History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 8,517,816 | +0 | 0.43% | 11,158,339 |
| 2025-10-13 | 2025-10-09 | 1.330 | 8,517,816 | +0 | 0.43% | 11,328,695 |
| 2025-10-10 | 2025-10-08 | 1.420 | 8,517,816 | +51,000 | 0.43% | 12,095,299 |
| 2025-10-09 | 2025-10-06 | 1.380 | 8,466,816 | -32,000 | 0.43% | 11,684,206 |
| 2025-10-08 | 2025-10-03 | 1.390 | 8,498,816 | -307,000 | 0.43% | 11,813,354 |
| 2025-10-06 | 2025-10-02 | 1.320 | 8,805,816 | -161,000 | 0.45% | 11,623,677 |
| 2025-10-03 | 2025-09-30 | 1.290 | 8,966,816 | -349,564 | 0.45% | 11,567,193 |
| 2025-10-02 | 2025-09-29 | 1.240 | 9,316,380 | -6,000 | 0.47% | 11,552,311 |
| 2025-09-30 | 2025-09-26 | 1.170 | 9,322,380 | +2,000 | 0.47% | 10,907,185 |
| 2025-09-29 | 2025-09-25 | 1.190 | 9,320,380 | +5,000 | 0.47% | 11,091,252 |
| 2025-09-26 | 2025-09-24 | 1.210 | 9,315,380 | -160,000 | 0.47% | 11,271,610 |
| 2025-09-25 | 2025-09-23 | 1.220 | 9,475,380 | -112,000 | 0.48% | 11,559,964 |
| 2025-09-24 | 2025-09-22 | 1.230 | 9,587,380 | +336,000 | 0.49% | 11,792,477 |
| 2025-09-23 | 2025-09-19 | 1.270 | 9,251,380 | +615,000 | 0.47% | 11,749,253 |
| 2025-09-22 | 2025-09-18 | 1.290 | 8,636,380 | +441,000 | 0.44% | 11,140,930 |
| 2025-09-19 | 2025-09-17 | 1.320 | 8,195,380 | +471,000 | 0.42% | 10,817,902 |
| 2025-09-18 | 2025-09-16 | 1.240 | 7,724,380 | -226,078 | 0.39% | 9,578,231 |
| 2025-09-17 | 2025-09-15 | 1.240 | 7,950,458 | +231,000 | 0.40% | 9,858,568 |
| 2025-09-16 | 2025-09-12 | 1.350 | 7,719,458 | -581,564 | 0.39% | 10,421,268 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,301,022 | -391,000 | 0.42% | 8,799,083 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,692,022 | +401,000 | 0.44% | 9,213,543 |
| 2025-09-11 | 2025-09-09 | 1.050 | 8,291,022 | +408,000 | 0.42% | 8,705,573 |
| 2025-09-10 | 2025-09-08 | 1.080 | 7,883,022 | +100,000 | 0.40% | 8,513,664 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,783,022 | +2,000 | 0.39% | 8,561,324 |
| 2025-09-04 | 2025-09-02 | 1.090 | 7,781,022 | -5,000 | 0.39% | 8,481,314 |
| 2025-09-03 | 2025-09-01 | 1.120 | 7,786,022 | -249,000 | 0.39% | 8,720,345 |
| 2025-09-02 | 2025-08-29 | 1.090 | 8,035,022 | -8,000 | 0.41% | 8,758,174 |
| 2025-09-01 | 2025-08-28 | 1.060 | 8,043,022 | -51,000 | 0.41% | 8,525,603 |
| 2025-08-29 | 2025-08-27 | 1.070 | 8,094,022 | +61,000 | 0.41% | 8,660,604 |
| 2025-08-28 | 2025-08-26 | 1.110 | 8,033,022 | +130,000 | 0.41% | 8,916,654 |
| 2025-08-27 | 2025-08-25 | 1.150 | 7,903,022 | +348,000 | 0.40% | 9,088,475 |
| 2025-08-26 | 2025-08-22 | 1.150 | 7,555,022 | -118,000 | 0.38% | 8,688,275 |
| 2025-08-25 | 2025-08-21 | 1.140 | 7,673,022 | -417,000 | 0.39% | 8,747,245 |
| 2025-08-22 | 2025-08-20 | 1.140 | 8,090,022 | +28,000 | 0.41% | 9,222,625 |
| 2025-08-21 | 2025-08-19 | 1.110 | 8,062,022 | +352,000 | 0.41% | 8,948,844 |
| 2025-08-20 | 2025-08-18 | 1.130 | 7,710,022 | +289,000 | 0.39% | 8,712,325 |
| 2025-08-19 | 2025-08-15 | 1.100 | 7,421,022 | +10,888 | 0.38% | 8,163,124 |
| 2025-08-18 | 2025-08-14 | 1.090 | 7,410,134 | +50,000 | 0.38% | 8,077,046 |
| 2025-08-15 | 2025-08-13 | 1.100 | 7,360,134 | -4,000 | 0.37% | 8,096,147 |
| 2025-08-14 | 2025-08-12 | 1.100 | 7,364,134 | +40,000 | 0.37% | 8,100,547 |
| 2025-08-13 | 2025-08-11 | 1.100 | 7,324,134 | -120,000 | 0.37% | 8,056,547 |
| 2025-08-12 | 2025-08-08 | 1.080 | 7,444,134 | +376,000 | 0.38% | 8,039,665 |
| 2025-08-11 | 2025-08-07 | 1.090 | 7,068,134 | +16,000 | 0.36% | 7,704,266 |
| 2025-08-08 | 2025-08-06 | 1.070 | 7,052,134 | -25,000 | 0.36% | 7,545,783 |
| 2025-08-07 | 2025-08-05 | 1.090 | 7,077,134 | +1,086,000 | 0.36% | 7,714,076 |
| 2025-08-06 | 2025-08-04 | 1.080 | 5,991,134 | +139,000 | 0.30% | 6,470,425 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,852,134 | +9,000 | 0.30% | 6,203,262 |
| 2025-08-04 | 2025-07-31 | 1.090 | 5,843,134 | -44,000 | 0.30% | 6,369,016 |
| 2025-08-01 | 2025-07-30 | 1.080 | 5,887,134 | -30,782 | 0.30% | 6,358,105 |
| 2025-07-31 | 2025-07-29 | 1.100 | 5,917,916 | +129,000 | 0.30% | 6,509,708 |
| 2025-07-30 | 2025-07-28 | 1.090 | 5,788,916 | +132,000 | 0.29% | 6,309,918 |
| 2025-07-29 | 2025-07-25 | 1.100 | 5,656,916 | +202,000 | 0.29% | 6,222,608 |
| 2025-07-28 | 2025-07-24 | 1.140 | 5,454,916 | +23,000 | 0.28% | 6,218,604 |
| 2025-07-25 | 2025-07-23 | 1.140 | 5,431,916 | +90,000 | 0.28% | 6,192,384 |
| 2025-07-24 | 2025-07-22 | 1.140 | 5,341,916 | +113,000 | 0.27% | 6,089,784 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,228,916 | -54,000 | 0.27% | 6,117,832 |
| 2025-07-22 | 2025-07-18 | 1.140 | 5,282,916 | -55,000 | 0.27% | 6,022,524 |
| 2025-07-21 | 2025-07-17 | 1.140 | 5,337,916 | -17,000 | 0.27% | 6,085,224 |
| 2025-07-18 | 2025-07-16 | 1.140 | 5,354,916 | -12,000 | 0.27% | 6,104,604 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,366,916 | -96,000 | 0.27% | 6,064,615 |
| 2025-07-16 | 2025-07-14 | 1.110 | 5,462,916 | +48,000 | 0.28% | 6,063,837 |
| 2025-07-15 | 2025-07-11 | 1.130 | 5,414,916 | -39,782 | 0.27% | 6,118,855 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,454,698 | -97,114 | 0.28% | 6,000,168 |
| 2025-07-11 | 2025-07-09 | 1.040 | 5,551,812 | +332,000 | 0.28% | 5,773,884 |
| 2025-07-10 | 2025-07-08 | 1.010 | 5,219,812 | -259,564 | 0.26% | 5,272,010 |
| 2025-07-09 | 2025-07-07 | 0.930 | 5,479,376 | -3,000 | 0.28% | 5,095,820 |
| 2025-07-07 | 2025-07-03 | 0.900 | 5,482,376 | -39,000 | 0.28% | 4,934,138 |
| 2025-07-04 | 2025-07-02 | 0.920 | 5,521,376 | -30,000 | 0.28% | 5,079,666 |
| 2025-07-02 | 2025-06-27 | 0.890 | 5,551,376 | +26,000 | 0.28% | 4,940,725 |
| 2025-06-30 | 2025-06-26 | 0.890 | 5,525,376 | -50,000 | 0.28% | 4,917,585 |
| 2025-06-27 | 2025-06-25 | 0.900 | 5,575,376 | +21,000 | 0.28% | 5,017,838 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,554,376 | -239,000 | 0.28% | 4,887,851 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5,793,376 | -50,000 | 0.29% | 4,924,370 |
| 2025-06-24 | 2025-06-20 | 0.830 | 5,843,376 | +94,000 | 0.30% | 4,850,002 |
| 2025-06-23 | 2025-06-19 | 0.840 | 5,749,376 | +296,000 | 0.29% | 4,829,476 |
| 2025-06-20 | 2025-06-18 | 0.880 | 5,453,376 | +329,000 | 0.28% | 4,798,971 |
| 2025-06-19 | 2025-06-17 | 0.910 | 5,124,376 | +155,000 | 0.26% | 4,663,182 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,969,376 | -104,000 | 0.25% | 4,522,132 |
| 2025-06-17 | 2025-06-13 | 0.900 | 5,073,376 | +140,000 | 0.26% | 4,566,038 |
| 2025-06-16 | 2025-06-12 | 0.920 | 4,933,376 | +99,000 | 0.25% | 4,538,706 |
| 2025-06-13 | 2025-06-11 | 0.920 | 4,834,376 | +140,000 | 0.25% | 4,447,626 |
| 2025-06-10 | 2025-06-06 | 0.930 | 4,694,376 | +9,000 | 0.24% | 4,365,770 |
| 2025-06-05 | 2025-06-03 | 0.920 | 4,685,376 | +11,000 | 0.24% | 4,310,546 |
| 2025-06-04 | 2025-06-02 | 0.900 | 4,674,376 | -89,000 | 0.24% | 4,206,938 |
| 2025-06-03 | 2025-05-30 | 0.920 | 4,763,376 | +45,000 | 0.24% | 4,382,306 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,718,376 | -207,000 | 0.24% | 4,576,825 |
| 2025-05-30 | 2025-05-28 | 0.930 | 4,925,376 | -564 | 0.25% | 4,580,600 |
| 2025-05-29 | 2025-05-27 | 0.930 | 4,925,940 | +38,000 | 0.25% | 4,581,124 |
| 2025-05-27 | 2025-05-23 | 0.950 | 4,887,940 | -61,000 | 0.25% | 4,643,543 |
| 2025-05-26 | 2025-05-22 | 0.900 | 4,948,940 | +70,000 | 0.25% | 4,454,046 |
| 2025-05-23 | 2025-05-21 | 0.920 | 4,878,940 | -15,000 | 0.25% | 4,488,625 |
| 2025-05-22 | 2025-05-20 | 0.920 | 4,893,940 | +86,000 | 0.25% | 4,502,425 |
| 2025-05-21 | 2025-05-19 | 0.900 | 4,807,940 | -4,000 | 0.24% | 4,327,146 |
| 2025-05-20 | 2025-05-16 | 0.920 | 4,811,940 | -42,000 | 0.24% | 4,426,985 |
| 2025-05-19 | 2025-05-15 | 0.930 | 4,853,940 | -54,000 | 0.25% | 4,514,164 |
| 2025-05-16 | 2025-05-14 | 0.960 | 4,907,940 | -20,000 | 0.25% | 4,711,622 |
| 2025-05-15 | 2025-05-13 | 0.910 | 4,927,940 | +346,000 | 0.25% | 4,484,425 |
| 2025-05-14 | 2025-05-12 | 0.930 | 4,581,940 | +13,000 | 0.23% | 4,261,204 |
| 2025-05-13 | 2025-05-09 | 0.940 | 4,568,940 | +32,000 | 0.23% | 4,294,804 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,536,940 | -32,692 | 0.23% | 4,219,354 |
| 2025-05-09 | 2025-05-07 | 0.870 | 4,569,632 | +451,444 | 0.23% | 3,975,580 |
| 2025-05-08 | 2025-05-06 | 0.850 | 4,118,188 | +26,000 | 0.21% | 3,500,460 |
| 2025-05-07 | 2025-05-02 | 0.820 | 4,092,188 | +104,000 | 0.21% | 3,355,594 |
| 2025-05-06 | 2025-04-30 | 0.840 | 3,988,188 | +29,526 | 0.20% | 3,350,078 |
| 2025-05-02 | 2025-04-29 | 0.820 | 3,958,662 | +15,000 | 0.20% | 3,246,103 |
| 2025-04-30 | 2025-04-28 | 0.840 | 3,943,662 | +87,000 | 0.20% | 3,312,676 |
| 2025-04-29 | 2025-04-25 | 0.820 | 3,856,662 | +116,255 | 0.20% | 3,162,463 |
| 2025-04-28 | 2025-04-24 | 0.870 | 3,740,407 | -50,000 | 0.19% | 3,254,154 |
| 2025-04-25 | 2025-04-23 | 0.880 | 3,790,407 | -85,301 | 0.19% | 3,335,558 |
| 2025-04-24 | 2025-04-22 | 0.870 | 3,875,708 | -101,603 | 0.20% | 3,371,866 |
| 2025-04-23 | 2025-04-17 | 0.880 | 3,977,311 | -125,000 | 0.20% | 3,500,034 |
| 2025-04-22 | 2025-04-16 | 0.880 | 4,102,311 | -1,000 | 0.21% | 3,610,034 |
| 2025-04-17 | 2025-04-15 | 0.900 | 4,103,311 | +931,311 | 0.21% | 3,692,980 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,172,000 | +48,000 | 0.21% | 2,854,800 |
| 2025-04-15 | 2025-04-11 | 0.850 | 3,124,000 | +140,000 | 0.20% | 2,655,400 |
| 2025-04-14 | 2025-04-10 | 0.840 | 2,984,000 | -96,000 | 0.19% | 2,506,560 |
| 2025-04-11 | 2025-04-09 | 0.790 | 3,080,000 | -52,000 | 0.20% | 2,433,200 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,132,000 | +153,000 | 0.20% | 2,536,920 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,979,000 | +122,000 | 0.19% | 2,353,410 |
| 2025-04-07 | 2025-04-02 | 0.920 | 2,857,000 | +20,000 | 0.19% | 2,628,440 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,837,000 | +10,000 | 0.18% | 2,610,040 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,827,000 | -180,000 | 0.18% | 2,572,570 |
| 2025-03-31 | 2025-03-27 | 0.930 | 3,007,000 | -100,000 | 0.19% | 2,796,510 |
| 2025-03-28 | 2025-03-26 | 0.940 | 3,107,000 | -200,000 | 0.20% | 2,920,580 |
| 2025-03-27 | 2025-03-25 | 0.920 | 3,307,000 | +200,000 | 0.21% | 3,042,440 |
| 2025-03-24 | 2025-03-20 | 0.980 | 3,107,000 | -3,000 | 0.20% | 3,044,860 |
| 2025-03-21 | 2025-03-19 | 0.980 | 3,110,000 | -10,000 | 0.20% | 3,047,800 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,120,000 | -48,000 | 0.20% | 3,151,200 |
| 2025-03-19 | 2025-03-17 | 0.980 | 3,168,000 | -160,000 | 0.21% | 3,104,640 |
| 2025-03-18 | 2025-03-14 | 0.930 | 3,328,000 | -310,000 | 0.22% | 3,095,040 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,638,000 | -110,000 | 0.24% | 3,274,200 |
| 2025-03-14 | 2025-03-12 | 0.890 | 3,748,000 | +293,000 | 0.24% | 3,335,720 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,455,000 | +7,000 | 0.22% | 3,144,050 |
| 2025-03-12 | 2025-03-10 | 0.900 | 3,448,000 | +43,000 | 0.22% | 3,103,200 |
| 2025-03-11 | 2025-03-07 | 1.496 | 3,405,000 | -194,000 | 0.22% | 5,092,205 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,599,000 | +469,628 | 0.23% | 5,290,327 |
| 2025-03-07 | 2025-03-05 | 1.406 | 3,129,372 | -30,511 | 0.26% | 4,400,001 |
| 2025-03-06 | 2025-03-04 | 1.329 | 3,159,883 | -4,694 | 0.26% | 4,200,560 |
| 2025-03-05 | 2025-03-03 | 1.329 | 3,164,577 | -38,335 | 0.26% | 4,206,800 |
| 2025-03-04 | 2025-02-28 | 1.329 | 3,202,912 | +119,699 | 0.27% | 4,257,760 |
| 2025-03-03 | 2025-02-27 | 1.380 | 3,083,213 | -78,235 | 0.26% | 4,256,280 |
| 2025-02-28 | 2025-02-26 | 1.380 | 3,161,448 | -188,544 | 0.26% | 4,364,281 |
| 2025-02-27 | 2025-02-25 | 1.342 | 3,349,992 | +192,456 | 0.28% | 4,496,100 |
| 2025-02-26 | 2025-02-24 | 1.380 | 3,157,536 | +150,210 | 0.26% | 4,358,880 |
| 2025-02-25 | 2025-02-21 | 1.406 | 3,007,326 | +214,362 | 0.25% | 4,228,400 |
| 2025-02-24 | 2025-02-20 | 1.380 | 2,792,964 | -150,992 | 0.23% | 3,855,600 |
| 2025-02-21 | 2025-02-19 | 1.355 | 2,943,956 | +82,146 | 0.24% | 3,988,780 |
| 2025-02-20 | 2025-02-18 | 1.393 | 2,861,810 | +227,662 | 0.24% | 3,987,220 |
| 2025-02-19 | 2025-02-17 | 1.419 | 2,634,148 | +312,154 | 0.22% | 3,737,369 |
| 2025-02-18 | 2025-02-14 | 1.496 | 2,321,994 | +25,818 | 0.19% | 3,472,560 |
| 2025-02-17 | 2025-02-13 | 1.457 | 2,296,176 | +11,735 | 0.19% | 3,345,899 |
| 2025-02-14 | 2025-02-12 | 1.508 | 2,284,441 | -78,235 | 0.19% | 3,445,600 |
| 2025-02-13 | 2025-02-11 | 1.444 | 2,362,676 | +16,430 | 0.20% | 3,412,601 |
| 2025-02-12 | 2025-02-10 | 1.496 | 2,346,246 | -120,481 | 0.19% | 3,508,830 |
| 2025-02-11 | 2025-02-07 | 1.432 | 2,466,727 | +78,234 | 0.20% | 3,531,360 |
| 2025-02-10 | 2025-02-06 | 1.457 | 2,388,493 | -190,891 | 0.20% | 3,480,420 |
| 2025-02-07 | 2025-02-05 | 1.406 | 2,579,384 | +3,129 | 0.21% | 3,626,699 |
| 2025-02-06 | 2025-02-04 | 1.419 | 2,576,255 | +209,668 | 0.21% | 3,655,230 |
| 2025-02-05 | 2025-02-03 | 1.470 | 2,366,587 | +3,129 | 0.20% | 3,478,750 |
| 2025-02-04 | 2025-01-28 | 1.457 | 2,363,458 | -39,117 | 0.20% | 3,443,940 |
| 2025-02-03 | 2025-01-24 | 1.419 | 2,402,575 | -38,335 | 0.20% | 3,408,810 |
| 2025-01-27 | 2025-01-23 | 1.444 | 2,440,910 | +39,117 | 0.20% | 3,525,600 |
| 2025-01-24 | 2025-01-22 | 1.432 | 2,401,793 | +28,947 | 0.20% | 3,438,400 |
| 2025-01-23 | 2025-01-21 | 1.457 | 2,372,846 | +35,988 | 0.20% | 3,457,620 |
| 2025-01-22 | 2025-01-20 | 1.470 | 2,336,858 | -30,512 | 0.19% | 3,435,050 |
| 2025-01-17 | 2025-01-15 | 1.432 | 2,367,370 | +783 | 0.20% | 3,389,121 |
| 2025-01-16 | 2025-01-14 | 1.457 | 2,366,587 | -32,076 | 0.20% | 3,448,500 |
| 2025-01-15 | 2025-01-13 | 1.419 | 2,398,663 | -166,639 | 0.20% | 3,403,260 |
| 2025-01-14 | 2025-01-10 | 1.444 | 2,565,302 | +13,300 | 0.21% | 3,705,270 |
| 2025-01-13 | 2025-01-09 | 1.483 | 2,552,002 | -27,382 | 0.21% | 3,783,919 |
| 2025-01-10 | 2025-01-08 | 1.457 | 2,579,384 | +82,928 | 0.21% | 3,758,579 |
| 2025-01-09 | 2025-01-07 | 1.496 | 2,496,456 | -32,859 | 0.21% | 3,733,470 |
| 2025-01-08 | 2025-01-06 | 1.496 | 2,529,315 | -21,905 | 0.21% | 3,782,611 |
| 2025-01-07 | 2025-01-03 | 1.508 | 2,551,220 | +116,569 | 0.21% | 3,847,980 |
| 2025-01-06 | 2025-01-02 | 1.521 | 2,434,651 | -118,916 | 0.20% | 3,703,280 |
| 2025-01-03 | 2024-12-31 | 1.547 | 2,553,567 | -314,502 | 0.21% | 3,949,440 |
| 2025-01-02 | 2024-12-27 | 1.496 | 2,868,069 | -136,910 | 0.24% | 4,289,220 |
| 2024-12-30 | 2024-12-24 | 1.547 | 3,004,979 | -64,152 | 0.25% | 4,647,610 |
| 2024-12-27 | 2024-12-20 | 1.534 | 3,069,131 | -84,493 | 0.25% | 4,707,600 |
| 2024-12-23 | 2024-12-19 | 1.611 | 3,153,624 | +124,392 | 0.26% | 5,079,060 |
| 2024-12-20 | 2024-12-18 | 1.572 | 3,029,232 | -59,458 | 0.25% | 4,762,561 |
| 2024-12-19 | 2024-12-17 | 1.611 | 3,088,690 | -1,467,675 | 0.26% | 4,974,480 |
| 2024-12-18 | 2024-12-16 | 1.496 | 4,556,365 | +519,476 | 0.38% | 6,814,080 |
| 2024-12-17 | 2024-12-13 | 1.393 | 4,036,889 | -200,280 | 0.33% | 5,624,400 |
| 2024-12-16 | 2024-12-12 | 1.355 | 4,237,169 | -86,058 | 0.35% | 5,740,960 |
| 2024-12-13 | 2024-12-11 | 1.380 | 4,323,227 | -215,144 | 0.36% | 5,968,080 |
| 2024-12-12 | 2024-12-10 | 1.329 | 4,538,371 | -328,584 | 0.38% | 6,033,040 |
| 2024-12-11 | 2024-12-09 | 1.329 | 4,866,955 | -297,290 | 0.40% | 6,469,840 |
| 2024-12-10 | 2024-12-06 | 1.278 | 5,164,245 | -75,888 | 0.43% | 6,601,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 5,240,133 | +29,729 | 0.43% | 6,497,060 |
| 2024-12-06 | 2024-12-04 | 1.227 | 5,210,404 | +49,288 | 0.43% | 6,393,600 |
| 2024-12-05 | 2024-12-03 | 1.342 | 5,161,116 | +158,816 | 0.43% | 6,926,850 |
| 2024-12-04 | 2024-12-02 | 1.240 | 5,002,300 | +312,154 | 0.41% | 6,202,180 |
| 2024-12-03 | 2024-11-29 | 1.163 | 4,690,146 | +3,590,172 | 0.39% | 5,455,450 |
| 2024-12-02 | 2024-11-28 | 2.390 | 1,099,974 | -782 | 0.09% | 2,629,220 |
| 2024-11-29 | 2024-11-27 | 2.365 | 1,100,756 | +78,234 | 0.09% | 2,602,949 |
| 2024-11-28 | 2024-11-26 | 2.339 | 1,022,522 | +21,905 | 0.08% | 2,391,810 |
| 2024-11-12 | 2024-11-08 | 2.339 | 1,000,617 | +3,912 | 0.08% | 2,340,571 |
| 2024-11-06 | 2024-11-04 | