 | 16.59% | 1,209,967,296 |
| 2021-03-18 | 2021-03-16 | 7.435 | 159,885,693 | +1,216 | 16.59% | 1,188,815,904 |
| 2021-03-17 | 2021-03-15 | 7.222 | 159,884,477 | -17,021 | 16.59% | 1,154,615,515 |
| 2021-03-16 | 2021-03-12 | 7.337 | 159,901,498 | -12,158 | 16.59% | 1,173,151,119 |
| 2021-03-15 | 2021-03-11 | 7.238 | 159,913,656 | +23,708 | 16.59% | 1,157,456,816 |
| 2021-03-12 | 2021-03-10 | 7.024 | 159,889,948 | -14,590 | 16.59% | 1,123,092,700 |
| 2021-03-11 | 2021-03-09 | 6.860 | 159,904,538 | -3,647 | 16.59% | 1,096,890,845 |
| 2021-03-10 | 2021-03-08 | 6.942 | 159,908,185 | +88,753 | 16.59% | 1,110,068,331 |
| 2021-03-09 | 2021-03-05 | 7.090 | 159,819,432 | +32,827 | 16.58% | 1,133,113,519 |
| 2021-03-08 | 2021-03-04 | 7.271 | 159,786,605 | -24,924 | 16.58% | 1,161,794,207 |
| 2021-03-05 | 2021-03-03 | 7.797 | 159,811,529 | +18,845 | 16.58% | 1,246,100,345 |
| 2021-03-04 | 2021-03-02 | 7.764 | 159,792,684 | +14,590 | 16.58% | 1,240,696,217 |
| 2021-03-02 | 2021-02-26 | 7.616 | 159,778,094 | -52,888 | 16.58% | 1,216,927,752 |
| 2021-03-01 | 2021-02-25 | 7.912 | 159,830,982 | +24,316 | 16.58% | 1,264,656,592 |
| 2021-02-26 | 2021-02-24 | 7.814 | 159,806,666 | -65,653 | 16.58% | 1,248,691,251 |
| 2021-02-25 | 2021-02-23 | 8.225 | 159,872,319 | +14,590 | 16.59% | 1,314,951,839 |
| 2021-02-24 | 2021-02-22 | 8.274 | 159,857,729 | +1,215 | 16.59% | 1,322,720,828 |
| 2021-02-23 | 2021-02-19 | 8.488 | 159,856,514 | -608 | 16.59% | 1,356,896,142 |
| 2021-02-22 | 2021-02-18 | 8.570 | 159,857,122 | +23,709 | 16.59% | 1,370,049,571 |
| 2021-02-19 | 2021-02-17 | 8.883 | 159,833,413 | +23,100 | 16.58% | 1,419,802,384 |
| 2021-02-18 | 2021-02-16 | 8.916 | 159,810,313 | -64,438 | 16.58% | 1,424,854,954 |
| 2021-02-17 | 2021-02-11 | 8.735 | 159,874,751 | +17,022 | 16.59% | 1,396,500,097 |
| 2021-02-16 | 2021-02-09 | 8.735 | 159,857,729 | +10,334 | 16.59% | 1,396,351,410 |
| 2021-02-10 | 2021-02-08 | 8.817 | 159,847,395 | +49,848 | 16.58% | 1,409,408,612 |
| 2021-02-09 | 2021-02-05 | 8.636 | 159,797,547 | +19,453 | 16.58% | 1,380,053,681 |
| 2021-02-08 | 2021-02-04 | 8.867 | 159,778,094 | -155,016 | 16.58% | 1,416,682,631 |
| 2021-02-04 | 2021-02-02 | 8.867 | 159,933,110 | -100,912 | 16.59% | 1,418,057,090 |
| 2021-02-03 | 2021-02-01 | 8.719 | 160,034,022 | +60,790 | 16.60% | 1,395,258,760 |
| 2021-02-02 | 2021-01-29 | 8.488 | 159,973,232 | +29,787 | 16.60% | 1,357,886,869 |
| 2021-02-01 | 2021-01-28 | 8.801 | 159,943,445 | +10,335 | 16.59% | 1,407,624,431 |
| 2021-01-26 | 2021-01-22 | 9.377 | 159,933,110 | -24,317 | 16.59% | 1,499,615,105 |
| 2021-01-21 | 2021-01-19 | 9.377 | 159,957,427 | +12,158 | 16.60% | 1,499,843,113 |
| 2021-01-19 | 2021-01-15 | 8.702 | 159,945,269 | +5,473 | 16.60% | 1,391,853,862 |
| 2021-01-15 | 2021-01-13 | 9.031 | 159,939,796 | -264,242 | 16.59% | 1,444,426,509 |
| 2021-01-14 | 2021-01-12 | 9.048 | 160,204,038 | -138,601 | 16.62% | 1,449,448,256 |
| 2021-01-13 | 2021-01-11 | 8.982 | 160,342,639 | -18,434 | 16.64% | 1,440,151,688 |
| 2021-01-12 | 2021-01-08 | 9.146 | 160,361,073 | +145,288 | 16.64% | 1,466,696,694 |
| 2021-01-11 | 2021-01-07 | 8.867 | 160,215,785 | -117,933 | 16.62% | 1,420,563,446 |
| 2021-01-08 | 2021-01-06 | 8.916 | 160,333,718 | -68,037 | 16.64% | 1,429,521,588 |
| 2021-01-07 | 2021-01-05 | 8.472 | 160,401,755 | -309,058 | 16.64% | 1,358,885,651 |
| 2021-01-06 | 2021-01-04 | 8.340 | 160,710,813 | +82,675 | 16.67% | 1,340,354,342 |
| 2021-01-05 | 2020-12-31 | 7.929 | 160,628,138 | -231,003 | 16.67% | 1,273,606,396 |
| 2021-01-04 | 2020-12-29 | 7.764 | 160,859,141 | -446,807 | 16.69% | 1,248,976,629 |
| 2020-12-29 | 2020-12-24 | 7.929 | 161,305,948 | -30,396 | 16.74% | 1,278,980,692 |
| 2020-12-28 | 2020-12-22 | 7.616 | 161,336,344 | -34,042 | 16.74% | 1,228,795,947 |
| 2020-12-23 | 2020-12-21 | 7.567 | 161,370,386 | -175,684 | 16.74% | 1,221,091,583 |
| 2020-12-22 | 2020-12-18 | 7.567 | 161,546,070 | -46,200 | 16.76% | 1,222,420,985 |
| 2020-12-21 | 2020-12-17 | 7.649 | 161,592,270 | +296,656 | 16.77% | 1,236,061,566 |
| 2020-12-18 | 2020-12-16 | 7.781 | 161,295,614 | +379,938 | 16.74% | 1,255,018,902 |
| 2020-12-17 | 2020-12-15 | 7.452 | 160,915,676 | +182,371 | 16.70% | 1,199,121,318 |
| 2020-12-15 | 2020-12-11 | 7.485 | 160,733,305 | +7,295 | 16.68% | 1,203,050,449 |
| 2020-12-04 | 2020-12-02 | 8.192 | 160,726,010 | -203,039 | 16.68% | 1,316,685,565 |
| 2020-12-03 | 2020-12-01 | 8.225 | 160,929,049 | +200,607 | 16.70% | 1,323,643,457 |
| 2020-11-27 | 2020-11-25 | 7.797 | 160,728,442 | -63,222 | 16.68% | 1,253,249,802 |
| 2020-11-26 | 2020-11-24 | 7.962 | 160,791,664 | -24,924 | 16.68% | 1,280,193,033 |
| 2020-11-23 | 2020-11-19 | 7.649 | 160,816,588 | +124,984 | 16.69% | 1,230,128,171 |
| 2020-11-18 | 2020-11-16 | 7.337 | 160,691,604 | -18,845 | 16.67% | 1,178,947,898 |
| 2020-11-17 | 2020-11-13 | 7.551 | 160,710,449 | +94,833 | 16.67% | 1,213,454,141 |
| 2020-11-16 | 2020-11-12 | 7.715 | 160,615,616 | +265,653 | 16.66% | 1,239,159,408 |
| 2020-11-13 | 2020-11-11 | 6.958 | 160,349,963 | -52,280 | 16.64% | 1,115,772,875 |
| 2020-11-12 | 2020-11-10 | 7.090 | 160,402,243 | -86,930 | 16.64% | 1,137,245,626 |
| 2020-11-06 | 2020-11-04 | 7.057 | 160,489,173 | +19,949 | 16.65% | 1,132,581,854 |
| 2020-11-05 | 2020-11-03 | 6.827 | 160,469,224 | +4,255 | 16.65% | 1,095,484,954 |
| 2020-11-04 | 2020-11-02 | 6.794 | 160,464,969 | -196,240 | 16.65% | 1,090,176,601 |
| 2020-11-03 | 2020-10-30 | 6.629 | 160,661,209 | -105,167 | 16.67% | 1,065,081,019 |
| 2020-11-02 | 2020-10-29 | 6.777 | 160,766,376 | +58,966 | 16.68% | 1,089,579,707 |
| 2020-10-30 | 2020-10-28 | 6.679 | 160,707,410 | -11,550 | 16.67% | 1,073,318,224 |
| 2020-10-29 | 2020-10-27 | 6.876 | 160,718,960 | +246,808 | 16.68% | 1,105,121,335 |
| 2020-10-28 | 2020-10-23 | 6.942 | 160,472,152 | +144,073 | 16.65% | 1,113,983,340 |
| 2020-10-27 | 2020-10-22 | 7.254 | 160,328,079 | +58,967 | 16.63% | 1,163,093,816 |
| 2020-10-23 | 2020-10-21 | 7.156 | 160,269,112 | -108,207 | 16.63% | 1,146,847,456 |
| 2020-10-22 | 2020-10-20 | 7.320 | 160,377,319 | +301,519 | 16.64% | 1,174,003,869 |
| 2020-10-21 | 2020-10-19 | 7.403 | 160,075,800 | -190,273 | 16.61% | 1,184,962,926 |
| 2020-10-20 | 2020-10-16 | 7.567 | 160,266,073 | +176,899 | 16.63% | 1,212,735,233 |
| 2020-10-19 | 2020-10-15 | 7.485 | 160,089,174 | +9,726 | 16.61% | 1,198,229,282 |
| 2020-10-16 | 2020-10-14 | 7.732 | 160,079,448 | -18,845 | 16.61% | 1,237,656,149 |
| 2020-10-15 | 2020-10-12 | 7.912 | 160,098,293 | +7,295 | 16.61% | 1,266,771,680 |
| 2020-10-14 | 2020-10-09 | 7.847 | 160,090,998 | +21,277 | 16.61% | 1,256,179,955 |
| 2020-10-12 | 2020-10-08 | 8.110 | 160,069,721 | +26,441,905 | 16.61% | 1,298,143,417 |
| 2020-10-09 | 2020-10-07 | 7.929 | 133,627,816 | -54,711 | 13.86% | 1,059,523,214 |
| 2020-10-08 | 2020-10-06 | 7.830 | 133,682,527 | -53,495 | 13.87% | 1,046,762,527 |
| 2020-10-07 | 2020-10-05 | 8.061 | 133,736,022 | +133,738 | 13.88% | 1,077,980,858 |
| 2020-10-06 | 2020-09-30 | 8.192 | 133,602,284 | +130,699 | 13.86% | 1,094,484,948 |
| 2020-10-05 | 2020-09-29 | 8.439 | 133,471,585 | -18,845 | 13.85% | 1,126,348,412 |
| 2020-09-30 | 2020-09-28 | 8.488 | 133,490,430 | -54,711 | 13.85% | 1,133,095,205 |
| 2020-09-29 | 2020-09-25 | 8.274 | 133,545,141 | +73,957,333 | 13.86% | 1,105,000,931 |
| 2020-09-28 | 2020-09-24 | 8.258 | 59,587,808 | -6,687 | 6.18% | 492,070,914 |
| 2020-09-25 | 2020-09-23 | 8.241 | 59,594,495 | +6,627,118 | 6.18% | 491,145,804 |
| 2020-09-24 | 2020-09-22 | 8.274 | 52,967,377 | -3,147,108 | 5.65% | 438,271,288 |
| 2020-09-23 | 2020-09-21 | 8.340 | 56,114,485 | -183,586 | 5.99% | 468,003,939 |
| 2020-09-22 | 2020-09-18 | 8.653 | 56,298,071 | -241,337 | 6.01% | 487,131,066 |
| 2020-09-21 | 2020-09-17 | 8.834 | 56,539,408 | +3,582,640 | 6.03% | 499,450,107 |
| 2020-09-15 | 2020-09-11 | 8.719 | 52,956,768 | -2,007,900 | 5.65% | 461,704,290 |
| 2020-09-14 | 2020-09-10 | 8.846 | 54,964,668 | -68,085 | 5.87% | 486,219,313 |
| 2020-09-11 | 2020-09-09 | 8.813 | 55,032,753 | +2,568,053 | 5.87% | 484,994,872 |
| 2020-09-10 | 2020-09-08 | 8.813 | 52,464,700 | +156,658 | 5.65% | 462,363,031 |
| 2020-09-09 | 2020-09-07 | 8.796 | 52,308,042 | -12,051 | 5.63% | 460,114,289 |
| 2020-09-08 | 2020-09-04 | 9.161 | 52,320,093 | -14,460 | 5.63% | 479,323,776 |
| 2020-09-02 | 2020-08-31 | 9.958 | 52,334,553 | +4,820 | 5.64% | 521,148,097 |
| 2020-09-01 | 2020-08-28 | 9.775 | 52,329,733 | -391,042 | 5.64% | 511,546,598 |
| 2020-08-31 | 2020-08-27 | 10.390 | 52,720,775 | +582,044 | 5.68% | 547,743,845 |
| 2020-08-27 | 2020-08-25 | 9.775 | 52,138,731 | -46,998 | 5.62% | 509,679,468 |
| 2020-08-26 | 2020-08-24 | 9.991 | 52,185,729 | -16,268 | 5.62% | 521,398,327 |
| 2020-08-25 | 2020-08-21 | 9.759 | 52,201,997 | +16,268 | 5.62% | 509,431,541 |
| 2020-08-24 | 2020-08-20 | 9.875 | 52,185,729 | +300,060 | 5.62% | 515,335,555 |
| 2020-08-20 | 2020-08-18 | 9.941 | 51,885,669 | -343,442 | 5.59% | 515,816,975 |
| 2020-08-19 | 2020-08-17 | 9.825 | 52,229,111 | -172,323 | 5.62% | 513,163,463 |
| 2020-08-18 | 2020-08-14 | 9.842 | 52,401,434 | -102,430 | 5.64% | 515,726,268 |
| 2020-08-17 | 2020-08-13 | 10.074 | 52,503,864 | +9,640 | 5.65% | 528,933,829 |
| 2020-08-14 | 2020-08-12 | 9.958 | 52,494,224 | -106,045 | 5.65% | 522,738,103 |
| 2020-08-13 | 2020-08-11 | 10.207 | 52,600,269 | -302,470 | 5.66% | 536,888,953 |
| 2020-08-12 | 2020-08-10 | 10.423 | 52,902,739 | -533,842 | 5.70% | 551,390,385 |
| 2020-08-11 | 2020-08-07 | 10.240 | 53,436,581 | +7,231 | 5.75% | 547,198,898 |
| 2020-08-10 | 2020-08-06 | 9.941 | 53,429,350 | -43,382 | 5.75% | 531,163,349 |
| 2020-08-07 | 2020-08-05 | 9.626 | 53,472,732 | +48,804 | 5.76% | 514,732,694 |
| 2020-08-06 | 2020-08-04 | 9.493 | 53,423,928 | +109,058 | 5.75% | 507,169,621 |
| 2020-08-05 | 2020-08-03 | 8.879 | 53,314,870 | +39,165 | 5.74% | 473,394,844 |
| 2020-08-04 | 2020-07-31 | 8.912 | 53,275,705 | +463,345 | 5.74% | 474,815,490 |
| 2020-08-03 | 2020-07-30 | 8.763 | 52,812,360 | -154,247 | 5.69% | 462,797,372 |
| 2020-07-31 | 2020-07-29 | 8.431 | 52,966,607 | -78,932 | 5.70% | 446,567,643 |
| 2020-07-30 | 2020-07-28 | 8.531 | 53,045,539 | +16,269 | 5.71% | 452,515,409 |
| 2020-07-29 | 2020-07-27 | 8.365 | 53,029,270 | -30,127 | 5.71% | 443,575,522 |
| 2020-07-28 | 2020-07-24 | 8.348 | 53,059,397 | -84,354 | 5.71% | 442,946,916 |
| 2020-07-24 | 2020-07-22 | 8.663 | 53,143,751 | -85,559 | 5.72% | 460,409,307 |
| 2020-07-23 | 2020-07-21 | 8.962 | 53,229,310 | +14,460 | 5.73% | 477,052,288 |
| 2020-07-22 | 2020-07-20 | 9.012 | 53,214,850 | +4,821 | 5.73% | 479,572,265 |
| 2020-07-20 | 2020-07-16 | 8.365 | 53,210,029 | -60,253 | 5.73% | 445,087,522 |
| 2020-07-17 | 2020-07-15 | 8.979 | 53,270,282 | +72,303 | 5.74% | 478,303,598 |
| 2020-07-16 | 2020-07-14 | 8.580 | 53,197,979 | +96,405 | 5.73% | 456,464,559 |
| 2020-07-15 | 2020-07-13 | 8.498 | 53,101,574 | -133,159 | 5.72% | 451,230,807 |
| 2020-07-14 | 2020-07-10 | 8.464 | 53,234,733 | +133,159 | 5.73% | 450,595,285 |
| 2020-07-13 | 2020-07-09 | 8.265 | 53,101,574 | -50,613 | 5.72% | 438,892,464 |
| 2020-07-10 | 2020-07-08 | 8.381 | 53,152,187 | -1,807 | 5.72% | 445,485,840 |
| 2020-07-09 | 2020-07-07 | 8.365 | 53,153,994 | -1,808 | 5.72% | 444,618,804 |
| 2020-07-08 | 2020-07-06 | 8.315 | 53,155,802 | +15,666 | 5.72% | 441,987,297 |
| 2020-07-07 | 2020-07-03 | 8.298 | 53,140,136 | -15,666 | 5.72% | 440,975,085 |
| 2020-07-03 | 2020-06-30 | 8.498 | 53,155,802 | +29,524 | 5.72% | 451,691,609 |
| 2020-06-30 | 2020-06-26 | 8.713 | 53,126,278 | +3,615 | 5.72% | 462,903,091 |
| 2020-06-29 | 2020-06-24 | 8.630 | 53,122,663 | +21,089 | 5.72% | 458,463,292 |
| 2020-06-24 | 2020-06-22 | 8.232 | 53,101,574 | -60,856 | 5.72% | 437,129,844 |
| 2020-06-23 | 2020-06-19 | 8.116 | 53,162,430 | +46,395 | 5.73% | 431,454,567 |
| 2020-06-22 | 2020-06-18 | 7.834 | 53,116,035 | +14,461 | 5.72% | 416,091,682 |
| 2020-06-17 | 2020-06-15 | 7.817 | 53,101,574 | -90,982 | 5.72% | 415,097,090 |
| 2020-06-16 | 2020-06-12 | 8.000 | 53,192,556 | +90,982 | 5.73% | 425,519,321 |
| 2020-06-15 | 2020-06-11 | 7.618 | 53,101,574 | -1,385,819 | 5.72% | 404,521,368 |
| 2020-06-12 | 2020-06-10 | 7.651 | 54,487,393 | -65,676 | 5.87% | 416,886,990 |
| 2020-06-11 | 2020-06-09 | 7.070 | 54,553,069 | +32,537 | 5.88% | 385,700,475 |
| 2020-06-10 | 2020-06-08 | 7.236 | 54,520,532 | -19,883 | 5.87% | 394,519,034 |
| 2020-06-09 | 2020-06-05 | 7.568 | 54,540,415 | +104,840 | 5.87% | 412,766,714 |
| 2020-06-08 | 2020-06-04 | 7.435 | 54,435,575 | -207,271 | 5.86% | 404,745,674 |
| 2020-06-05 | 2020-06-03 | 7.684 | 54,642,846 | +14,461 | 5.88% | 419,890,152 |
| 2020-06-04 | 2020-06-02 | 7.734 | 54,628,385 | +119,301 | 5.88% | 422,498,980 |
| 2020-06-03 | 2020-06-01 | 7.800 | 54,509,084 | +58,445 | 5.87% | 425,194,980 |
| 2020-06-02 | 2020-05-29 | 7.369 | 54,450,639 | +8,436 | 5.86% | 401,242,879 |
| 2020-06-01 | 2020-05-28 | 7.220 | 54,442,203 | +6,628 | 5.86% | 393,048,673 |
| 2020-05-29 | 2020-05-27 | 7.170 | 54,435,575 | -192,810 | 5.86% | 390,290,471 |
| 2020-05-27 | 2020-05-25 | 7.269 | 54,628,385 | +192,810 | 5.88% | 397,112,776 |
| 2020-05-26 | 2020-05-22 | 6.805 | 54,435,575 | -2,410,120 | 5.86% | 370,414,568 |
| 2020-05-25 | 2020-05-21 | 6.888 | 56,845,695 | -1,152,037 | 6.12% | 391,531,821 |
| 2020-05-22 | 2020-05-20 | 7.461 | 57,997,732 | +375,979 | 6.25% | 432,731,276 |
| 2020-05-21 | 2020-05-19 | 7.160 | 57,621,753 | +1,225,980 | 6.21% | 412,574,755 |
| 2020-05-20 | 2020-05-18 | 7.060 | 56,395,773 | +2,443,647 | 6.12% | 398,135,974 |
| 2020-05-19 | 2020-05-15 | 7.227 | 53,952,126 | +64,558 | 5.86% | 389,910,315 |
| 2020-05-15 | 2020-05-13 | 7.194 | 53,887,568 | -2,391,044 | 5.85% | 387,640,777 |
| 2020-05-14 | 2020-05-12 | 7.194 | 56,278,612 | +23,911 | 6.11% | 404,840,776 |
| 2020-05-13 | 2020-05-11 | 6.926 | 56,254,701 | +2,391,044 | 6.11% | 389,611,329 |
| 2020-05-12 | 2020-05-08 | 6.842 | 53,863,657 | +149,440 | 5.85% | 368,545,879 |
| 2020-05-11 | 2020-05-07 | 6.842 | 53,714,217 | -40,050 | 5.83% | 367,523,381 |
| 2020-05-08 | 2020-05-06 | 6.859 | 53,754,267 | +46,028 | 5.84% | 368,696,671 |
| 2020-05-07 | 2020-05-05 | 6.742 | 53,708,239 | -77,709 | 5.83% | 362,091,537 |
| 2020-05-06 | 2020-05-04 | 6.692 | 53,785,948 | +44,832 | 5.84% | 359,916,067 |
| 2020-05-05 | 2020-04-29 | 6.809 | 53,741,116 | -105,206 | 5.83% | 365,909,349 |
| 2020-05-04 | 2020-04-28 | 6.675 | 53,846,322 | -143,463 | 5.85% | 359,419,268 |
| 2020-04-29 | 2020-04-27 | 6.374 | 53,989,785 | +310,836 | 5.86% | 344,119,267 |
| 2020-04-28 | 2020-04-24 | 6.022 | 53,678,949 | -82,491 | 5.83% | 323,280,062 |
| 2020-04-27 | 2020-04-23 | 5.889 | 53,761,440 | +22,715 | 5.84% | 316,581,820 |
| 2020-04-24 | 2020-04-22 | 5.855 | 53,738,725 | -632,431 | 5.83% | 314,650,059 |
| 2020-04-23 | 2020-04-21 | 5.337 | 54,371,156 | -223,563 | 5.90% | 290,156,073 |
| 2020-04-22 | 2020-04-20 | 5.303 | 54,594,719 | +873,329 | 5.93% | 289,522,495 |
| 2020-04-21 | 2020-04-17 | 5.136 | 53,721,390 | +704,163 | 5.83% | 275,904,022 |
| 2020-04-20 | 2020-04-16 | 5.236 | 53,017,227 | +1,188,348 | 5.76% | 277,609,141 |
| 2020-04-17 | 2020-04-15 | 5.102 | 51,828,879 | +133,899 | 5.63% | 264,450,304 |
| 2020-04-16 | 2020-04-14 | 5.387 | 51,694,980 | +1,229,594 | 5.61% | 278,468,874 |
| 2020-04-15 | 2020-04-09 | 5.286 | 50,465,386 | +69,341 | 5.48% | 266,779,895 |
| 2020-04-14 | 2020-04-08 | 5.019 | 50,396,045 | +198,456 | 5.47% | 252,924,049 |
| 2020-04-09 | 2020-04-07 | 5.069 | 50,197,589 | +236,714 | 5.45% | 254,447,332 |
| 2020-04-08 | 2020-04-06 | 5.069 | 49,960,875 | -32,280 | 5.42% | 253,247,449 |
| 2020-04-07 | 2020-04-03 | 4.851 | 49,993,155 | +29,291 | 5.43% | 242,538,652 |
| 2020-04-06 | 2020-04-02 | 4.801 | 49,963,864 | -10,162 | 5.42% | 239,888,998 |
| 2020-04-03 | 2020-04-01 | 4.918 | 49,974,026 | -7,173 | 5.42% | 245,789,929 |
| 2020-04-02 | 2020-03-31 | 4.768 | 49,981,199 | +51,826 | 5.43% | 238,299,947 |
| 2020-04-01 | 2020-03-30 | 4.684 | 49,929,373 | +9,721,985 | 5.42% | 233,876,486 |
| 2020-03-31 | 2020-03-27 | 4.567 | 40,207,388 | -9,778,175 | 4.36% | 183,628,854 |
| 2020-03-30 | 2020-03-26 | 4.350 | 49,985,563 | +213,998 | 5.43% | 217,415,424 |
| 2020-03-27 | 2020-03-25 | 4.517 | 49,771,565 | +9,550,428 | 5.40% | 224,810,958 |
| 2020-03-25 | 2020-03-23 | 3.647 | 40,221,137 | -65,754 | 4.37% | 146,684,172 |
| 2020-03-24 | 2020-03-20 | 3.429 | 40,286,891 | +15,542 | 4.37% | 138,162,451 |
| 2020-03-23 | 2020-03-19 | 3.212 | 40,271,349 | +50,212 | 4.37% | 129,351,009 |
| 2020-03-20 | 2020-03-18 | 3.379 | 40,221,137 | -9,729,756 | 4.37% | 135,918,361 |
| 2020-03-19 | 2020-03-17 | 3.580 | 49,950,893 | +9,703,455 | 5.42% | 178,825,499 |
| 2020-03-18 | 2020-03-16 | 3.630 | 40,247,438 | -33,475 | 4.37% | 146,106,787 |
| 2020-03-13 | 2020-03-11 | 4.065 | 40,280,913 | -10,760 | 4.37% | 163,748,750 |
| 2020-03-12 | 2020-03-10 | 4.149 | 40,291,673 | +10,760 | 4.37% | 167,162,708 |
| 2020-03-11 | 2020-03-09 | 4.132 | 40,280,913 | -10,141,613 | 4.37% | 166,444,203 |
| 2020-03-10 | 2020-03-06 | 4.366 | 50,422,526 | +53,200 | 5.47% | 220,159,546 |
| 2020-03-09 | 2020-03-05 | 4.500 | 50,369,326 | -46,625 | 5.47% | 226,668,325 |
| 2020-03-06 | 2020-03-04 | 4.366 | 50,415,951 | +1,793 | 5.47% | 220,130,838 |
| 2020-03-05 | 2020-03-03 | 4.383 | 50,414,158 | +63,961 | 5.47% | 220,966,392 |
| 2020-03-04 | 2020-03-02 | 4.400 | 50,350,197 | -19,129 | 5.47% | 221,528,363 |
| 2020-03-03 | 2020-02-28 | 4.433 | 50,369,326 | +59,777 | 5.47% | 223,297,792 |
| 2020-03-02 | 2020-02-27 | 4.617 | 50,309,549 | -59,777 | 5.46% | 232,290,753 |
| 2020-02-28 | 2020-02-26 | 4.768 | 50,369,326 | +10,088,413 | 5.47% | 240,150,456 |
| 2020-02-27 | 2020-02-25 | 4.567 | 40,280,913 | -73,525 | 4.37% | 183,964,646 |
| 2020-02-26 | 2020-02-24 | 4.601 | 40,354,438 | -10,493,096 | 4.38% | 185,650,624 |
| 2020-02-25 | 2020-02-21 | 4.684 | 50,847,534 | -2,391 | 5.52% | 238,177,286 |
| 2020-02-24 | 2020-02-20 | 4.851 | 50,849,925 | +2,391 | 5.52% | 246,695,217 |
| 2020-02-20 | 2020-02-18 | 4.918 | 50,847,534 | +402,293 | 5.52% | 250,086,150 |
| 2020-02-19 | 2020-02-17 | 4.918 | 50,445,241 | +398,109 | 5.48% | 248,107,531 |
| 2020-02-18 | 2020-02-14 | 4.785 | 50,047,132 | -11,358 | 5.43% | 239,451,545 |
| 2020-02-17 | 2020-02-13 | 4.835 | 50,058,490 | -1,793 | 5.43% | 242,018,187 |
| 2020-02-14 | 2020-02-12 | 4.868 | 50,060,283 | +25,704 | 5.43% | 243,701,782 |
| 2020-02-13 | 2020-02-11 | 4.734 | 50,034,579 | +8,656,177 | 5.43% | 236,880,385 |
| 2020-02-12 | 2020-02-10 | 4.935 | 41,378,402 | -8,667,535 | 4.49% | 204,205,834 |
| 2020-02-11 | 2020-02-07 | 4.818 | 50,045,937 | +11,358 | 5.43% | 241,120,274 |
| 2020-02-10 | 2020-02-06 | 4.751 | 50,034,579 | +10,148,188 | 5.43% | 237,717,418 |
| 2020-02-07 | 2020-02-05 | 4.684 | 39,886,391 | -10,545,699 | 4.33% | 186,833,689 |
| 2020-02-06 | 2020-02-04 | 4.584 | 50,432,090 | -107,597 | 5.47% | 231,169,187 |
| 2020-02-05 | 2020-02-03 | 4.333 | 50,539,687 | +129,714 | 5.49% | 218,980,139 |
| 2020-02-04 | 2020-01-31 | 4.483 | 50,409,973 | +10,523,582 | 5.47% | 226,007,928 |
| 2020-01-31 | 2020-01-29 | 4.734 | 39,886,391 | -1,193,131 | 4.33% | 188,835,479 |
| 2020-01-30 | 2020-01-24 | 4.684 | 41,079,522 | +954,027 | 4.46% | 192,422,489 |
| 2020-01-29 | 2020-01-22 | 4.935 | 40,125,495 | +268,993 | 4.36% | 198,022,635 |
| 2020-01-23 | 2020-01-21 | 4.935 | 39,856,502 | -2,239,189 | 4.33% | 196,695,132 |
| 2020-01-22 | 2020-01-20 | 5.236 | 42,095,691 | -20,922 | 4.57% | 220,421,724 |
| 2020-01-21 | 2020-01-17 | 5.420 | 42,116,613 | +1,838,713 | 4.57% | 228,281,577 |
| 2020-01-20 | 2020-01-16 | 5.437 | 40,277,900 | -7,173 | 4.37% | 218,989,149 |
| 2020-01-17 | 2020-01-15 | 5.470 | 40,285,073 | +184,708 | 4.37% | 220,376,014 |
| 2020-01-16 | 2020-01-14 | 4.902 | 40,100,365 | -8,966 | 4.35% | 196,556,930 |
| 2020-01-15 | 2020-01-13 | 4.851 | 40,109,331 | -32,877 | 4.35% | 194,587,900 |
| 2020-01-14 | 2020-01-10 | 4.851 | 40,142,208 | -27,497 | 4.36% | 194,747,401 |
| 2020-01-13 | 2020-01-09 | 4.885 | 40,169,705 | +31,681 | 4.36% | 196,224,806 |
| 2020-01-10 | 2020-01-08 | 4.902 | 40,138,024 | -10,162 | 4.36% | 196,741,521 |
| 2020-01-09 | 2020-01-07 | 4.918 | 40,148,186 | +14,945 | 4.36% | 197,462,974 |
| 2020-01-08 | 2020-01-06 | 4.885 | 40,133,241 | -1,794 | 4.36% | 196,046,684 |
| 2020-01-06 | 2020-01-02 | 5.119 | 40,135,035 | -12,553 | 4.36% | 205,455,366 |
| 2020-01-03 | 2019-12-31 | 5.069 | 40,147,588 | -5,977 | 4.36% | 203,504,728 |
| 2020-01-02 | 2019-12-27 | 4.918 | 40,153,565 | +40,050 | 4.36% | 197,489,430 |
| 2019-12-30 | 2019-12-24 | 4.734 | 40,113,515 | +62,765 | 4.35% | 189,910,759 |
| 2019-12-27 | 2019-12-20 | 4.734 | 40,050,750 | +19,726 | 4.35% | 189,613,609 |
| 2019-12-23 | 2019-12-19 | 4.684 | 40,031,024 | +15,541 | 4.35% | 187,511,171 |
| 2019-12-19 | 2019-12-17 | 4.718 | 40,015,483 | -3,586 | 4.34% | 188,777,220 |
| 2019-12-18 | 2019-12-16 | 4.667 | 40,019,069 | -7,173 | 4.34% | 186,785,689 |
| 2019-12-17 | 2019-12-13 | 4.684 | 40,026,242 | -97,435 | 4.34% | 187,488,772 |
| 2019-12-16 | 2019-12-12 | 4.734 | 40,123,677 | -121,346 | 4.36% | 189,958,870 |
| 2019-12-10 | 2019-12-06 | 4.517 | 40,245,023 | -31,682 | 4.37% | 181,780,946 |
| 2019-12-06 | 2019-12-04 | 4.383 | 40,276,705 | -7,771 | 4.37% | 176,533,707 |
| 2019-12-05 | 2019-12-03 | 4.450 | 40,284,476 | +29,291 | 4.37% | 179,263,459 |
| 2019-12-04 | 2019-12-02 | 4.416 | 40,255,185 | -62,167 | 4.37% | 177,786,250 |
| 2019-12-03 | 2019-11-29 | 4.383 | 40,317,352 | +53,200 | 4.38% | 176,711,864 |
| 2019-12-02 | 2019-11-28 | 4.400 | 40,264,152 | -17,335 | 4.37% | 177,152,270 |
| 2019-11-29 | 2019-11-27 | 4.450 | 40,281,487 | -35,268 | 4.37% | 179,250,158 |
| 2019-11-28 | 2019-11-26 | 4.517 | 40,316,755 | +25,704 | 4.38% | 182,104,949 |
| 2019-11-27 | 2019-11-25 | 4.534 | 40,291,051 | -47,821 | 4.37% | 182,662,881 |
| 2019-11-20 | 2019-11-18 | 4.567 | 40,338,872 | -2,391 | 4.38% | 184,229,347 |
| 2019-11-15 | 2019-11-13 | 4.718 | 40,341,263 | +298,881 | 4.38% | 190,314,122 |
| 2019-11-13 | 2019-11-11 | 4.902 | 40,042,382 | +106,999 | 4.35% | 196,272,720 |
| 2019-11-11 | 2019-11-07 | 5.169 | 39,935,383 | +598 | 4.34% | 206,437,575 |
| 2019-11-08 | 2019-11-06 | 5.153 | 39,934,785 | -14,944 | 4.34% | 205,766,411 |
| 2019-11-07 | 2019-11-05 | 5.403 | 39,949,729 | -598 | 4.34% | 215,868,252 |
| 2019-11-06 | 2019-11-04 | 5.504 | 39,950,327 | -11,955 | 4.34% | 219,881,480 |
| 2019-11-01 | 2019-10-30 | 5.337 | 39,962,282 | -1,794 | 4.34% | 213,261,951 |
| 2019-10-28 | 2019-10-24 | 5.052 | 39,964,076 | +17,335 | 4.34% | 201,905,958 |
| 2019-10-24 | 2019-10-22 | 5.136 | 39,946,741 | +8,369 | 4.34% | 205,159,742 |
| 2019-10-23 | 2019-10-21 | 5.203 | 39,938,372 | +3,587 | 4.34% | 207,789,291 |
| 2019-10-15 | 2019-10-11 | 5.186 | 39,934,785 | -12,126,180 | 4.34% | 207,102,556 |
| 2019-10-14 | 2019-10-10 | 4.902 | 52,060,965 | -3,587 | 5.65% | 255,183,300 |
| 2019-10-11 | 2019-10-09 | 5.019 | 52,064,552 | -13,151 | 5.65% | 261,297,832 |
| 2019-10-10 | 2019-10-08 | 5.119 | 52,077,703 | -14,944 | 5.65% | 266,591,110 |
| 2019-10-09 | 2019-10-04 | 5.002 | 52,092,647 | -4,782 | 5.65% | 260,567,370 |
| 2019-10-08 | 2019-10-03 | 5.069 | 52,097,429 | -4,782 | 5.66% | 264,077,461 |
| 2019-10-04 | 2019-10-02 | 5.119 | 52,102,211 | -2,989 | 5.66% | 266,716,569 |
| 2019-09-30 | 2019-09-26 | 5.253 | 52,105,200 | +31,682 | 5.66% | 273,705,252 |
| 2019-09-27 | 2019-09-25 | 5.186 | 52,073,518 | -15,542 | 5.65% | 270,054,257 |
| 2019-09-26 | 2019-09-24 | 5.303 | 52,089,060 | +37,659 | 5.65% | 276,234,678 |
| 2019-09-23 | 2019-09-19 | 5.554 | 52,051,401 | -1,793 | 5.65% | 289,096,559 |
| 2019-09-20 | 2019-09-18 | 5.470 | 52,053,194 | +1,793 | 5.65% | 284,752,504 |
| 2019-09-17 | 2019-09-13 | 5.387 | 52,051,401 | -191,284 | 5.65% | 280,388,831 |
| 2019-09-13 | 2019-09-11 | 5.488 | 52,242,685 | +701,068 | 5.67% | 286,693,688 |
| 2019-09-12 | 2019-09-10 | 5.572 | 51,541,617 | +112,177 | 5.66% | 287,211,330 |
| 2019-09-09 | 2019-09-05 | 5.928 | 51,429,440 | -111,587 | 5.65% | 304,878,972 |
| 2019-09-04 | 2019-09-02 | 6.013 | 51,541,027 | +118,082 | 5.66% | 309,905,335 |
| 2019-09-02 | 2019-08-29 | 5.555 | 51,422,945 | +5,314 | 5.65% | 285,679,068 |
| 2019-08-30 | 2019-08-28 | 5.589 | 51,417,631 | +6,494 | 5.65% | 287,391,312 |
| 2019-08-29 | 2019-08-27 | 5.030 | 51,411,137 | -1,063,325 | 5.65% | 258,619,513 |
| 2019-08-26 | 2019-08-22 | 4.675 | 52,474,462 | +47,823 | 5.77% | 245,304,044 |
| 2019-08-23 | 2019-08-21 | 4.726 | 52,426,639 | -14,170 | 5.76% | 247,744,403 |
| 2019-08-22 | 2019-08-20 | 4.675 | 52,440,809 | -8,266 | 5.76% | 245,146,725 |
| 2019-08-21 | 2019-08-19 | 4.455 | 52,449,075 | +78,525 | 5.76% | 233,636,781 |
| 2019-08-20 | 2019-08-16 | 4.336 | 52,370,550 | -4,133 | 5.76% | 227,077,828 |
| 2019-08-19 | 2019-08-15 | 4.404 | 52,374,683 | -112,768 | 5.76% | 230,644,120 |
| 2019-08-16 | 2019-08-14 | 4.217 | 52,487,451 | +171,218 | 5.77% | 221,361,689 |
| 2019-08-14 | 2019-08-12 | 4.370 | 52,316,233 | -69,668 | 5.75% | 228,614,516 |
| 2019-08-13 | 2019-08-09 | 4.421 | 52,385,901 | -40,738 | 5.76% | 231,580,804 |
| 2019-08-12 | 2019-08-08 | 4.624 | 52,426,639 | +15,941 | 5.76% | 242,416,566 |
| 2019-08-09 | 2019-08-07 | 4.573 | 52,410,698 | +2,362 | 5.76% | 239,679,748 |
| 2019-08-07 | 2019-08-05 | 4.675 | 52,408,336 | +18,302 | 5.76% | 244,994,923 |
| 2019-08-06 | 2019-08-02 | 5.047 | 52,390,034 | -107,454 | 5.76% | 264,431,127 |
| 2019-08-02 | 2019-07-31 | 5.166 | 52,497,488 | -511,884 | 5.77% | 271,197,695 |
| 2019-08-01 | 2019-07-30 | 5.251 | 53,009,372 | -1,544,525 | 5.83% | 278,331,259 |
| 2019-07-31 | 2019-07-29 | 5.284 | 54,553,897 | +38,967 | 6.00% | 288,288,956 |
| 2019-07-30 | 2019-07-26 | 4.776 | 54,514,930 | -45,462 | 5.99% | 260,382,743 |
| 2019-07-29 | 2019-07-25 | 4.658 | 54,560,392 | +45,462 | 6.00% | 254,131,095 |
| 2019-07-26 | 2019-07-24 | 4.607 | 54,514,930 | -88,562 | 5.99% | 251,149,313 |
| 2019-07-25 | 2019-07-23 | 4.505 | 54,603,492 | +53,727 | 6.00% | 246,008,258 |
| 2019-07-24 | 2019-07-22 | 4.505 | 54,549,765 | +17,713 | 6.00% | 245,766,199 |
| 2019-07-23 | 2019-07-19 | 4.607 | 54,532,052 | +17,122 | 5.99% | 251,228,194 |
| 2019-07-19 | 2019-07-17 | 4.641 | 54,514,930 | -98,599 | 5.99% | 252,995,999 |
| 2019-07-18 | 2019-07-16 | 4.675 | 54,613,529 | +62,584 | 6.00% | 255,303,609 |
| 2019-07-16 | 2019-07-12 | 4.692 | 54,550,945 | +24,797 | 6.00% | 255,934,999 |
| 2019-07-12 | 2019-07-10 | 4.709 | 54,526,148 | +11,218 | 5.99% | 256,742,192 |
| 2019-07-11 | 2019-07-09 | 4.776 | 54,514,930 | -7,676 | 5.99% | 260,382,743 |
| 2019-07-08 | 2019-07-04 | 5.149 | 54,522,606 | +7,676 | 5.99% | 280,735,814 |
| 2019-07-05 | 2019-07-03 | 5.149 | 54,514,930 | -119,853 | 5.99% | 280,696,291 |
| 2019-07-04 | 2019-07-02 | 5.166 | 54,634,783 | -124,282 | 6.00% | 282,238,785 |
| 2019-07-03 | 2019-06-28 | 5.149 | 54,759,065 | -590 | 6.02% | 281,953,337 |
| 2019-07-02 | 2019-06-27 | 5.149 | 54,759,655 | +590 | 6.02% | 281,956,375 |
| 2019-06-27 | 2019-06-25 | 4.963 | 54,759,065 | -135,203 | 6.02% | 271,751,078 |
| 2019-06-25 | 2019-06-21 | 5.200 | 54,894,268 | +74,982 | 6.03% | 285,438,799 |
| 2019-06-21 | 2019-06-19 | 5.013 | 54,819,286 | +60,221 | 6.02% | 274,835,429 |
| 2019-06-13 | 2019-06-11 | 5.064 | 54,759,065 | -275,720 | 6.02% | 277,315,947 |
| 2019-06-12 | 2019-06-10 | 4.878 | 55,034,785 | +136,089 | 6.05% | 268,458,645 |
| 2019-06-11 | 2019-06-06 | 4.726 | 54,898,696 | +82,657 | 6.03% | 259,426,217 |
| 2019-06-06 | 2019-06-04 | 4.895 | 54,816,039 | -179,484 | 6.02% | 268,320,049 |
| 2019-06-05 | 2019-06-03 | 5.001 | 54,995,523 | +684,283 | 6.04% | 275,008,221 |
| 2019-06-04 | 2019-05-31 | 5.120 | 54,311,240 | -181,281 | 5.97% | 278,074,838 |
| 2019-06-03 | 2019-05-30 | 5.222 | 54,492,521 | +727,731 | 6.03% | 284,583,061 |
| 2019-05-31 | 2019-05-29 | 5.239 | 53,764,790 | -2,929 | 5.95% | 281,700,131 |
| 2019-05-30 | 2019-05-28 | 5.205 | 53,767,719 | +70,898 | 5.95% | 279,880,197 |
| 2019-05-28 | 2019-05-24 | 5.171 | 53,696,821 | -39,844 | 5.95% | 277,678,288 |
| 2019-05-27 | 2019-05-23 | 5.069 | 53,736,665 | +1,518,112 | 5.95% | 272,381,670 |
| 2019-05-24 | 2019-05-22 | 5.205 | 52,218,553 | +58,593 | 5.78% | 271,816,235 |
| 2019-05-23 | 2019-05-21 | 5.171 | 52,159,960 | -1,547,453 | 5.78% | 269,730,836 |
| 2019-05-22 | 2019-05-20 | 5.120 | 53,707,413 | -29,297 | 5.95% | 274,983,229 |
| 2019-05-21 | 2019-05-17 | 5.444 | 53,736,710 | -37,208 | 5.95% | 292,558,335 |
| 2019-05-20 | 2019-05-16 | 5.564 | 53,773,918 | +6,938,640 | 5.96% | 299,185,127 |
| 2019-05-17 | 2019-05-15 | 5.530 | 46,835,278 | -5,434,545 | 5.19% | 258,981,554 |
| 2019-05-16 | 2019-05-14 | 5.359 | 52,269,823 | +11,890,961 | 5.79% | 280,111,795 |
| 2019-05-09 | 2019-05-07 | 5.717 | 40,378,862 | -2,182,022 | 4.47% | 230,860,484 |
| 2019-05-08 | 2019-05-06 | 5.598 | 42,560,884 | +2,182,022 | 4.71% | 238,251,258 |
| 2019-05-07 | 2019-05-03 | 5.871 | 40,378,862 | -2,182,022 | 4.47% | 237,062,706 |
| 2019-05-06 | 2019-05-02 | 5.837 | 42,560,884 | +2,269,912 | 4.71% | 248,420,519 |
| 2019-04-26 | 2019-04-24 | 6.178 | 40,290,972 | -234,374 | 4.46% | 248,924,151 |
| 2019-04-25 | 2019-04-23 | 6.315 | 40,525,346 | +234,374 | 4.49% | 255,905,238 |
| 2019-04-17 | 2019-04-15 | 6.246 | 40,290,972 | +226,757 | 4.46% | 251,674,694 |
| 2019-04-16 | 2019-04-12 | 6.315 | 40,064,215 | -13,455,407 | 4.78% | 252,993,336 |
| 2019-04-15 | 2019-04-11 | 6.332 | 53,519,622 | -109,817 | 6.38% | 338,873,546 |
| 2019-04-12 | 2019-04-10 | 6.519 | 53,629,439 | +292 | 6.40% | 349,636,961 |
| 2019-04-11 | 2019-04-09 | 6.707 | 53,629,147 | +495,949 | 6.40% | 359,703,082 |
| 2019-04-10 | 2019-04-08 | 6.622 | 53,133,198 | +49,805 | 6.34% | 351,842,584 |
| 2019-04-09 | 2019-04-04 | 6.929 | 53,083,393 | -6,446 | 6.33% | 367,820,074 |
| 2019-04-08 | 2019-04-03 | 6.537 | 53,089,839 | +119,531 | 6.33% | 347,025,111 |
| 2019-04-04 | 2019-04-02 | 6.195 | 52,970,308 | -1,758 | 6.32% | 328,163,173 |
| 2019-04-03 | 2019-04-01 | 6.212 | 52,972,066 | +58,594 | 6.32% | 329,078,125 |
| 2019-04-02 | 2019-03-29 | 6.554 | 52,913,472 | +1,699,797 | 6.31% | 346,775,338 |
| 2019-03-29 | 2019-03-27 | 6.212 | 51,213,675 | +65,624 | 6.11% | 318,154,481 |
| 2019-03-27 | 2019-03-25 | 5.905 | 51,148,051 | +176 | 6.10% | 302,034,051 |
| 2019-03-25 | 2019-03-21 | 5.939 | 51,147,875 | -138,867 | 6.10% | 303,778,867 |
| 2019-03-22 | 2019-03-20 | 6.161 | 51,286,742 | +35,157 | 6.12% | 315,982,501 |
| 2019-03-21 | 2019-03-19 | 6.246 | 51,251,585 | -1,766,008 | 6.11% | 320,139,385 |
| 2019-03-20 | 2019-03-18 | 6.997 | 53,017,593 | +1,766,008 | 6.32% | 370,983,491 |
| 2019-03-19 | 2019-03-15 | 7.100 | 51,251,585 | -2,099,991 | 6.11% | 363,874,273 |
| 2019-03-18 | 2019-03-14 | 7.168 | 53,351,576 | +1,795,304 | 6.36% | 382,425,870 |
| 2019-03-15 | 2019-03-13 | 7.270 | 51,556,272 | -1,795,304 | 6.15% | 374,836,458 |
| 2019-03-14 | 2019-03-12 | 7.441 | 53,351,576 | +633,982 | 6.36% | 396,994,474 |
| 2019-03-13 | 2019-03-11 | 7.612 | 52,717,594 | +1,235,736 | 6.29% | 401,274,128 |
| 2019-03-11 | 2019-03-07 | 7.800 | 51,481,858 | -130,663 | 6.14% | 401,532,897 |
| 2019-03-08 | 2019-03-06 | 7.953 | 51,612,521 | -1,219,917 | 6.16% | 410,479,723 |
| 2019-03-07 | 2019-03-05 | 8.226 | 52,832,438 | +1,479,486 | 6.30% | 434,608,694 |
| 2019-03-05 | 2019-03-01 | 7.800 | 51,352,952 | -42,773 | 6.12% | 400,527,494 |
| 2019-03-04 | 2019-02-28 | 7.612 | 51,395,725 | +203,905 | 6.13% | 391,212,367 |
| 2019-03-01 | 2019-02-27 | 7.612 | 51,191,820 | -292,968 | 6.10% | 389,660,289 |
| 2019-02-28 | 2019-02-26 | 8.021 | 51,484,788 | -2,400,574 | 6.14% | 412,978,561 |
| 2019-02-27 | 2019-02-25 | 8.038 | 53,885,362 | +166,405 | 6.43% | 433,154,102 |
| 2019-02-26 | 2019-02-22 | 7.868 | 53,718,957 | +52,148 | 6.41% | 422,648,388 |
| 2019-02-25 | 2019-02-21 | 7.509 | 53,666,809 | -117,187 | 6.40% | 403,003,826 |
| 2019-02-22 | 2019-02-20 | 8.670 | 53,783,996 | -12,304 | 6.41% | 466,302,236 |
| 2019-02-21 | 2019-02-19 | 8.704 | 53,796,300 | +45,117 | 6.42% | 468,245,166 |
| 2019-02-20 | 2019-02-18 | 8.789 | 53,751,183 | +42,187 | 6.41% | 472,439,255 |
| 2019-02-19 | 2019-02-15 | 8.294 | 53,708,996 | -16,992 | 6.41% | 445,485,962 |
| 2019-02-18 | 2019-02-14 | 8.465 | 53,725,988 | +659,177 | 6.41% | 454,796,178 |
| 2019-02-15 | 2019-02-13 | 8.038 | 53,066,811 | +65,624 | 6.33% | 426,574,231 |
| 2019-02-14 | 2019-02-12 | 7.868 | 53,001,187 | -39,843 | 6.32% | 417,001,139 |
| 2019-02-13 | 2019-02-11 | 8.090 | 53,041,030 | +3,673,225 | 6.33% | 429,082,705 |
| 2019-02-12 | 2019-02-08 | 8.004 | 49,367,805 | +7,846,838 | 5.89% | 395,154,908 |
| 2019-02-11 | 2019-02-04 | 7.885 | 41,520,967 | -5,766,184 | 4.95% | 327,386,038 |
| 2019-02-08 | 2019-01-31 | 6.639 | 47,287,151 | -6,128,292 | 5.64% | 313,937,698 |
| 2019-01-31 | 2019-01-29 | 6.844 | 53,415,443 | +11,719 | 6.37% | 365,562,742 |
| 2019-01-30 | 2019-01-28 | 6.758 | 53,403,724 | -312,303 | 6.37% | 360,925,401 |
| 2019-01-28 | 2019-01-24 | 6.468 | 53,716,027 | +312,303 | 6.41% | 347,451,198 |
| 2019-01-25 | 2019-01-23 | 6.298 | 53,403,724 | -15,820 | 6.37% | 336,316,851 |
| 2019-01-24 | 2019-01-22 | 6.417 | 53,419,544 | -365,623 | 6.37% | 342,798,364 |
| 2019-01-22 | 2019-01-18 | 6.775 | 53,785,167 | -12,305 | 6.41% | 364,421,296 |
| 2019-01-18 | 2019-01-16 | 6.519 | 53,797,472 | +271,874 | 6.42% | 350,732,451 |
| 2019-01-17 | 2019-01-15 | 6.366 | 53,525,598 | +40,429 | 6.38% | 340,738,400 |
| 2019-01-16 | 2019-01-14 | 6.110 | 53,485,169 | -12,890 | 6.38% | 326,788,766 |
| 2019-01-14 | 2019-01-10 | 5.837 | 53,498,059 | -3,516 | 6.38% | 312,258,918 |
| 2019-01-11 | 2019-01-09 | 5.666 | 53,501,575 | -39,844 | 6.38% | 303,148,463 |
| 2019-01-10 | 2019-01-08 | 5.905 | 53,541,419 | -17,578 | 6.39% | 316,167,114 |
| 2019-01-09 | 2019-01-07 | 5.905 | 53,558,997 | +155,273 | 6.39% | 316,270,914 |
| 2019-01-04 | 2019-01-02 | 5.717 | 53,403,724 | -33,398 | 6.37% | 305,328,307 |
| 2019-01-03 | 2018-12-31 | 5.837 | 53,437,122 | -203,320 | 6.37% | 311,903,240 |
| 2019-01-02 | 2018-12-27 | 5.769 | 53,640,442 | +38,086 | 6.40% | 309,428,112 |
| 2018-12-28 | 2018-12-24 | 5.939 | 53,602,356 | +198,632 | 6.39% | 318,356,589 |
| 2018-12-21 | 2018-12-19 | 5.990 | 53,403,724 | +11,449,328 | 6.37% | 319,911,151 |
| 2018-12-20 | 2018-12-18 | 6.246 | 41,954,396 | -2,902,297 | 5.00% | 262,065,154 |
| 2018-12-19 | 2018-12-17 | 6.400 | 44,856,693 | -9,308,746 | 5.35% | 287,084,166 |
| 2018-12-18 | 2018-12-14 | 6.588 | 54,165,439 | +2,616,785 | 6.46% | 356,829,122 |
| 2018-12-17 | 2018-12-13 | 6.827 | 51,548,654 | -2,616,785 | 6.15% | 351,907,109 |
| 2018-12-13 | 2018-12-11 | 6.707 | 54,165,439 | +12,211,043 | 6.46% | 363,300,117 |
| 2018-12-07 | 2018-12-05 | 7.458 | 41,954,396 | +485,740 | 5.00% | 312,902,930 |
| 2018-12-06 | 2018-12-04 | 7.475 | 41,468,656 | +135,937 | 4.95% | 309,987,934 |
| 2018-12-05 | 2018-12-03 | 7.288 | 41,332,719 | -2,889,245 | 4.93% | 301,212,208 |
| 2018-12-04 | 2018-11-30 | 7.083 | 44,221,964 | +2,533,582 | 5.27% | 313,210,882 |
| 2018-12-03 | 2018-11-29 | 6.827 | 41,688,382 | +16,993 | 4.97% | 284,594,007 |
| 2018-11-30 | 2018-11-28 | 7.151 | 41,671,389 | -3,780,452 | 4.97% | 297,990,706 |
| 2018-11-29 | 2018-11-27 | 7.185 | 45,451,841 | +3,826,154 | 5.42% | 326,576,022 |
| 2018-11-28 | 2018-11-26 | 7.305 | 41,625,687 | +279,491 | 4.96% | 304,057,628 |
| 2018-11-27 | 2018-11-23 | 7.339 | 41,346,196 | -5,018,531 | 4.93% | 303,427,357 |
| 2018-11-26 | 2018-11-22 | 7.407 | 46,364,727 | -7,361,099 | 5.53% | 343,422,034 |
| 2018-11-23 | 2018-11-21 | 7.578 | 53,725,826 | -439,451 | 6.41% | 407,114,706 |
| 2018-11-22 | 2018-11-20 | 7.356 | 54,165,277 | +742,380 | 6.46% | 398,427,181 |
| 2018-11-21 | 2018-11-19 | 7.578 | 53,422,897 | -195,117 | 6.37% | 404,819,221 |
| 2018-11-20 | 2018-11-16 | 7.680 | 53,618,014 | -587,106 | 6.39% | 411,788,256 |
| 2018-11-19 | 2018-11-15 | 8.038 | 54,205,120 | +39,843 | 6.46% | 435,724,456 |
| 2018-11-16 | 2018-11-14 | 7.953 | 54,165,277 | +4,499,393 | 6.46% | 430,782,056 |
| 2018-11-15 | 2018-11-13 | 7.902 | 49,665,884 | +7,711,488 | 5.92% | 392,455,013 |
| 2018-11-14 | 2018-11-12 | 7.748 | 41,954,396 | -1,430,267 | 5.00% | 325,075,355 |
| 2018-11-13 | 2018-11-09 | 7.475 | 43,384,663 | -10,034,719 | 5.17% | 324,310,536 |
| 2018-11-12 | 2018-11-08 | 7.748 | 53,419,382 | -99,023 | 6.37% | 413,909,536 |
| 2018-11-09 | 2018-11-07 | 7.936 | 53,518,405 | -773,434 | 6.38% | 424,724,031 |
| 2018-11-08 | 2018-11-06 | 7.578 | 54,291,839 | +16,406 | 6.47% | 411,403,746 |
| 2018-11-07 | 2018-11-05 | 7.202 | 54,275,433 | +641,013 | 6.47% | 390,900,717 |
| 2018-11-06 | 2018-11-02 | 7.373 | 53,634,420 | -634,567 | 6.40% | 395,437,685 |
| 2018-11-05 | 2018-11-01 | 6.502 | 54,268,987 | +703,121 | 6.47% | 352,880,297 |
| 2018-11-02 | 2018-10-31 | 6.281 | 53,565,866 | -785,152 | 6.39% | 336,423,767 |
| 2018-11-01 | 2018-10-30 | 6.093 | 54,351,018 | -53,906 | 6.48% | 331,151,418 |
| 2018-10-31 | 2018-10-29 | 5.905 | 54,404,924 | +53,320 | 6.49% | 321,266,193 |
| 2018-10-30 | 2018-10-26 | 6.741 | 54,351,604 | +72,656 | 6.48% | 366,403,978 |
| 2018-10-29 | 2018-10-25 | 6.707 | 54,278,948 | +332,225 | 6.47% | 364,061,448 |
| 2018-10-26 | 2018-10-24 | 7.066 | 53,946,723 | +15,820 | 6.43% | 381,167,733 |
| 2018-10-25 | 2018-10-23 | 7.322 | 53,930,903 | +250,194 | 6.43% | 394,862,330 |
| 2018-10-24 | 2018-10-22 | 7.919 | 53,680,709 | +48,633 | 6.40% | 425,095,926 |
| 2018-10-23 | 2018-10-19 | 6.844 | 53,632,076 | +100,781 | 6.40% | 367,045,328 |
| 2018-10-22 | 2018-10-18 | 6.656 | 53,531,295 | +45,703 | 6.38% | 356,305,951 |
| 2018-10-19 | 2018-10-16 | 6.980 | 53,485,592 | -252,538 | 6.38% | 373,345,426 |
| 2018-10-18 | 2018-10-15 | 7.185 | 53,738,130 | +146,321 | 6.41% | 386,113,837 |
| 2018-10-16 | 2018-10-12 | 7.253 | 53,591,809 | +41,601 | 6.39% | 388,721,057 |
| 2018-10-15 | 2018-10-11 | 7.049 | 53,550,208 | -58,593 | 6.39% | 377,452,176 |
| 2018-10-12 | 2018-10-10 | 7.885 | 53,608,801 | +12,357,364 | 6.39% | 422,696,634 |
| 2018-10-11 | 2018-10-09 | 8.090 | 41,251,437 | -10,192,921 | 4.92% | 333,709,172 |
| 2018-10-10 | 2018-10-08 | 7.936 | 51,444,358 | +10,007,180 | 6.14% | 408,264,318 |
| 2018-10-09 | 2018-10-05 | 8.397 | 41,437,178 | -12,042,132 | 4.94% | 347,941,309 |
| 2018-10-08 | 2018-10-04 | 8.568 | 53,479,310 | +12,161,077 | 6.38% | 458,184,330 |
| 2018-10-05 | 2018-10-03 | 8.806 | 41,318,233 | +43,359 | 4.93% | 363,866,574 |
| 2018-10-04 | 2018-10-02 | 8.568 | 41,274,874 | -33,398 | 4.92% | 353,622,746 |
| 2018-10-03 | 2018-09-28 | 9.199 | 41,308,272 | +56,250 | 4.93% | 379,993,802 |
| 2018-10-02 | 2018-09-27 | 9.131 | 41,252,022 | -14,063 | 4.92% | 376,660,208 |
| 2018-09-28 | 2018-09-26 | 9.233 | 41,266,085 | -11,005,613 | 4.92% | 381,014,280 |
| 2018-09-27 | 2018-09-24 | 9.062 | 52,271,698 | -1,364,642 | 6.23% | 473,709,232 |
| 2018-09-26 | 2018-09-21 | 9.353 | 53,636,340 | +174,023 | 6.40% | 501,637,983 |
| 2018-09-24 | 2018-09-20 | 8.909 | 53,462,317 | +8,784,334 | 6.38% | 476,287,298 |
| 2018-09-21 | 2018-09-19 | 9.045 | 44,677,983 | -8,807,186 | 5.33% | 404,129,122 |
| 2018-09-20 | 2018-09-18 | 8.670 | 53,485,169 | -30,468 | 6.38% | 463,711,434 |
| 2018-09-19 | 2018-09-17 | 8.431 | 53,515,637 | -48,633 | 6.38% | 451,188,859 |
| 2018-09-18 | 2018-09-14 | 8.380 | 53,564,270 | +101,953 | 6.39% | 448,856,380 |
| 2018-09-17 | 2018-09-13 | 7.834 | 53,462,317 | -93,164 | 6.38% | 418,804,348 |
| 2018-09-14 | 2018-09-12 | 8.365 | 53,555,481 | +8,203 | 6.39% | 447,978,266 |
| 2018-09-13 | 2018-09-11 | 9.000 | 53,547,278 | +367,216 | 6.39% | 481,939,746 |
| 2018-09-12 | 2018-09-10 | 9.052 | 53,180,062 | +12,080,754 | 6.38% | 481,374,980 |
| 2018-09-10 | 2018-09-06 | 8.846 | 41,099,308 | +286,313 | 4.93% | 363,551,380 |
| 2018-09-07 | 2018-09-05 | 8.846 | 40,812,995 | -320,795 | 4.90% | 361,018,746 |
| 2018-09-06 | 2018-09-04 | 9.619 | 41,133,790 | -600,836 | 4.94% | 395,649,674 |
| 2018-09-05 | 2018-09-03 | 9.327 | 41,734,626 | -3,210,278 | 5.01% | 389,242,644 |
| 2018-09-04 | 2018-08-31 | 9.722 | 44,944,904 | -9,160,996 | 5.39% | 436,939,137 |
| 2018-08-31 | 2018-08-29 | 10.306 | 54,105,900 | -41,337 | 6.49% | 557,596,366 |
| 2018-08-30 | 2018-08-28 | 10.615 | 54,147,237 | +41,337 | 6.50% | 574,763,041 |
| 2018-08-29 | 2018-08-27 | 10.340 | 54,105,900 | -27,072 | 6.49% | 559,455,020 |
| 2018-08-27 | 2018-08-23 | 9.876 | 54,132,972 | +11,977,836 | 6.50% | 534,630,554 |
| 2018-08-24 | 2018-08-22 | 9.550 | 42,155,136 | -109,455 | 5.06% | 402,577,358 |
| 2018-08-23 | 2018-08-21 | 9.808 | 42,264,591 | +218,195 | 5.07% | 414,511,742 |
| 2018-08-22 | 2018-08-20 | 8.640 | 42,046,396 | -6,640,048 | 5.05% | 363,262,711 |
| 2018-08-21 | 2018-08-17 | 8.090 | 48,686,444 | +4,260,576 | 5.84% | 393,870,107 |
| 2018-08-20 | 2018-08-16 | 8.657 | 44,425,868 | -9,710,015 | 5.33% | 384,583,384 |
| 2018-08-17 | 2018-08-15 | 8.502 | 54,135,883 | -45,994 | 6.50% | 460,271,922 |
| 2018-08-16 | 2018-08-14 | 8.932 | 54,181,877 | -33,768 | 6.50% | 483,928,777 |
| 2018-08-15 | 2018-08-13 | 8.073 | 54,215,645 | +1,858,980 | 6.51% | 437,669,765 |
| 2018-08-14 | 2018-08-10 | 11.955 | 52,356,665 | -1,746 | 6.28% | 625,900,464 |
| 2018-08-13 | 2018-08-09 | 12.143 | 52,358,411 | +6,986 | 6.28% | 635,813,771 |
| 2018-08-10 | 2018-08-08 | 11.972 | 52,351,425 | +21,542 | 6.28% | 626,737,014 |
| 2018-08-07 | 2018-08-03 | 11.697 | 52,329,883 | -1,165 | 6.28% | 612,097,963 |
| 2018-08-06 | 2018-08-02 | 12.109 | 52,331,048 | +1,165 | 6.28% | 633,683,805 |
| 2018-08-03 | 2018-08-01 | 12.487 | 52,329,883 | -243,478 | 6.28% | 653,443,787 |
| 2018-08-02 | 2018-07-31 | 13.054 | 52,573,361 | +94,317 | 6.31% | 686,283,240 |
| 2018-08-01 | 2018-07-30 | 13.655 | 52,479,044 | -166 | 6.30% | 716,600,492 |
| 2018-07-27 | 2018-07-25 | 13.397 | 52,479,210 | -11,644 | 6.30% | 703,081,952 |
| 2018-07-26 | 2018-07-24 | 13.397 | 52,490,854 | -36,679 | 6.30% | 703,237,951 |
| 2018-07-25 | 2018-07-23 | 13.140 | 52,527,533 | +12,133,918 | 6.30% | 690,196,095 |
| 2018-07-24 | 2018-07-20 | 13.260 | 40,393,615 | +11,644 | 4.85% | 535,616,665 |
| 2018-07-23 | 2018-07-19 | 13.277 | 40,381,971 | -5,240 | 4.85% | 536,155,870 |
| 2018-07-20 | 2018-07-18 | 13.655 | 40,387,211 | +5,240 | 4.85% | 551,486,709 |
| 2018-07-19 | 2018-07-17 | 13.895 | 40,381,971 | -90,242 | 4.85% | 561,125,613 |
| 2018-07-18 | 2018-07-16 | 13.999 | 40,472,213 | +37,844 | 4.86% | 566,550,490 |
| 2018-07-17 | 2018-07-13 | 13.569 | 40,434,369 | -345,248 | 4.85% | 548,658,131 |
| 2018-07-16 | 2018-07-12 | 13.655 | 40,779,617 | -51,234 | 4.89% | 556,845,007 |
| 2018-07-13 | 2018-07-11 | 13.123 | 40,830,851 | +34,350 | 4.90% | 535,803,873 |
| 2018-07-12 | 2018-07-10 | 12.796 | 40,796,501 | -78,015 | 4.90% | 522,039,359 |
| 2018-07-11 | 2018-07-09 | 12.813 | 40,874,516 | +102,351 | 4.91% | 523,739,717 |
| 2018-07-10 | 2018-07-06 | 11.920 | 40,772,165 | +51,467 | 4.89% | 486,012,347 |
| 2018-07-06 | 2018-07-04 | 12.229 | 40,720,698 | -5,240 | 4.89% | 497,988,445 |
| 2018-07-05 | 2018-07-03 | 12.882 | 40,725,938 | -1,746 | 4.89% | 524,633,982 |
| 2018-07-04 | 2018-06-29 | 12.453 | 40,727,684 | +13,973 | 4.89% | 507,167,925 |
| 2018-07-03 | 2018-06-28 | 11.800 | 40,713,711 | -113,530 | 4.89% | 480,420,449 |
| 2018-06-29 | 2018-06-27 | 12.109 | 40,827,241 | -44,248 | 4.90% | 494,382,635 |
| 2018-06-28 | 2018-06-26 | 12.796 | 40,871,489 | +170,986 | 4.91% | 522,998,919 |
| 2018-06-27 | 2018-06-25 | 13.123 | 40,700,503 | -295,178 | 4.88% | 534,093,378 |
| 2018-06-26 | 2018-06-22 | 13.655 | 40,995,681 | -13,391 | 4.92% | 559,795,357 |
| 2018-06-25 | 2018-06-21 | 13.397 | 41,009,072 | -4,668,120 | 4.92% | 549,412,585 |
| 2018-06-22 | 2018-06-20 | 13.981 | 45,677,192 | +4,604,660 | 5.48% | 638,627,861 |
| 2018-06-21 | 2018-06-19 | 13.226 | 41,072,532 | -782,484 | 4.93% | 543,208,129 |
| 2018-06-20 | 2018-06-15 | 13.707 | 41,855,016 | +897,178 | 5.02% | 573,686,278 |
| 2018-06-19 | 2018-06-14 | 13.707 | 40,957,838 | -360,967 | 4.92% | 561,389,097 |
| 2018-06-15 | 2018-06-13 | 14.187 | 41,318,805 | +188,634 | 4.96% | 586,208,159 |
| 2018-06-14 | 2018-06-12 | 14.411 | 41,130,171 | +108,873 | 4.94% | 592,715,841 |
| 2018-06-13 | 2018-06-11 | 12.710 | 41,021,298 | +15,137 | 4.92% | 521,392,976 |
| 2018-06-12 | 2018-06-08 | 12.435 | 41,006,161 | -438,400 | 4.92% | 509,931,379 |
| 2018-06-11 | 2018-06-07 | 12.504 | 41,444,561 | +872,725 | 4.97% | 518,230,515 |
| 2018-06-08 | 2018-06-06 | 13.088 | 40,571,836 | -61,714 | 4.87% | 531,011,212 |
| 2018-06-07 | 2018-06-05 | 13.483 | 40,633,550 | +27,946 | 4.88% | 547,871,213 |
| 2018-06-06 | 2018-06-04 | 13.174 | 40,605,604 | +34,350 | 4.87% | 534,940,399 |
| 2018-06-05 | 2018-06-01 | 13.466 | 40,571,254 | -220,656 | 4.87% | 546,334,407 |
| 2018-06-04 | 2018-05-31 | 13.569 | 40,791,910 | +1,909,051 | 4.90% | 553,509,642 |
| 2018-06-01 | 2018-05-30 | 12.882 | 38,882,859 | -65,236 | 4.67% | 500,891,328 |
| 2018-05-31 | 2018-05-29 | 12.813 | 38,948,095 | -11,645 | 4.67% | 499,055,799 |
| 2018-05-30 | 2018-05-28 | 13.226 | 38,959,740 | -145,551 | 4.68% | 515,265,226 |
| 2018-05-29 | 2018-05-25 | 12.350 | 39,105,291 | -2,090,116 | 4.69% | 482,934,766 |
| 2018-05-28 | 2018-05-24 | 12.418 | 41,195,407 | +2,000,457 | 4.94% | 511,577,169 |
| 2018-05-25 | 2018-05-23 | 12.539 | 39,194,950 | +295,178 | 4.70% | 491,447,391 |
| 2018-05-24 | 2018-05-21 | 12.367 | 38,899,772 | +64,042 | 4.67% | 481,064,834 |
| 2018-05-23 | 2018-05-18 | 12.607 | 38,835,730 | -59,385 | 4.66% | 489,611,479 |
| 2018-05-21 | 2018-05-17 | 12.693 | 38,895,115 | +59,385 | 4.67% | 493,700,488 |
| 2018-05-17 | 2018-05-15 | 11.886 | 38,835,730 | -12,318,294 | 4.66% | 461,595,564 |
| 2018-05-16 | 2018-05-14 | 11.542 | 51,154,024 | -1,059,030 | 6.14% | 590,436,415 |
| 2018-05-15 | 2018-05-11 | 11.785 | 52,213,054 | +76,851 | 6.27% | 615,308,810 |
| 2018-05-14 | 2018-05-10 | 12.009 | 52,136,203 | +1,174,197 | 6.26% | 626,097,504 |
| 2018-05-11 | 2018-05-09 | 11.974 | 50,962,006 | +11,998,280 | 6.14% | 610,238,099 |
| 2018-05-09 | 2018-05-07 | 11.474 | 38,963,726 | -12,053,918 | 4.70% | 447,069,929 |
| 2018-05-07 | 2018-05-03 | 10.784 | 51,017,644 | -2,319 | 6.15% | 550,166,003 |
| 2018-05-04 | 2018-05-02 | 10.283 | 51,019,963 | +2,319 | 6.15% | 524,662,148 |
| 2018-04-30 | 2018-04-26 | 9.938 | 51,017,644 | -1,739 | 6.15% | 507,032,988 |
| 2018-04-27 | 2018-04-25 | 10.301 | 51,019,383 | -42,309 | 6.15% | 525,536,479 |
| 2018-04-26 | 2018-04-24 | 10.214 | 51,061,692 | +42,889 | 6.16% | 521,567,164 |
| 2018-04-25 | 2018-04-23 | 9.973 | 51,018,803 | +1,159 | 6.15% | 508,805,078 |
| 2018-04-23 | 2018-04-19 | 10.352 | 51,017,644 | -6,955 | 6.15% | 528,159,363 |
| 2018-04-19 | 2018-04-17 | 10.094 | 51,024,599 | +1,739 | 6.15% | 515,025,580 |
| 2018-04-18 | 2018-04-16 | 10.370 | 51,022,860 | +12,078,260 | 6.15% | 529,093,717 |
| 2018-04-17 | 2018-04-13 | 10.335 | 38,944,600 | -125,767 | 4.70% | 402,501,408 |
| 2018-04-16 | 2018-04-12 | 9.835 | 39,070,367 | +13,910 | 4.71% | 384,251,596 |
| 2018-04-13 | 2018-04-11 | 9.662 | 39,056,457 | +35,933 | 4.71% | 377,375,937 |
| 2018-04-12 | 2018-04-10 | 9.731 | 39,020,524 | +9,273 | 4.70% | 379,721,803 |
| 2018-04-11 | 2018-04-09 | 9.058 | 39,011,251 | +13,910 | 4.70% | 353,380,446 |
| 2018-04-10 | 2018-04-06 | 8.455 | 38,997,341 | -611,798 | 4.70% | 329,704,147 |
| 2018-04-09 | 2018-04-04 | 8.627 | 39,609,139 | -17,387 | 4.78% | 341,710,827 |
| 2018-04-03 | 2018-03-28 | 9.352 | 39,626,526 | -34,774 | 4.78% | 370,577,136 |
| 2018-03-29 | 2018-03-27 | 9.628 | 39,661,300 | -1,211,883 | 4.78% | 381,851,480 |
| 2018-03-28 | 2018-03-26 | 9.542 | 40,873,183 | -41,729 | 4.93% | 389,993,101 |
| 2018-03-27 | 2018-03-23 | 9.559 | 40,914,912 | +26,660 | 4.93% | 391,097,212 |
| 2018-03-26 | 2018-03-22 | 9.887 | 40,888,252 | -4,004,836 | 4.93% | 404,246,716 |
| 2018-03-23 | 2018-03-21 | 10.197 | 44,893,088 | +872,834 | 5.41% | 457,783,667 |
| 2018-03-22 | 2018-03-20 | 9.938 | 44,020,254 | +3,246,757 | 5.31% | 437,490,232 |
| 2018-03-21 | 2018-03-19 | 9.697 | 40,773,497 | +1,269,840 | 4.92% | 395,373,548 |
| 2018-03-20 | 2018-03-16 | 9.818 | 39,503,657 | +69,549 | 4.76% | 387,831,341 |
| 2018-03-16 | 2018-03-14 | 9.697 | 39,434,108 | +41,729 | 4.75% | 382,385,725 |
| 2018-03-15 | 2018-03-13 | 9.835 | 39,392,379 | +91,572 | 4.75% | 387,418,539 |
| 2018-03-13 | 2018-03-09 | 9.783 | 39,300,807 | -20,285 | 4.74% | 384,483,636 |
| 2018-03-12 | 2018-03-08 | 10.352 | 39,321,092 | -149,529 | 4.74% | 407,070,991 |
| 2018-03-09 | 2018-03-07 | 10.301 | 39,470,621 | -1,670,324 | 4.76% | 406,575,892 |
| 2018-03-08 | 2018-03-06 | 10.214 | 41,140,945 | +876,311 | 4.96% | 420,232,177 |
| 2018-03-07 | 2018-03-05 | 10.352 | 40,264,634 | +998,601 | 4.85% | 416,838,995 |
| 2018-03-06 | 2018-03-02 | 9.990 | 39,266,033 | +89,254 | 4.73% | 392,273,459 |
| 2018-03-05 | 2018-03-01 | 9.576 | 39,176,779 | +3,478 | 4.72% | 375,158,718 |
| 2018-03-02 | 2018-02-28 | 8.989 | 39,173,301 | +33,035 | 4.72% | 352,144,757 |
| 2018-03-01 | 2018-02-27 | 8.886 | 39,140,266 | +12,751 | 4.72% | 347,795,802 |
| 2018-02-28 | 2018-02-26 | 9.041 | 39,127,515 | -2,018,646 | 4.72% | 353,758,503 |
| 2018-02-27 | 2018-02-23 | 9.110 | 41,146,161 | +2,030,237 | 4.96% | 374,849,190 |
| 2018-02-26 | 2018-02-22 | 9.058 | 39,115,924 | -51,582 | 4.72% | 354,328,618 |
| 2018-02-23 | 2018-02-21 | 9.317 | 39,167,506 | +102,005 | 4.72% | 364,932,895 |
| 2018-02-22 | 2018-02-20 | 8.713 | 39,065,501 | +24,342 | 4.71% | 340,391,032 |
| 2018-02-21 | 2018-02-15 | 8.886 | 39,041,159 | +4,057 | 4.71% | 346,915,149 |
| 2018-02-20 | 2018-02-13 | 8.023 | 39,037,102 | +35,933 | 4.71% | 313,201,516 |
| 2018-02-14 | 2018-02-12 | 7.989 | 39,001,169 | -4,636 | 4.70% | 311,567,356 |
| 2018-02-13 | 2018-02-09 | 7.868 | 39,005,805 | -2,319 | 4.70% | 306,893,310 |
| 2018-02-12 | 2018-02-08 | 8.558 | 39,008,124 | -1,738 | 4.70% | 333,833,622 |
| 2018-02-09 | 2018-02-07 | 8.524 | 39,009,862 | +8,693 | 4.70% | 332,502,333 |
| 2018-02-08 | 2018-02-06 | 9.145 | 39,001,169 | -184,303 | 4.70% | 356,653,777 |
| 2018-02-07 | 2018-02-05 | 9.921 | 39,185,472 | +63,753 | 4.72% | 388,764,196 |
| 2018-02-06 | 2018-02-02 | 10.180 | 39,121,719 | +110,698 | 4.72% | 398,256,868 |
| 2018-02-05 | 2018-02-01 | 9.904 | 39,011,021 | -19,706 | 4.70% | 386,360,343 |
| 2018-02-02 | 2018-01-31 | 9.680 | 39,030,727 | -170,394 | 4.71% | 377,800,767 |
| 2018-02-01 | 2018-01-30 | 9.007 | 39,201,121 | -7,534 | 4.73% | 353,071,224 |
| 2018-01-31 | 2018-01-29 | 8.558 | 39,208,655 | +155,904 | 4.73% | 335,549,777 |
| 2018-01-30 | 2018-01-26 | 8.558 | 39,052,751 | +20,865 | 4.71% | 334,215,542 |
| 2018-01-29 | 2018-01-25 | 8.489 | 39,031,886 | +15,069 | 4.71% | 331,343,132 |
| 2018-01-24 | 2018-01-22 | 8.368 | 39,016,817 | +44,047 | 4.70% | 326,502,799 |
| 2018-01-22 | 2018-01-18 | 8.662 | 38,972,770 | -299,542 | 4.70% | 337,565,711 |
| 2018-01-18 | 2018-01-16 | 8.713 | 39,272,312 | -28,979 | 4.73% | 342,193,047 |
| 2018-01-16 | 2018-01-12 | 8.627 | 39,301,291 | -57,957 | 4.74% | 339,055,001 |
| 2018-01-15 | 2018-01-11 | 8.748 | 39,359,248 | +580 | 4.75% | 344,308,770 |
| 2018-01-12 | 2018-01-10 | 8.610 | 39,358,668 | -87,516 | 4.75% | 338,870,896 |
| 2018-01-11 | 2018-01-09 | 8.524 | 39,446,184 | +28,979 | 4.76% | 336,221,343 |
| 2018-01-10 | 2018-01-08 | 8.265 | 39,417,205 | +2,304,954 | 4.75% | 325,772,689 |
| 2018-01-09 | 2018-01-05 | 8.178 | 37,112,251 | -3,271,099 | 4.47% | 303,521,159 |
| 2018-01-08 | 2018-01-04 | 8.023 | 40,383,350 | -775,466 | 4.87% | 324,002,700 |
| 2018-01-05 | 2018-01-03 | 8.109 | 41,158,816 | +12,751 | 4.96% | 333,775,200 |
| 2018-01-04 | 2018-01-02 | 7.626 | 41,146,065 | +2,770,929 | 4.96% | 313,793,476 |
| 2018-01-03 | 2017-12-29 | 6.971 | 38,375,136 | +1,464,576 | 4.63% | 267,500,517 |
| 2018-01-02 | 2017-12-28 | 7.385 | 36,910,560 | -881,528 | 4.45% | 272,576,077 |
| 2017-12-29 | 2017-12-27 | 7.281 | 37,792,088 | -1,832,604 | 4.56% | 275,173,541 |
| 2017-12-28 | 2017-12-22 | 7.247 | 39,624,692 | +6,955 | 4.78% | 287,149,804 |
| 2017-12-27 | 2017-12-21 | 7.022 | 39,617,737 | +470,032 | 4.78% | 278,212,992 |
| 2017-12-22 | 2017-12-20 | 6.902 | 39,147,705 | +305,434 | 4.72% | 270,184,003 |
| 2017-12-20 | 2017-12-18 | 6.850 | 38,842,271 | +1,160 | 4.68% | 266,065,433 |
| 2017-12-19 | 2017-12-15 | 6.902 | 38,841,111 | +579 | 4.68% | 268,067,997 |
| 2017-12-12 | 2017-12-08 | 7.074 | 38,840,532 | +1,159 | 4.68% | 274,765,601 |
| 2017-12-11 | 2017-12-07 | 6.988 | 38,839,373 | -102,845 | 4.68% | 271,406,702 |
| 2017-12-08 | 2017-12-06 | 7.229 | 38,942,218 | +3,478 | 4.70% | 281,532,178 |
| 2017-12-07 | 2017-12-05 | 7.609 | 38,938,740 | +8,114 | 4.69% | 296,287,833 |
| 2017-12-04 | 2017-11-30 | 7.575 | 38,930,626 | +12,750 | 4.69% | 294,882,664 |
| 2017-11-29 | 2017-11-27 | 7.782 | 38,917,876 | -2,898 | 4.69% | 302,844,022 |
| 2017-11-28 | 2017-11-24 | 7.764 | 38,920,774 | -1,738 | 4.69% | 302,195,029 |
| 2017-11-27 | 2017-11-23 | 7.902 | 38,922,512 | +52,451 | 4.69% | 307,581,119 |
| 2017-11-23 | 2017-11-21 | 7.920 | 38,870,061 | -85,226 | 4.69% | 307,837,300 |
| 2017-11-20 | 2017-11-16 | 7.799 | 38,955,287 | -4,057 | 4.70% | 303,807,280 |
| 2017-11-16 | 2017-11-14 | 8.161 | 38,959,344 | +217,339 | 4.70% | 317,955,330 |
| 2017-11-13 | 2017-11-09 | 8.455 | 38,742,005 | +350,641 | 4.67% | 327,545,401 |
| 2017-11-10 | 2017-11-08 | 8.368 | 38,391,364 | +2,273,077 | 4.63% | 321,268,847 |
| 2017-11-09 | 2017-11-07 | 8.455 | 36,118,287 | +4,636,568 | 4.35% | 305,363,102 |
| 2017-11-08 | 2017-11-06 | 8.006 | 31,481,719 | +2,161,800 | 3.80% | 252,040,163 |
| 2017-11-02 | 2017-10-31 | 8.109 | 29,319,919 | +38,832 | 3.53% | 237,768,303 |
| 2017-10-31 | 2017-10-27 | 8.040 | 29,281,087 | +204,009 | 3.53% | 235,432,517 |
| 2017-10-25 | 2017-10-23 | 9.196 | 29,077,078 | +11,591 | 3.51% | 267,406,096 |
| 2017-10-24 | 2017-10-20 | 9.196 | 29,065,487 | +4,637 | 3.50% | 267,299,500 |
| 2017-10-23 | 2017-10-19 | 8.800 | 29,060,850 | +2,897 | 3.50% | 255,724,196 |
| 2017-10-18 | 2017-10-16 | 8.420 | 29,057,953 | +1,739 | 3.50% | 244,668,564 |
| 2017-10-13 | 2017-10-11 | 8.558 | 29,056,214 | +4,057 | 3.50% | 248,664,641 |
| 2017-10-11 | 2017-10-09 | 8.955 | 29,052,157 | -144,313 | 3.50% | 260,159,131 |
| 2017-10-06 | 2017-10-03 | 7.954 | 29,196,470 | +13,330 | 3.52% | 232,233,360 |
| 2017-09-29 | 2017-09-27 | 7.229 | 29,183,140 | -432,939 | 3.52% | 210,979,071 |
| 2017-09-27 | 2017-09-25 | 7.074 | 29,616,079 | +434,678 | 3.57% | 209,509,997 |
| 2017-09-26 | 2017-09-22 | 7.091 | 29,181,401 | -132,722 | 3.52% | 206,938,499 |
| 2017-09-25 | 2017-09-21 | 7.419 | 29,314,123 | +308,911 | 3.53% | 217,489,700 |
| 2017-09-22 | 2017-09-20 | 7.851 | 29,005,212 | +580 | 3.50% | 227,709,303 |
| 2017-09-21 | 2017-09-19 | 7.799 | 29,004,632 | +347,743 | 3.50% | 226,203,400 |
| 2017-09-19 | 2017-09-15 | 8.144 | 28,656,889 | -11,673,720 | 3.46% | 233,380,397 |
| 2017-09-18 | 2017-09-14 | 7.592 | 40,330,609 | +1,579,331 | 4.86% | 306,182,800 |
| 2017-09-15 | 2017-09-13 | 7.376 | 38,751,278 | +468,293 | 4.67% | 285,828,434 |
| 2017-09-14 | 2017-09-12 | 6.734 | 38,282,985 | +229,335 | 4.62% | 257,791,141 |
| 2017-09-13 | 2017-09-11 | 6.855 | 38,053,650 | +13,140,128 | 4.61% | 260,869,848 |
| 2017-09-12 | 2017-09-08 | 6.335 | 24,913,522 | +1,779,290 | 3.02% | 157,818,700 |
| 2017-09-11 | 2017-09-07 | 6.040 | 23,134,232 | +811,859 | 2.81% | 139,722,002 |
| 2017-09-08 | 2017-09-06 | 6.144 | 22,322,373 | +745,597 | 2.71% | 137,143,141 |
| 2017-09-07 | 2017-09-05 | 5.883 | 21,576,776 | +2,366,433 | 2.62% | 126,945,328 |
| 2017-09-06 | 2017-09-04 | 5.450 | 19,210,343 | -288,098 | 2.33% | 104,687,598 |
| 2017-08-15 | 2017-08-11 | 4.564 | 19,498,441 | +80,667 | 2.36% | 88,999,201 |
| 2017-07-24 | 2017-07-20 | 5.207 | 19,417,774 | -11,523,901 | 2.35% | 101,100,003 |
| 2017-07-03 | 2017-06-29 | 5.311 | 30,941,675 | +11,523,901 | 3.75% | 164,322,002 |
| 2017-06-30 | 2017-06-28 | 5.311 | 19,417,774 | -11,523,901 | 2.35% | 103,122,003 |
| 2017-06-29 | 2017-06-27 | 5.380 | 30,941,675 | +2,971,438 | 3.75% | 166,470,002 |
| 2017-06-28 | 2017-06-26 | 5.311 | 27,970,237 | -2,971,438 | 3.39% | 148,541,581 |
| 2017-06-27 | 2017-06-23 | 5.380 | 30,941,675 | +11,523,901 | 3.75% | 166,470,002 |
| 2017-06-23 | 2017-06-21 | 5.328 | 19,417,774 | +86,430 | 2.35% | 103,459,003 |
| 2017-06-15 | 2017-06-13 | 5.311 | 19,331,344 | +3,666,905 | 2.34% | 102,662,999 |
| 2017-06-08 | 2017-06-06 | 5.363 | 15,664,439 | +6,617,600 | 1.90% | 84,004,741 |
| 2017-06-06 | 2017-06-02 | 5.380 | 9,046,839 | -10,284,505 | 1.10% | 48,673,102 |
| 2017-06-05 | 2017-06-01 | 5.450 | 19,331,344 | +10,284,505 | 2.34% | 105,346,999 |
| 2017-06-01 | 2017-05-29 | 5.224 | 9,046,839 | +282,336 | 1.10% | 47,260,012 |
| 2017-05-31 | 2017-05-26 | 5.345 | 8,764,503 | +115,239 | 1.06% | 46,849,880 |
| 2017-05-29 | 2017-05-25 | 5.363 | 8,649,264 | +179,197 | 1.05% | 46,383,990 |
| 2017-05-25 | 2017-05-23 | 5.450 | 8,470,067 | -144,049 | 1.03% | 46,157,998 |
| 2017-05-24 | 2017-05-22 | 5.502 | 8,614,116 | -12,077,049 | 1.04% | 47,391,499 |
| 2017-05-23 | 2017-05-19 | 5.484 | 20,691,165 | +10,607,751 | 2.51% | 113,475,602 |
| 2017-05-18 | 2017-05-16 | 5.363 | 10,083,414 | -307,112 | 1.22% | 54,075,002 |
| 2017-05-17 | 2017-05-15 | 5.363 | 10,390,526 | +307,112 | 1.26% | 55,721,973 |
| 2017-05-15 | 2017-05-11 | 4.859 | 10,083,414 | -315,178 | 1.22% | 49,000,002 |
| 2017-05-10 | 2017-05-08 | 4.686 | 10,398,592 | +166,520 | 1.26% | 48,726,899 |
| 2017-05-09 | 2017-05-05 | 4.703 | 10,232,072 | +88,158 | 1.24% | 48,124,181 |
| 2017-05-05 | 2017-05-02 | 4.825 | 10,143,914 | -10,397,440 | 1.23% | 48,941,900 |
| 2017-05-04 | 2017-04-28 | 4.859 | 20,541,354 | +10,463,702 | 2.49% | 99,820,001 |
| 2017-05-02 | 2017-04-27 | 4.755 | 10,077,652 | +86,430 | 1.22% | 47,922,602 |
| 2017-04-28 | 2017-04-26 | 4.703 | 9,991,222 | -10,463,703 | 1.21% | 46,991,398 |
| 2017-04-25 | 2017-04-21 | 4.738 | 20,454,925 | -13,451,273 | 2.48% | 96,915,002 |
| 2017-04-21 | 2017-04-19 | 4.825 | 33,906,198 | 4.11% | 163,589,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy