History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 144,461 | +0 | 0.01% | 189,244 |
| 2025-10-13 | 2025-10-09 | 1.330 | 144,461 | +0 | 0.01% | 192,133 |
| 2025-10-10 | 2025-10-08 | 1.420 | 144,461 | +0 | 0.01% | 205,135 |
| 2025-10-09 | 2025-10-06 | 1.380 | 144,461 | +0 | 0.01% | 199,356 |
| 2025-10-08 | 2025-10-03 | 1.390 | 144,461 | +0 | 0.01% | 200,801 |
| 2025-10-06 | 2025-10-02 | 1.320 | 144,461 | +116,000 | 0.01% | 190,689 |
| 2025-09-22 | 2025-09-18 | 1.290 | 28,461 | +20,000 | 0.00% | 36,715 |
| 2025-09-04 | 2025-09-02 | 1.090 | 8,461 | -50,000 | 0.00% | 9,222 |
| 2025-08-07 | 2025-08-05 | 1.090 | 58,461 | -64,000 | 0.00% | 63,722 |
| 2025-07-14 | 2025-07-10 | 1.100 | 122,461 | +114,000 | 0.01% | 134,707 |
| 2025-06-16 | 2025-06-12 | 0.920 | 8,461 | -50,000 | 0.00% | 7,784 |
| 2025-05-15 | 2025-05-13 | 0.910 | 58,461 | -40,000 | 0.00% | 53,200 |
| 2025-05-14 | 2025-05-12 | 0.930 | 98,461 | +40,000 | 0.00% | 91,569 |
| 2025-05-06 | 2025-04-30 | 0.840 | 58,461 | -205,000 | 0.00% | 49,107 |
| 2025-04-25 | 2025-04-23 | 0.880 | 263,461 | -5,564 | 0.01% | 231,846 |
| 2025-04-17 | 2025-04-15 | 0.900 | 269,025 | +52,025 | 0.01% | 242,122 |
| 2025-04-15 | 2025-04-11 | 0.850 | 217,000 | -20,000 | 0.01% | 184,450 |
| 2025-04-09 | 2025-04-07 | 0.790 | 237,000 | +70,000 | 0.02% | 187,230 |
| 2025-03-19 | 2025-03-17 | 0.980 | 167,000 | -20,000 | 0.01% | 163,660 |
| 2025-03-13 | 2025-03-11 | 0.910 | 187,000 | -20,000 | 0.01% | 170,170 |
| 2025-03-12 | 2025-03-10 | 0.900 | 207,000 | +20,000 | 0.01% | 186,300 |
| 2025-03-11 | 2025-03-07 | 1.496 | 187,000 | -20,000 | 0.01% | 279,660 |
| 2025-03-10 | 2025-03-06 | 1.470 | 207,000 | +45,055 | 0.01% | 304,278 |
| 2025-02-25 | 2025-02-21 | 1.406 | 161,945 | -7,823 | 0.01% | 227,700 |
| 2025-02-19 | 2025-02-17 | 1.419 | 169,768 | +23,470 | 0.01% | 240,869 |
| 2025-02-18 | 2025-02-14 | 1.496 | 146,298 | -15,647 | 0.01% | 218,790 |
| 2025-02-17 | 2025-02-13 | 1.457 | 161,945 | +15,647 | 0.01% | 235,980 |
| 2025-02-14 | 2025-02-12 | 1.508 | 146,298 | -7,824 | 0.01% | 220,660 |
| 2025-01-24 | 2025-01-22 | 1.432 | 154,122 | +7,824 | 0.01% | 220,641 |
| 2025-01-23 | 2025-01-21 | 1.457 | 146,298 | +7,823 | 0.01% | 213,180 |
| 2025-01-02 | 2024-12-27 | 1.496 | 138,475 | +7,824 | 0.01% | 207,090 |
| 2024-12-23 | 2024-12-19 | 1.611 | 130,651 | -7,824 | 0.01% | 210,420 |
| 2024-12-20 | 2024-12-18 | 1.572 | 138,475 | -17,994 | 0.01% | 217,710 |
| 2024-12-19 | 2024-12-17 | 1.611 | 156,469 | +10,171 | 0.01% | 252,001 |
| 2024-12-18 | 2024-12-16 | 1.496 | 146,298 | -27,382 | 0.01% | 218,790 |
| 2024-12-17 | 2024-12-13 | 1.393 | 173,680 | -3,912 | 0.01% | 241,980 |
| 2024-12-16 | 2024-12-12 | 1.355 | 177,592 | +125,957 | 0.01% | 240,620 |
| 2024-12-13 | 2024-12-11 | 1.380 | 51,635 | -39,117 | 0.00% | 71,281 |
| 2024-12-12 | 2024-12-10 | 1.329 | 90,752 | +23,471 | 0.01% | 120,640 |
| 2024-12-11 | 2024-12-09 | 1.329 | 67,281 | -23,471 | 0.01% | 89,439 |
| 2024-12-10 | 2024-12-06 | 1.278 | 90,752 | +31,294 | 0.01% | 116,000 |
| 2024-12-06 | 2024-12-04 | 1.227 | 59,458 | -41,464 | 0.00% | 72,960 |
| 2024-12-05 | 2024-12-03 | 1.342 | 100,922 | -28,947 | 0.01% | 135,450 |
| 2024-12-04 | 2024-12-02 | 1.240 | 129,869 | +21,123 | 0.01% | 161,020 |
| 2024-12-03 | 2024-11-29 | 1.163 | 108,746 | +31,294 | 0.01% | 126,490 |
| 2024-10-04 | 2024-10-02 | 2.761 | 77,452 | -6,259 | 0.01% | 213,840 |
| 2024-10-03 | 2024-09-30 | 2.569 | 83,711 | +6,259 | 0.01% | 215,071 |
| 2024-08-23 | 2024-08-21 | 2.340 | 77,452 | +4,676 | 0.01% | 181,220 |
| 2024-05-27 | 2024-05-23 | 3.360 | 72,776 | -10,292 | 0.01% | 244,529 |
| 2024-03-01 | 2024-02-28 | 3.455 | 83,068 | +11,027 | 0.01% | 287,020 |
| 2024-01-02 | 2023-12-28 | 2.952 | 72,041 | +25,729 | 0.01% | 212,659 |
| 2023-12-15 | 2023-12-13 | 2.870 | 46,312 | +13,967 | 0.00% | 132,929 |
| 2023-12-14 | 2023-12-12 | 2.857 | 32,345 | +13,967 | 0.00% | 92,400 |
| 2023-12-07 | 2023-12-05 | 2.829 | 18,378 | +13,967 | 0.00% | 52,000 |
| 2023-09-04 | 2023-08-30 | 3.568 | 4,411 | +241 | 0.00% | 15,739 |
| 2023-05-09 | 2023-05-05 | 4.043 | 4,170 | -2,085 | 0.00% | 16,859 |
| 2023-04-28 | 2023-04-26 | 3.971 | 6,255 | +2,085 | 0.00% | 24,839 |
| 2023-03-01 | 2023-02-27 | 4.638 | 4,170 | +133 | 0.00% | 19,339 |
| 2023-01-13 | 2023-01-11 | 5.663 | 4,037 | -3,363 | 0.00% | 22,862 |
| 2023-01-10 | 2023-01-06 | 5.797 | 7,400 | +3,363 | 0.00% | 42,897 |
| 2022-12-30 | 2022-12-28 | 5.425 | 4,037 | -6,727 | 0.00% | 21,902 |
| 2022-12-28 | 2022-12-22 | 5.901 | 10,764 | +6,727 | 0.00% | 63,518 |
| 2022-12-06 | 2022-12-02 | 3.761 | 4,037 | -6,727 | 0.00% | 15,181 |
| 2022-11-28 | 2022-11-24 | 3.701 | 10,764 | -33,639 | 0.00% | 39,839 |
| 2022-11-23 | 2022-11-21 | 3.850 | 44,403 | +33,639 | 0.00% | 170,940 |
| 2022-11-16 | 2022-11-14 | 3.240 | 10,764 | -6,728 | 0.00% | 34,879 |
| 2022-11-15 | 2022-11-11 | 3.211 | 17,492 | +6,728 | 0.00% | 56,160 |
| 2022-06-20 | 2022-06-16 | 3.969 | 10,764 | -673 | 0.00% | 42,719 |
| 2022-06-17 | 2022-06-15 | 4.028 | 11,437 | +673 | 0.00% | 46,070 |
| 2022-06-14 | 2022-06-10 | 3.879 | 10,764 | -5,383 | 0.00% | 41,759 |
| 2022-06-10 | 2022-06-08 | 3.998 | 16,147 | +1,346 | 0.00% | 64,562 |
| 2022-06-09 | 2022-06-07 | 3.998 | 14,801 | +4,037 | 0.00% | 59,180 |
| 2022-06-06 | 2022-06-01 | 3.999 | 10,764 | +562 | 0.00% | 43,048 |
| 2022-03-18 | 2022-03-16 | 3.450 | 10,202 | -15,303 | 0.00% | 35,201 |
| 2022-03-02 | 2022-02-28 | 4.654 | 25,505 | +926 | 0.00% | 118,709 |
| 2022-02-04 | 2022-01-27 | 3.580 | 24,579 | +14,747 | 0.00% | 87,999 |
| 2021-11-29 | 2021-11-25 | 6.819 | 9,832 | +6,145 | 0.00% | 67,042 |
| 2021-11-23 | 2021-11-19 | 5.793 | 3,687 | -3,687 | 0.00% | 21,361 |
| 2021-10-20 | 2021-10-18 | 7.193 | 7,374 | +3,687 | 0.00% | 53,042 |
| 2021-07-20 | 2021-07-16 | 7.632 | 3,687 | -12,290 | 0.00% | 28,141 |
| 2021-07-12 | 2021-07-08 | 8.007 | 15,977 | -614 | 0.00% | 127,924 |
| 2021-06-11 | 2021-06-09 | 9.292 | 16,591 | -3,072 | 0.00% | 154,170 |
| 2021-05-28 | 2021-05-26 | 9.520 | 19,663 | -12,290 | 0.00% | 187,196 |
| 2021-05-27 | 2021-05-25 | 9.903 | 31,953 | +3,072 | 0.00% | 316,428 |
| 2021-05-26 | 2021-05-24 | 10.166 | 28,881 | +310 | 0.00% | 293,608 |
| 2021-05-25 | 2021-05-21 | 10.298 | 28,571 | -30,395 | 0.00% | 294,216 |
| 2021-05-24 | 2021-05-20 | 10.331 | 58,966 | -36,475 | 0.01% | 609,155 |
| 2021-05-21 | 2021-05-18 | 10.528 | 95,441 | +51,672 | 0.01% | 1,004,804 |
| 2021-05-20 | 2021-05-17 | 9.837 | 43,769 | +20,061 | 0.00% | 430,561 |
| 2021-05-18 | 2021-05-14 | 9.442 | 23,708 | +3,039 | 0.00% | 223,858 |
| 2021-05-17 | 2021-05-13 | 9.541 | 20,669 | -60,790 | 0.00% | 197,203 |
| 2021-05-14 | 2021-05-12 | 9.870 | 81,459 | +9,119 | 0.01% | 804,002 |
| 2021-05-12 | 2021-05-10 | 9.327 | 72,340 | +60,790 | 0.01% | 674,727 |
| 2021-05-11 | 2021-05-07 | 9.426 | 11,550 | -6,079 | 0.00% | 108,869 |
| 2021-05-05 | 2021-05-03 | 9.969 | 17,629 | +3,039 | 0.00% | 175,738 |
| 2021-05-04 | 2021-04-30 | 10.281 | 14,590 | +4,864 | 0.00% | 150,004 |
| 2021-05-03 | 2021-04-29 | 10.100 | 9,726 | -6,079 | 0.00% | 98,236 |
| 2021-04-30 | 2021-04-28 | 10.232 | 15,805 | -3,040 | 0.00% | 161,715 |
| 2021-04-29 | 2021-04-27 | 9.870 | 18,845 | +3,040 | 0.00% | 186,000 |
| 2021-04-28 | 2021-04-26 | 9.492 | 15,805 | -2,432 | 0.00% | 150,016 |
| 2021-04-27 | 2021-04-23 | 9.146 | 18,237 | +6,079 | 0.00% | 166,800 |
| 2021-03-31 | 2021-03-29 | 7.041 | 12,158 | -6,079 | 0.00% | 85,600 |
| 2021-03-30 | 2021-03-26 | 7.172 | 18,237 | +6,079 | 0.00% | 130,800 |
| 2021-02-22 | 2021-02-18 | 8.570 | 12,158 | +2,432 | 0.00% | 104,200 |
| 2021-02-19 | 2021-02-17 | 8.883 | 9,726 | -6,079 | 0.00% | 86,396 |
| 2021-02-08 | 2021-02-04 | 8.867 | 15,805 | -2,432 | 0.00% | 140,136 |
| 2021-02-05 | 2021-02-03 | 9.294 | 18,237 | +2,432 | 0.00% | 169,499 |
| 2021-02-02 | 2021-01-29 | 8.488 | 15,805 | -2,432 | 0.00% | 134,156 |
| 2021-01-29 | 2021-01-27 | 9.179 | 18,237 | +2,432 | 0.00% | 167,400 |
| 2021-01-27 | 2021-01-25 | 9.557 | 15,805 | -608 | 0.00% | 151,056 |
| 2021-01-22 | 2021-01-20 | 9.788 | 16,413 | -7,295 | 0.00% | 160,647 |
| 2021-01-19 | 2021-01-15 | 8.702 | 23,708 | -8,511 | 0.00% | 206,309 |
| 2021-01-15 | 2021-01-13 | 9.031 | 32,219 | -1,216 | 0.00% | 290,972 |
| 2021-01-13 | 2021-01-11 | 8.982 | 33,435 | -1,823 | 0.00% | 300,304 |
| 2021-01-12 | 2021-01-08 | 9.146 | 35,258 | -5,471 | 0.00% | 322,477 |
| 2021-01-11 | 2021-01-07 | 8.867 | 40,729 | -1,216 | 0.00% | 361,126 |
| 2021-01-08 | 2021-01-06 | 8.916 | 41,945 | +9,726 | 0.00% | 373,978 |
| 2021-01-06 | 2021-01-04 | 8.340 | 32,219 | -4,255 | 0.00% | 268,712 |
| 2021-01-05 | 2020-12-31 | 7.929 | 36,474 | +1,216 | 0.00% | 289,199 |
| 2021-01-04 | 2020-12-29 | 7.764 | 35,258 | +3,647 | 0.00% | 273,758 |
| 2020-12-30 | 2020-12-28 | 7.501 | 31,611 | -5,471 | 0.00% | 237,121 |
| 2020-12-29 | 2020-12-24 | 7.929 | 37,082 | +19,453 | 0.00% | 294,020 |
| 2020-12-15 | 2020-12-11 | 7.485 | 17,629 | -6,079 | 0.00% | 131,949 |
| 2020-12-11 | 2020-12-09 | 7.501 | 23,708 | -608 | 0.00% | 177,839 |
| 2020-12-03 | 2020-12-01 | 8.225 | 24,316 | -4,863 | 0.00% | 199,999 |
| 2020-12-02 | 2020-11-30 | 8.061 | 29,179 | +5,471 | 0.00% | 235,198 |
| 2020-11-23 | 2020-11-19 | 7.649 | 23,708 | +1,216 | 0.00% | 181,349 |
| 2020-11-19 | 2020-11-17 | 7.534 | 22,492 | +1,823 | 0.00% | 169,457 |
| 2020-11-16 | 2020-11-12 | 7.715 | 20,669 | -9,726 | 0.00% | 159,463 |
| 2020-11-09 | 2020-11-05 | 7.205 | 30,395 | +6,079 | 0.00% | 218,999 |
| 2020-11-06 | 2020-11-04 | 7.057 | 24,316 | +9,118 | 0.00% | 171,599 |
| 2020-11-05 | 2020-11-03 | 6.827 | 15,198 | +3,648 | 0.00% | 103,753 |
| 2020-10-23 | 2020-10-21 | 7.156 | 11,550 | -3,040 | 0.00% | 82,649 |
| 2020-09-23 | 2020-09-21 | 8.340 | 14,590 | -2,431 | 0.00% | 121,683 |
| 2020-09-22 | 2020-09-18 | 8.653 | 17,021 | -608 | 0.00% | 147,278 |
| 2020-09-21 | 2020-09-17 | 8.834 | 17,629 | +5,471 | 0.00% | 155,729 |
| 2020-09-11 | 2020-09-09 | 8.813 | 12,158 | +107 | 0.00% | 107,147 |
| 2020-09-04 | 2020-09-02 | 9.825 | 12,051 | -7,230 | 0.00% | 118,404 |
| 2020-09-02 | 2020-08-31 | 9.958 | 19,281 | -4,820 | 0.00% | 192,000 |
| 2020-08-31 | 2020-08-27 | 10.390 | 24,101 | +4,820 | 0.00% | 250,398 |
| 2020-08-28 | 2020-08-26 | 9.643 | 19,281 | -4,820 | 0.00% | 185,920 |
| 2020-08-26 | 2020-08-24 | 9.991 | 24,101 | +4,820 | 0.00% | 240,798 |
| 2020-08-25 | 2020-08-21 | 9.759 | 19,281 | +6,025 | 0.00% | 188,160 |
| 2020-08-24 | 2020-08-20 | 9.875 | 13,256 | -2,410 | 0.00% | 130,903 |
| 2020-08-20 | 2020-08-18 | 9.941 | 15,666 | +2,410 | 0.00% | 155,742 |
| 2020-08-14 | 2020-08-12 | 9.958 | 13,256 | +3,013 | 0.00% | 132,003 |
| 2020-08-13 | 2020-08-11 | 10.207 | 10,243 | -603 | 0.00% | 104,550 |
| 2020-08-12 | 2020-08-10 | 10.423 | 10,846 | -6,025 | 0.00% | 113,045 |
| 2020-08-11 | 2020-08-07 | 10.240 | 16,871 | +1,808 | 0.00% | 172,762 |
| 2020-08-06 | 2020-08-04 | 9.493 | 15,063 | -6,026 | 0.00% | 142,998 |
| 2020-08-05 | 2020-08-03 | 8.879 | 21,089 | -1,205 | 0.00% | 187,254 |
| 2020-08-04 | 2020-07-31 | 8.912 | 22,294 | -4,820 | 0.00% | 198,694 |
| 2020-08-03 | 2020-07-30 | 8.763 | 27,114 | -6,025 | 0.00% | 237,601 |
| 2020-07-30 | 2020-07-28 | 8.531 | 33,139 | -1,205 | 0.00% | 282,699 |
| 2020-07-29 | 2020-07-27 | 8.365 | 34,344 | -3,013 | 0.00% | 287,278 |
| 2020-07-28 | 2020-07-24 | 8.348 | 37,357 | -37,357 | 0.00% | 311,861 |
| 2020-07-27 | 2020-07-23 | 8.846 | 74,714 | -6,025 | 0.01% | 660,923 |
| 2020-07-24 | 2020-07-22 | 8.663 | 80,739 | -10,243 | 0.01% | 699,480 |
| 2020-07-23 | 2020-07-21 | 8.962 | 90,982 | -2,410 | 0.01% | 815,400 |
| 2020-07-22 | 2020-07-20 | 9.012 | 93,392 | +16,268 | 0.01% | 841,649 |
| 2020-07-21 | 2020-07-17 | 9.029 | 77,124 | -1,205 | 0.01% | 696,322 |
| 2020-07-20 | 2020-07-16 | 8.365 | 78,329 | -13,256 | 0.01% | 655,201 |
| 2020-07-17 | 2020-07-15 | 8.979 | 91,585 | +7,231 | 0.01% | 822,324 |
| 2020-07-16 | 2020-07-14 | 8.580 | 84,354 | +7,833 | 0.01% | 723,798 |
| 2020-07-15 | 2020-07-13 | 8.498 | 76,521 | +7,833 | 0.01% | 650,237 |
| 2020-07-13 | 2020-07-09 | 8.265 | 68,688 | -27,114 | 0.01% | 567,717 |
| 2020-07-09 | 2020-07-07 | 8.365 | 95,802 | +18,076 | 0.01% | 801,358 |
| 2020-07-08 | 2020-07-06 | 8.315 | 77,726 | -30,127 | 0.01% | 646,287 |
| 2020-07-07 | 2020-07-03 | 8.298 | 107,853 | -6,025 | 0.01% | 895,001 |
| 2020-07-06 | 2020-07-02 | 8.315 | 113,878 | +18,076 | 0.01% | 946,889 |
| 2020-07-02 | 2020-06-29 | 8.464 | 95,802 | +13,255 | 0.01% | 810,898 |
| 2020-06-30 | 2020-06-26 | 8.713 | 82,547 | -13,255 | 0.01% | 719,254 |
| 2020-06-29 | 2020-06-24 | 8.630 | 95,802 | +1,205 | 0.01% | 826,798 |
| 2020-06-23 | 2020-06-19 | 8.116 | 94,597 | +60,253 | 0.01% | 767,728 |
| 2020-06-22 | 2020-06-18 | 7.834 | 34,344 | +12,050 | 0.00% | 269,038 |
| 2020-06-18 | 2020-06-16 | 8.033 | 22,294 | -6,025 | 0.00% | 179,083 |
| 2020-06-15 | 2020-06-11 | 7.618 | 28,319 | +7,230 | 0.00% | 215,731 |
| 2020-06-09 | 2020-06-05 | 7.568 | 21,089 | -62,060 | 0.00% | 159,603 |
| 2020-06-08 | 2020-06-04 | 7.435 | 83,149 | -34,947 | 0.01% | 618,239 |
| 2020-06-04 | 2020-06-02 | 7.734 | 118,096 | -66,278 | 0.01% | 913,361 |
| 2020-06-03 | 2020-06-01 | 7.800 | 184,374 | +74,111 | 0.02% | 1,438,199 |
| 2020-06-01 | 2020-05-28 | 7.220 | 110,263 | -12,051 | 0.01% | 796,050 |
| 2020-05-29 | 2020-05-27 | 7.170 | 122,314 | -24,101 | 0.01% | 876,963 |
| 2020-05-28 | 2020-05-26 | 7.551 | 146,415 | +51,215 | 0.02% | 1,105,652 |
| 2020-05-27 | 2020-05-25 | 7.269 | 95,200 | -13,255 | 0.01% | 692,042 |
| 2020-05-26 | 2020-05-22 | 6.805 | 108,455 | +13,255 | 0.01% | 737,997 |
| 2020-05-25 | 2020-05-21 | 6.888 | 95,200 | -3,615 | 0.01% | 655,702 |
| 2020-05-22 | 2020-05-20 | 7.461 | 98,815 | -220,526 | 0.01% | 737,276 |
| 2020-05-21 | 2020-05-19 | 7.160 | 319,341 | +8,505 | 0.03% | 2,286,498 |
| 2020-05-19 | 2020-05-15 | 7.227 | 310,836 | +208,021 | 0.03% | 2,246,402 |
| 2020-05-14 | 2020-05-12 | 7.194 | 102,815 | +14,346 | 0.01% | 739,601 |
| 2020-05-13 | 2020-05-11 | 6.926 | 88,469 | -4,782 | 0.01% | 612,723 |
| 2020-05-12 | 2020-05-08 | 6.842 | 93,251 | -5,977 | 0.01% | 638,042 |
| 2020-05-11 | 2020-05-07 | 6.842 | 99,228 | -2,989 | 0.01% | 678,938 |
| 2020-05-08 | 2020-05-06 | 6.859 | 102,217 | -24,508 | 0.01% | 701,099 |
| 2020-05-07 | 2020-05-05 | 6.742 | 126,725 | +10,759 | 0.01% | 854,358 |
| 2020-05-06 | 2020-05-04 | 6.692 | 115,966 | -5,379 | 0.01% | 776,002 |
| 2020-05-05 | 2020-04-29 | 6.809 | 121,345 | -11,956 | 0.01% | 826,207 |
| 2020-05-04 | 2020-04-28 | 6.675 | 133,301 | +20,922 | 0.01% | 889,772 |
| 2020-04-29 | 2020-04-27 | 6.374 | 112,379 | -32,877 | 0.01% | 716,280 |
| 2020-04-28 | 2020-04-24 | 6.022 | 145,256 | -298,880 | 0.02% | 874,800 |
| 2020-04-27 | 2020-04-23 | 5.889 | 444,136 | -194,273 | 0.05% | 2,615,357 |
| 2020-04-24 | 2020-04-22 | 5.855 | 638,409 | +508,695 | 0.07% | 3,738,001 |
| 2020-04-23 | 2020-04-21 | 5.337 | 129,714 | +7,173 | 0.01% | 692,229 |
| 2020-04-08 | 2020-04-06 | 5.069 | 122,541 | -29,888 | 0.01% | 621,150 |
| 2020-04-07 | 2020-04-03 | 4.851 | 152,429 | +19,726 | 0.02% | 739,500 |
| 2020-03-27 | 2020-03-25 | 4.517 | 132,703 | -2,391 | 0.01% | 599,400 |
| 2020-03-12 | 2020-03-10 | 4.149 | 135,094 | +2,391 | 0.01% | 560,480 |
| 2020-03-02 | 2020-02-27 | 4.617 | 132,703 | +10,162 | 0.01% | 612,720 |
| 2020-02-20 | 2020-02-18 | 4.918 | 122,541 | -11,955 | 0.01% | 602,700 |
| 2020-02-19 | 2020-02-17 | 4.918 | 134,496 | +11,955 | 0.01% | 661,499 |
| 2020-02-17 | 2020-02-13 | 4.835 | 122,541 | -11,955 | 0.01% | 592,450 |
| 2020-02-14 | 2020-02-12 | 4.868 | 134,496 | -17,933 | 0.01% | 654,749 |
| 2020-02-13 | 2020-02-11 | 4.734 | 152,429 | -83,687 | 0.02% | 721,650 |
| 2020-02-12 | 2020-02-10 | 4.935 | 236,116 | +92,653 | 0.03% | 1,165,252 |
| 2020-02-07 | 2020-02-05 | 4.684 | 143,463 | +8,967 | 0.02% | 672,002 |
| 2020-01-29 | 2020-01-22 | 4.935 | 134,496 | +11,955 | 0.01% | 663,749 |
| 2020-01-23 | 2020-01-21 | 4.935 | 122,541 | -2,391 | 0.01% | 604,750 |
| 2020-01-22 | 2020-01-20 | 5.236 | 124,932 | -71,731 | 0.01% | 654,170 |
| 2020-01-20 | 2020-01-16 | 5.437 | 196,663 | -149,441 | 0.02% | 1,069,248 |
| 2020-01-17 | 2020-01-15 | 5.470 | 346,104 | +241,496 | 0.04% | 1,893,332 |
| 2020-01-15 | 2020-01-13 | 4.851 | 104,608 | -107,597 | 0.01% | 507,499 |
| 2020-01-07 | 2020-01-03 | 5.052 | 212,205 | -59,776 | 0.02% | 1,072,099 |
| 2019-12-10 | 2019-12-06 | 4.517 | 271,981 | -2,391 | 0.03% | 1,228,499 |
| 2019-12-09 | 2019-12-05 | 4.433 | 274,372 | -3,587 | 0.03% | 1,216,349 |
| 2019-12-02 | 2019-11-28 | 4.400 | 277,959 | +71,731 | 0.03% | 1,222,951 |
| 2019-11-29 | 2019-11-27 | 4.450 | 206,228 | -17,932 | 0.02% | 917,702 |
| 2019-11-25 | 2019-11-21 | 4.450 | 224,160 | -47,821 | 0.02% | 997,498 |
| 2019-11-21 | 2019-11-19 | 4.651 | 271,981 | -598 | 0.03% | 1,264,899 |
| 2019-11-15 | 2019-11-13 | 4.718 | 272,579 | +5,978 | 0.03% | 1,285,920 |
| 2019-10-14 | 2019-10-10 | 4.902 | 266,601 | -1,196 | 0.03% | 1,306,778 |
| 2019-10-10 | 2019-10-08 | 5.119 | 267,797 | +1,196 | 0.03% | 1,370,880 |
| 2019-09-13 | 2019-09-11 | 5.488 | 266,601 | -26,241 | 0.03% | 1,463,034 |
| 2019-09-10 | 2019-09-06 | 5.860 | 292,842 | -56,089 | 0.03% | 1,716,157 |
| 2019-09-09 | 2019-09-05 | 5.928 | 348,931 | +54,317 | 0.04% | 2,068,499 |
| 2019-09-06 | 2019-09-04 | 5.860 | 294,614 | +13,580 | 0.03% | 1,726,542 |
| 2019-09-05 | 2019-09-03 | 5.657 | 281,034 | -2,952 | 0.03% | 1,589,838 |
| 2019-09-04 | 2019-09-02 | 6.013 | 283,986 | +11,808 | 0.03% | 1,707,548 |
| 2019-09-02 | 2019-08-29 | 5.555 | 272,178 | -35,425 | 0.03% | 1,512,079 |
| 2019-08-30 | 2019-08-28 | 5.589 | 307,603 | +64,945 | 0.03% | 1,719,302 |
| 2019-08-29 | 2019-08-27 | 5.030 | 242,658 | +7,676 | 0.03% | 1,220,671 |
| 2019-08-28 | 2019-08-26 | 4.675 | 234,982 | +35,424 | 0.03% | 1,098,478 |
| 2019-08-27 | 2019-08-23 | 4.692 | 199,558 | -7,085 | 0.02% | 936,260 |
| 2019-08-26 | 2019-08-22 | 4.675 | 206,643 | -10,627 | 0.02% | 966,001 |
| 2019-08-23 | 2019-08-21 | 4.726 | 217,270 | +17,712 | 0.02% | 1,026,719 |
| 2019-08-20 | 2019-08-16 | 4.336 | 199,558 | -590 | 0.02% | 865,280 |
| 2019-08-15 | 2019-08-13 | 4.234 | 200,148 | -591 | 0.02% | 847,498 |
| 2019-08-05 | 2019-08-01 | 5.200 | 200,739 | -12,398 | 0.02% | 1,043,801 |
| 2019-08-01 | 2019-07-30 | 5.251 | 213,137 | -41,329 | 0.02% | 1,119,098 |
| 2019-07-31 | 2019-07-29 | 5.284 | 254,466 | +36,015 | 0.03% | 1,344,720 |
| 2019-07-26 | 2019-07-24 | 4.607 | 218,451 | -5,904 | 0.02% | 1,006,400 |
| 2019-07-25 | 2019-07-23 | 4.505 | 224,355 | -2,952 | 0.02% | 1,010,800 |
| 2019-07-24 | 2019-07-22 | 4.505 | 227,307 | +5,904 | 0.02% | 1,024,099 |
| 2019-07-23 | 2019-07-19 | 4.607 | 221,403 | -2,952 | 0.02% | 1,020,000 |
| 2019-07-22 | 2019-07-18 | 4.556 | 224,355 | +8,856 | 0.02% | 1,022,199 |
| 2019-07-19 | 2019-07-17 | 4.641 | 215,499 | +2,952 | 0.02% | 1,000,100 |
| 2019-07-16 | 2019-07-12 | 4.692 | 212,547 | +11,808 | 0.02% | 997,200 |
| 2019-07-12 | 2019-07-10 | 4.709 | 200,739 | -11,808 | 0.02% | 945,201 |
| 2019-07-11 | 2019-07-09 | 4.776 | 212,547 | +11,808 | 0.02% | 1,015,200 |
| 2019-07-09 | 2019-07-05 | 5.081 | 200,739 | +23,617 | 0.02% | 1,020,001 |
| 2019-07-05 | 2019-07-03 | 5.149 | 177,122 | +38,966 | 0.02% | 911,998 |
| 2019-07-04 | 2019-07-02 | 5.166 | 138,156 | +59,041 | 0.02% | 713,703 |
| 2019-06-24 | 2019-06-20 | 5.217 | 79,115 | +29,521 | 0.01% | 412,722 |
| 2019-06-20 | 2019-06-18 | 4.861 | 49,594 | +1,181 | 0.01% | 241,079 |
| 2019-06-12 | 2019-06-10 | 4.878 | 48,413 | -10,628 | 0.01% | 236,158 |
| 2019-06-10 | 2019-06-05 | 4.827 | 59,041 | +4,723 | 0.01% | 285,001 |
| 2019-06-06 | 2019-06-04 | 4.895 | 54,318 | -2,952 | 0.01% | 265,882 |
| 2019-06-04 | 2019-05-31 | 5.120 | 57,270 | +3,364 | 0.01% | 293,224 |
| 2019-06-03 | 2019-05-30 | 5.222 | 53,906 | +5,859 | 0.01% | 281,520 |
| 2019-05-27 | 2019-05-23 | 5.069 | 48,047 | -11,718 | 0.01% | 243,542 |
| 2019-05-08 | 2019-05-06 | 5.598 | 59,765 | -2,930 | 0.01% | 334,558 |
| 2019-04-30 | 2019-04-26 | 5.922 | 62,695 | -4,688 | 0.01% | 371,290 |
| 2019-04-25 | 2019-04-23 | 6.315 | 67,383 | -5,859 | 0.01% | 425,503 |
| 2019-04-24 | 2019-04-18 | 6.315 | 73,242 | +4,688 | 0.01% | 462,501 |
| 2019-04-23 | 2019-04-17 | 6.519 | 68,554 | -17,578 | 0.01% | 446,938 |
| 2019-04-18 | 2019-04-16 | 6.519 | 86,132 | +17,578 | 0.01% | 561,537 |
| 2019-04-11 | 2019-04-09 | 6.707 | 68,554 | -10,547 | 0.01% | 459,808 |
| 2019-04-10 | 2019-04-08 | 6.622 | 79,101 | +22,265 | 0.01% | 523,799 |
| 2019-04-09 | 2019-04-04 | 6.929 | 56,836 | -39,843 | 0.01% | 393,822 |
| 2019-04-08 | 2019-04-03 | 6.537 | 96,679 | +29,296 | 0.01% | 631,948 |
| 2019-04-03 | 2019-04-01 | 6.212 | 67,383 | +5,860 | 0.01% | 418,603 |
| 2019-04-02 | 2019-03-29 | 6.554 | 61,523 | -17,578 | 0.01% | 403,199 |
| 2019-04-01 | 2019-03-28 | 6.332 | 79,101 | +1,172 | 0.01% | 500,849 |
| 2019-03-29 | 2019-03-27 | 6.212 | 77,929 | -4,102 | 0.01% | 484,118 |
| 2019-03-27 | 2019-03-25 | 5.905 | 82,031 | -5,859 | 0.01% | 484,401 |
| 2019-03-26 | 2019-03-22 | 6.076 | 87,890 | -5,860 | 0.01% | 533,999 |
| 2019-03-25 | 2019-03-21 | 5.939 | 93,750 | +10,547 | 0.01% | 556,803 |
| 2019-03-21 | 2019-03-19 | 6.246 | 83,203 | +29,297 | 0.01% | 519,722 |
| 2019-03-15 | 2019-03-13 | 7.270 | 53,906 | +4,102 | 0.01% | 391,920 |
| 2019-03-13 | 2019-03-11 | 7.612 | 49,804 | -4,102 | 0.01% | 379,097 |
| 2019-03-12 | 2019-03-08 | 7.339 | 53,906 | +11,719 | 0.01% | 395,600 |
| 2019-03-08 | 2019-03-06 | 7.953 | 42,187 | +19,921 | 0.01% | 335,518 |
| 2019-03-07 | 2019-03-05 | 8.226 | 22,266 | -23,437 | 0.00% | 183,164 |
| 2019-03-01 | 2019-02-27 | 7.612 | 45,703 | -11,719 | 0.01% | 347,881 |
| 2019-02-27 | 2019-02-25 | 8.038 | 57,422 | -5,859 | 0.01% | 461,583 |
| 2019-02-26 | 2019-02-22 | 7.868 | 63,281 | -22,265 | 0.01% | 497,880 |
| 2019-02-25 | 2019-02-21 | 7.509 | 85,546 | +53,906 | 0.01% | 642,396 |
| 2019-02-20 | 2019-02-18 | 8.789 | 31,640 | +5,859 | 0.00% | 278,096 |
| 2019-02-19 | 2019-02-15 | 8.294 | 25,781 | -2,344 | 0.00% | 213,839 |
| 2019-02-18 | 2019-02-14 | 8.465 | 28,125 | -15,820 | 0.00% | 238,081 |
| 2019-02-15 | 2019-02-13 | 8.038 | 43,945 | +29,883 | 0.01% | 353,249 |
| 2019-02-12 | 2019-02-08 | 8.004 | 14,062 | -11,719 | 0.00% | 112,557 |
| 2019-02-11 | 2019-02-04 | 7.885 | 25,781 | +11,719 | 0.00% | 203,279 |
| 2019-01-29 | 2019-01-25 | 6.980 | 14,062 | -9,375 | 0.00% | 98,157 |
| 2019-01-22 | 2019-01-18 | 6.775 | 23,437 | -5,860 | 0.00% | 158,797 |
| 2019-01-21 | 2019-01-17 | 6.605 | 29,297 | +3,516 | 0.00% | 193,502 |
| 2019-01-18 | 2019-01-16 | 6.519 | 25,781 | +2,344 | 0.00% | 168,079 |
| 2018-12-11 | 2018-12-07 | 7.083 | 23,437 | -2,344 | 0.00% | 165,997 |
| 2018-12-07 | 2018-12-05 | 7.458 | 25,781 | -5,859 | 0.00% | 192,279 |
| 2018-12-05 | 2018-12-03 | 7.288 | 31,640 | -8,790 | 0.00% | 230,577 |
| 2018-12-03 | 2018-11-29 | 6.827 | 40,430 | +8,790 | 0.00% | 276,003 |
| 2018-11-28 | 2018-11-26 | 7.305 | 31,640 | +5,859 | 0.00% | 231,117 |
| 2018-11-23 | 2018-11-21 | 7.578 | 25,781 | +11,719 | 0.00% | 195,359 |
| 2018-11-12 | 2018-11-08 | 7.748 | 14,062 | +5,273 | 0.00% | 108,957 |
| 2018-11-09 | 2018-11-07 | 7.936 | 8,789 | -3,516 | 0.00% | 69,750 |
| 2018-11-08 | 2018-11-06 | 7.578 | 12,305 | -21,679 | 0.00% | 93,243 |
| 2018-11-07 | 2018-11-05 | 7.202 | 33,984 | +25,781 | 0.00% | 244,758 |
| 2018-11-06 | 2018-11-02 | 7.373 | 8,203 | -8,789 | 0.00% | 60,479 |
| 2018-11-05 | 2018-11-01 | 6.502 | 16,992 | +5,859 | 0.00% | 110,489 |
| 2018-11-02 | 2018-10-31 | 6.281 | 11,133 | -2,929 | 0.00% | 69,922 |
| 2018-10-24 | 2018-10-22 | 7.919 | 14,062 | -117,187 | 0.00% | 111,357 |
| 2018-10-23 | 2018-10-19 | 6.844 | 131,249 | -17,578 | 0.02% | 898,237 |
| 2018-10-18 | 2018-10-15 | 7.185 | 148,827 | -11,719 | 0.02% | 1,069,337 |
| 2018-10-16 | 2018-10-12 | 7.253 | 160,546 | -29,297 | 0.02% | 1,164,499 |
| 2018-10-15 | 2018-10-11 | 7.049 | 189,843 | +26,367 | 0.02% | 1,338,121 |
| 2018-10-12 | 2018-10-10 | 7.885 | 163,476 | +23,438 | 0.02% | 1,288,982 |
| 2018-10-11 | 2018-10-09 | 8.090 | 140,038 | -29,297 | 0.02% | 1,132,857 |
| 2018-10-10 | 2018-10-08 | 7.936 | 169,335 | +123,046 | 0.02% | 1,343,849 |
| 2018-10-09 | 2018-10-05 | 8.397 | 46,289 | +23,438 | 0.01% | 388,681 |
| 2018-10-05 | 2018-10-03 | 8.806 | 22,851 | -22,266 | 0.00% | 201,236 |
| 2018-10-04 | 2018-10-02 | 8.568 | 45,117 | +10,547 | 0.01% | 386,540 |
| 2018-10-02 | 2018-09-27 | 9.131 | 34,570 | -11,719 | 0.00% | 315,649 |
| 2018-09-28 | 2018-09-26 | 9.233 | 46,289 | -2,930 | 0.01% | 427,391 |
| 2018-09-20 | 2018-09-18 | 8.670 | 49,219 | -13,476 | 0.01% | 426,724 |
| 2018-09-19 | 2018-09-17 | 8.431 | 62,695 | -1,172 | 0.01% | 528,580 |
| 2018-09-18 | 2018-09-14 | 8.380 | 63,867 | -76,757 | 0.01% | 535,191 |
| 2018-09-17 | 2018-09-13 | 7.834 | 140,624 | +100,194 | 0.02% | 1,101,597 |
| 2018-09-14 | 2018-09-12 | 8.365 | 40,430 | -11,718 | 0.00% | 338,187 |
| 2018-09-13 | 2018-09-11 | 9.000 | 52,148 | +332 | 0.01% | 469,346 |
| 2018-09-12 | 2018-09-10 | 9.052 | 51,816 | -2,911 | 0.01% | 469,028 |
| 2018-09-10 | 2018-09-06 | 8.846 | 54,727 | -104,215 | 0.01% | 484,098 |
| 2018-09-07 | 2018-09-05 | 8.846 | 158,942 | +32,604 | 0.02% | 1,405,950 |
| 2018-09-06 | 2018-09-04 | 9.619 | 126,338 | +37,261 | 0.02% | 1,215,195 |
| 2018-09-05 | 2018-09-03 | 9.327 | 89,077 | -5,822 | 0.01% | 830,787 |
| 2018-09-04 | 2018-08-31 | 9.722 | 94,899 | +17,466 | 0.01% | 922,576 |
| 2018-09-03 | 2018-08-30 | 9.859 | 77,433 | +8,151 | 0.01% | 763,417 |
| 2018-08-29 | 2018-08-27 | 10.340 | 69,282 | -11,644 | 0.01% | 716,376 |
| 2018-08-28 | 2018-08-24 | 10.014 | 80,926 | +5,822 | 0.01% | 810,365 |
| 2018-08-27 | 2018-08-23 | 9.876 | 75,104 | -583 | 0.01% | 741,746 |
| 2018-08-24 | 2018-08-22 | 9.550 | 75,687 | +5,822 | 0.01% | 722,803 |
| 2018-08-23 | 2018-08-21 | 9.808 | 69,865 | +19,795 | 0.01% | 685,204 |
| 2018-08-22 | 2018-08-20 | 8.640 | 50,070 | -23,288 | 0.01% | 432,583 |
| 2018-08-21 | 2018-08-17 | 8.090 | 73,358 | -270,143 | 0.01% | 593,461 |
| 2018-08-20 | 2018-08-16 | 8.657 | 343,501 | -1,164 | 0.04% | 2,973,600 |
| 2018-08-17 | 2018-08-15 | 8.502 | 344,665 | +23,288 | 0.04% | 2,930,397 |
| 2018-08-16 | 2018-08-14 | 8.932 | 321,377 | +203,772 | 0.04% | 2,870,399 |
| 2018-08-15 | 2018-08-13 | 8.073 | 117,605 | +36,679 | 0.01% | 949,397 |
| 2018-08-08 | 2018-08-06 | 11.422 | 80,926 | -8,734 | 0.01% | 924,344 |
| 2018-08-07 | 2018-08-03 | 11.697 | 89,660 | -4,657 | 0.01% | 1,048,745 |
| 2018-08-06 | 2018-08-02 | 12.109 | 94,317 | -5,240 | 0.01% | 1,142,097 |
| 2018-08-03 | 2018-08-01 | 12.487 | 99,557 | -9,898 | 0.01% | 1,243,169 |
| 2018-07-31 | 2018-07-27 | 13.913 | 109,455 | -12,226 | 0.01% | 1,522,806 |
| 2018-07-30 | 2018-07-26 | 13.638 | 121,681 | +9,898 | 0.01% | 1,659,462 |
| 2018-07-27 | 2018-07-25 | 13.397 | 111,783 | -5,240 | 0.01% | 1,497,595 |
| 2018-07-26 | 2018-07-24 | 13.397 | 117,023 | +4,657 | 0.01% | 1,567,797 |
| 2018-07-24 | 2018-07-20 | 13.260 | 112,366 | +1,747 | 0.01% | 1,489,966 |
| 2018-07-23 | 2018-07-19 | 13.277 | 110,619 | -2,329 | 0.01% | 1,468,701 |
| 2018-07-20 | 2018-07-18 | 13.655 | 112,948 | +3,493 | 0.01% | 1,542,303 |
| 2018-07-19 | 2018-07-17 | 13.895 | 109,455 | +1,165 | 0.01% | 1,520,926 |
| 2018-07-18 | 2018-07-16 | 13.999 | 108,290 | -11,062 | 0.01% | 1,515,898 |
| 2018-07-17 | 2018-07-13 | 13.569 | 119,352 | +8,733 | 0.01% | 1,619,500 |
| 2018-07-16 | 2018-07-12 | 13.655 | 110,619 | +16,302 | 0.01% | 1,510,501 |
| 2018-07-13 | 2018-07-11 | 13.123 | 94,317 | +10,479 | 0.01% | 1,237,677 |
| 2018-07-12 | 2018-07-10 | 12.796 | 83,838 | -5,822 | 0.01% | 1,072,806 |
| 2018-07-11 | 2018-07-09 | 12.813 | 89,660 | +1,747 | 0.01% | 1,148,845 |
| 2018-07-10 | 2018-07-06 | 11.920 | 87,913 | -32,021 | 0.01% | 1,047,941 |
| 2018-07-09 | 2018-07-05 | 11.817 | 119,934 | +18,048 | 0.01% | 1,417,277 |
| 2018-07-05 | 2018-07-03 | 12.882 | 101,886 | +15,720 | 0.01% | 1,312,502 |
| 2018-07-04 | 2018-06-29 | 12.453 | 86,166 | +4,657 | 0.01% | 1,072,996 |
| 2018-07-03 | 2018-06-28 | 11.800 | 81,509 | -43,665 | 0.01% | 961,804 |
| 2018-06-29 | 2018-06-27 | 12.109 | 125,174 | -9,898 | 0.02% | 1,515,749 |
| 2018-06-28 | 2018-06-26 | 12.796 | 135,072 | +4,658 | 0.02% | 1,728,406 |
| 2018-06-26 | 2018-06-22 | 13.655 | 130,414 | -5,822 | 0.02% | 1,780,801 |
| 2018-06-25 | 2018-06-21 | 13.397 | 136,236 | -6,404 | 0.02% | 1,825,200 |
| 2018-06-22 | 2018-06-20 | 13.981 | 142,640 | +1,164 | 0.02% | 1,994,297 |
| 2018-06-21 | 2018-06-19 | 13.226 | 141,476 | -20,377 | 0.02% | 1,871,102 |
| 2018-06-20 | 2018-06-15 | 13.707 | 161,853 | -8,733 | 0.02% | 2,218,440 |
| 2018-06-19 | 2018-06-14 | 13.707 | 170,586 | -20,959 | 0.02% | 2,338,139 |
| 2018-06-15 | 2018-06-13 | 14.187 | 191,545 | +15,137 | 0.02% | 2,717,534 |
| 2018-06-14 | 2018-06-12 | 14.411 | 176,408 | +11,644 | 0.02% | 2,542,168 |
| 2018-06-12 | 2018-06-08 | 12.435 | 164,764 | +4,075 | 0.02% | 2,048,920 |
| 2018-06-11 | 2018-06-07 | 12.504 | 160,689 | -15,719 | 0.02% | 2,009,285 |
| 2018-06-08 | 2018-06-06 | 13.088 | 176,408 | -5,822 | 0.02% | 2,308,858 |
| 2018-06-06 | 2018-06-04 | 13.174 | 182,230 | -8,733 | 0.02% | 2,400,708 |
| 2018-06-04 | 2018-05-31 | 13.569 | 190,963 | +13,390 | 0.02% | 2,591,197 |
| 2018-06-01 | 2018-05-30 | 12.882 | 177,573 | +1,747 | 0.02% | 2,287,506 |
| 2018-05-31 | 2018-05-29 | 12.813 | 175,826 | -12,808 | 0.02% | 2,252,921 |
| 2018-05-30 | 2018-05-28 | 13.226 | 188,634 | -25,035 | 0.02% | 2,494,794 |
| 2018-05-29 | 2018-05-25 | 12.350 | 213,669 | +4,075 | 0.03% | 2,638,727 |
| 2018-05-28 | 2018-05-24 | 12.418 | 209,594 | -19,795 | 0.03% | 2,602,802 |
| 2018-05-25 | 2018-05-23 | 12.539 | 229,389 | -26,199 | 0.03% | 2,876,203 |
| 2018-05-24 | 2018-05-21 | 12.367 | 255,588 | -8,151 | 0.03% | 3,160,800 |
| 2018-05-23 | 2018-05-18 | 12.607 | 263,739 | -23,870 | 0.03% | 3,325,022 |
| 2018-05-21 | 2018-05-17 | 12.693 | 287,609 | -32,604 | 0.03% | 3,650,656 |
| 2018-05-18 | 2018-05-16 | 12.470 | 320,213 | -4,075 | 0.04% | 3,993,003 |
| 2018-05-17 | 2018-05-15 | 11.886 | 324,288 | +43,083 | 0.04% | 3,854,438 |
| 2018-05-16 | 2018-05-14 | 11.542 | 281,205 | -1,747 | 0.03% | 3,245,760 |
| 2018-05-15 | 2018-05-11 | 11.785 | 282,952 | -20,959 | 0.03% | 3,334,470 |
| 2018-05-14 | 2018-05-10 | 12.009 | 303,911 | -88,459 | 0.04% | 3,649,631 |
| 2018-05-11 | 2018-05-09 | 11.974 | 392,370 | +27,820 | 0.05% | 4,698,385 |
| 2018-05-10 | 2018-05-08 | 11.733 | 364,550 | -26,660 | 0.04% | 4,277,198 |
| 2018-05-09 | 2018-05-07 | 11.474 | 391,210 | +39,990 | 0.05% | 4,488,745 |
| 2018-05-08 | 2018-05-04 | 10.818 | 351,220 | +14,489 | 0.04% | 3,799,620 |
| 2018-05-07 | 2018-05-03 | 10.784 | 336,731 | +175,610 | 0.04% | 3,631,253 |
| 2018-05-04 | 2018-05-02 | 10.283 | 161,121 | +5,796 | 0.02% | 1,656,883 |
| 2018-04-30 | 2018-04-26 | 9.938 | 155,325 | -35,354 | 0.02% | 1,543,680 |
| 2018-04-25 | 2018-04-23 | 9.973 | 190,679 | +44,048 | 0.02% | 1,901,621 |
| 2018-04-24 | 2018-04-20 | 10.352 | 146,631 | -1,160 | 0.02% | 1,517,995 |
| 2018-04-23 | 2018-04-19 | 10.352 | 147,791 | +2,898 | 0.02% | 1,530,004 |
| 2018-04-20 | 2018-04-18 | 9.869 | 144,893 | +6,955 | 0.02% | 1,430,002 |
| 2018-04-19 | 2018-04-17 | 10.094 | 137,938 | -2,318 | 0.02% | 1,392,301 |
| 2018-04-18 | 2018-04-16 | 10.370 | 140,256 | -6,955 | 0.02% | 1,454,418 |
| 2018-04-17 | 2018-04-13 | 10.335 | 147,211 | -69,549 | 0.02% | 1,521,460 |
| 2018-04-16 | 2018-04-12 | 9.835 | 216,760 | -23,762 | 0.03% | 2,131,804 |
| 2018-04-13 | 2018-04-11 | 9.662 | 240,522 | +46,366 | 0.03% | 2,324,000 |
| 2018-04-12 | 2018-04-10 | 9.731 | 194,156 | -186,622 | 0.02% | 1,889,397 |
| 2018-04-11 | 2018-04-09 | 9.058 | 380,778 | +6,375 | 0.05% | 3,449,249 |
| 2018-04-10 | 2018-04-06 | 8.455 | 374,403 | +2,898 | 0.05% | 3,165,401 |
| 2018-04-09 | 2018-04-04 | 8.627 | 371,505 | -22,603 | 0.04% | 3,205,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 394,108 | +579 | 0.05% | 3,569,997 |
| 2018-04-03 | 2018-03-28 | 9.352 | 393,529 | +4,637 | 0.05% | 3,680,183 |
| 2018-03-29 | 2018-03-27 | 9.628 | 388,892 | -8,114 | 0.05% | 3,744,178 |
| 2018-03-28 | 2018-03-26 | 9.542 | 397,006 | -143,734 | 0.05% | 3,788,049 |
| 2018-03-26 | 2018-03-22 | 9.887 | 540,740 | -21,444 | 0.07% | 5,346,092 |
| 2018-03-23 | 2018-03-21 | 10.197 | 562,184 | +4,637 | 0.07% | 5,732,701 |
| 2018-03-22 | 2018-03-20 | 9.938 | 557,547 | +50,422 | 0.07% | 5,541,117 |
| 2018-03-21 | 2018-03-19 | 9.697 | 507,125 | -31,296 | 0.06% | 4,917,503 |
| 2018-03-20 | 2018-03-16 | 9.818 | 538,421 | +29,558 | 0.06% | 5,286,005 |
| 2018-03-19 | 2018-03-15 | 10.042 | 508,863 | +62,014 | 0.06% | 5,109,956 |
| 2018-03-16 | 2018-03-14 | 9.697 | 446,849 | +24,921 | 0.05% | 4,333,017 |
| 2018-03-15 | 2018-03-13 | 9.835 | 421,928 | +6,955 | 0.05% | 4,149,603 |
| 2018-03-14 | 2018-03-12 | 9.869 | 414,973 | -31,297 | 0.05% | 4,095,521 |
| 2018-03-13 | 2018-03-09 | 9.783 | 446,270 | -9,852 | 0.05% | 4,365,903 |
| 2018-03-12 | 2018-03-08 | 10.352 | 456,122 | +35,933 | 0.05% | 4,721,996 |
| 2018-03-09 | 2018-03-07 | 10.301 | 420,189 | +75,344 | 0.05% | 4,328,250 |
| 2018-03-08 | 2018-03-06 | 10.214 | 344,845 | -107,800 | 0.04% | 3,522,402 |
| 2018-03-07 | 2018-03-05 | 10.352 | 452,645 | +28,399 | 0.05% | 4,686,000 |
| 2018-03-06 | 2018-03-02 | 9.990 | 424,246 | +68,389 | 0.05% | 4,238,280 |
| 2018-03-05 | 2018-03-01 | 9.576 | 355,857 | +130,404 | 0.04% | 3,407,704 |
| 2018-03-01 | 2018-02-27 | 8.886 | 225,453 | -3,478 | 0.03% | 2,003,349 |
| 2018-02-28 | 2018-02-26 | 9.041 | 228,931 | -1,159 | 0.03% | 2,069,804 |
| 2018-02-27 | 2018-02-23 | 9.110 | 230,090 | +6,955 | 0.03% | 2,096,163 |
| 2018-02-26 | 2018-02-22 | 9.058 | 223,135 | -1,159 | 0.03% | 2,021,251 |
| 2018-02-23 | 2018-02-21 | 9.317 | 224,294 | +13,910 | 0.03% | 2,089,800 |
| 2018-02-22 | 2018-02-20 | 8.713 | 210,384 | -1,159 | 0.03% | 1,833,148 |
| 2018-02-21 | 2018-02-15 | 8.886 | 211,543 | +3,477 | 0.03% | 1,879,746 |
| 2018-02-20 | 2018-02-13 | 8.023 | 208,066 | +6,955 | 0.03% | 1,669,350 |
| 2018-02-14 | 2018-02-12 | 7.989 | 201,111 | -9,273 | 0.02% | 1,606,609 |
| 2018-02-13 | 2018-02-09 | 7.868 | 210,384 | +23,183 | 0.03% | 1,655,278 |
| 2018-02-09 | 2018-02-07 | 8.524 | 187,201 | -8,694 | 0.02% | 1,595,616 |
| 2018-02-08 | 2018-02-06 | 9.145 | 195,895 | -453,804 | 0.02% | 1,791,400 |
| 2018-02-07 | 2018-02-05 | 9.921 | 649,699 | -35,934 | 0.08% | 6,445,749 |
| 2018-02-06 | 2018-02-02 | 10.180 | 685,633 | -19,125 | 0.08% | 6,979,705 |
| 2018-02-05 | 2018-02-01 | 9.904 | 704,758 | -36,513 | 0.08% | 6,979,836 |
| 2018-02-02 | 2018-01-31 | 9.680 | 741,271 | +229,510 | 0.09% | 7,175,187 |
| 2018-02-01 | 2018-01-30 | 9.007 | 511,761 | +52,161 | 0.06% | 4,609,258 |
| 2018-01-31 | 2018-01-29 | 8.558 | 459,600 | +151,268 | 0.06% | 3,933,282 |
| 2018-01-26 | 2018-01-24 | 8.575 | 308,332 | -11,591 | 0.04% | 2,644,042 |
| 2018-01-25 | 2018-01-23 | 8.575 | 319,923 | +155,904 | 0.04% | 2,743,438 |
| 2018-01-19 | 2018-01-17 | 8.541 | 164,019 | +2,319 | 0.02% | 1,400,853 |
| 2018-01-16 | 2018-01-12 | 8.627 | 161,700 | -1,159 | 0.02% | 1,394,997 |
| 2018-01-12 | 2018-01-10 | 8.610 | 162,859 | +4,636 | 0.02% | 1,402,186 |
| 2018-01-11 | 2018-01-09 | 8.524 | 158,223 | -69,548 | 0.02% | 1,348,621 |
| 2018-01-09 | 2018-01-05 | 8.178 | 227,771 | +69,548 | 0.03% | 1,862,817 |
| 2017-12-12 | 2017-12-08 | 7.074 | 158,223 | -1,159 | 0.02% | 1,119,301 |
| 2017-11-20 | 2017-11-16 | 7.799 | 159,382 | -6,955 | 0.02% | 1,243,000 |
| 2017-11-17 | 2017-11-15 | 7.971 | 166,337 | +1,159 | 0.02% | 1,325,941 |
| 2017-11-16 | 2017-11-14 | 8.161 | 165,178 | +5,796 | 0.02% | 1,348,052 |
| 2017-11-09 | 2017-11-07 | 8.455 | 159,382 | -11,012 | 0.02% | 1,347,500 |
| 2017-11-08 | 2017-11-06 | 8.006 | 170,394 | +17,967 | 0.02% | 1,364,161 |
| 2017-11-03 | 2017-11-01 | 7.937 | 152,427 | +7,534 | 0.02% | 1,209,799 |
| 2017-11-02 | 2017-10-31 | 8.109 | 144,893 | +1,159 | 0.02% | 1,175,002 |
| 2017-11-01 | 2017-10-30 | 8.213 | 143,734 | +5,796 | 0.02% | 1,180,483 |
| 2017-10-31 | 2017-10-27 | 8.040 | 137,938 | -5,796 | 0.02% | 1,109,081 |
| 2017-10-30 | 2017-10-26 | 8.644 | 143,734 | +22,604 | 0.02% | 1,242,483 |
| 2017-10-23 | 2017-10-19 | 8.800 | 121,130 | -14,490 | 0.01% | 1,065,897 |
| 2017-10-13 | 2017-10-11 | 8.558 | 135,620 | -11,591 | 0.02% | 1,160,643 |
| 2017-10-12 | 2017-10-10 | 8.627 | 147,211 | -8,114 | 0.02% | 1,270,000 |
| 2017-10-11 | 2017-10-09 | 8.955 | 155,325 | +10,432 | 0.02% | 1,390,920 |
| 2017-10-06 | 2017-10-03 | 7.954 | 144,893 | +5,216 | 0.02% | 1,152,502 |
| 2017-10-03 | 2017-09-28 | 7.557 | 139,677 | +6,376 | 0.02% | 1,055,583 |
| 2017-09-27 | 2017-09-25 | 7.074 | 133,301 | -28,979 | 0.02% | 942,998 |
| 2017-09-26 | 2017-09-22 | 7.091 | 162,280 | +28,979 | 0.02% | 1,150,801 |
| 2017-09-21 | 2017-09-19 | 7.799 | 133,301 | -12,171 | 0.02% | 1,039,597 |
| 2017-09-20 | 2017-09-18 | 7.868 | 145,472 | -68,969 | 0.02% | 1,144,557 |
| 2017-09-19 | 2017-09-15 | 8.144 | 214,441 | +28,978 | 0.03% | 1,746,398 |
| 2017-09-18 | 2017-09-14 | 7.592 | 185,463 | -77,662 | 0.02% | 1,408,002 |
| 2017-09-15 | 2017-09-13 | 7.376 | 263,125 | +158,802 | 0.03% | 1,940,803 |
| 2017-09-14 | 2017-09-12 | 6.734 | 104,323 | -166,489 | 0.01% | 702,493 |
| 2017-09-13 | 2017-09-11 | 6.855 | 270,812 | +51,858 | 0.03% | 1,856,502 |
| 2017-09-12 | 2017-09-08 | 6.335 | 218,954 | +115,239 | 0.03% | 1,386,999 |
| 2017-06-23 | 2017-06-21 | 5.328 | 103,715 | -5,762 | 0.01% | 552,599 |
| 2017-06-22 | 2017-06-20 | 5.415 | 109,477 | -51,858 | 0.01% | 592,800 |
| 2017-06-21 | 2017-06-19 | 5.467 | 161,335 | +28,810 | 0.02% | 882,002 |
| 2017-06-16 | 2017-06-14 | 5.311 | 132,525 | -10,948 | 0.02% | 703,801 |
| 2017-06-14 | 2017-06-12 | 5.224 | 143,473 | +10,948 | 0.02% | 749,492 |
| 2017-06-09 | 2017-06-07 | 5.328 | 132,525 | -57,619 | 0.02% | 706,101 |
| 2017-06-02 | 2017-05-31 | 5.345 | 190,144 | +40,333 | 0.02% | 1,016,398 |
| 2017-06-01 | 2017-05-29 | 5.224 | 149,811 | +17,286 | 0.02% | 782,601 |
| 2017-05-31 | 2017-05-26 | 5.345 | 132,525 | -28,810 | 0.02% | 708,401 |
| 2017-05-26 | 2017-05-24 | 5.467 | 161,335 | +28,810 | 0.02% | 882,002 |
| 2017-05-25 | 2017-05-23 | 5.450 | 132,525 | -12,676 | 0.02% | 722,201 |
| 2017-05-24 | 2017-05-22 | 5.502 | 145,201 | -4,610 | 0.02% | 798,839 |
| 2017-05-23 | 2017-05-19 | 5.484 | 149,811 | +16,134 | 0.02% | 821,602 |
| 2017-05-22 | 2017-05-18 | 5.450 | 133,677 | -14,405 | 0.02% | 728,479 |
| 2017-05-19 | 2017-05-17 | 5.450 | 148,082 | -78,939 | 0.02% | 806,979 |
| 2017-05-18 | 2017-05-16 | 5.363 | 227,021 | +48,977 | 0.03% | 1,217,461 |
| 2017-05-17 | 2017-05-15 | 5.363 | 178,044 | +28,233 | 0.02% | 954,809 |
| 2017-05-16 | 2017-05-12 | 5.207 | 149,811 | +126,763 | 0.02% | 780,001 |
| 2017-05-08 | 2017-05-04 | 4.755 | 23,048 | -4,609 | 0.00% | 109,601 |
| 2017-05-05 | 2017-05-02 | 4.825 | 27,657 | -1,153 | 0.00% | 133,438 |
| 2017-05-04 | 2017-04-28 | 4.859 | 28,810 | +28,810 | 0.00% | 140,001 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy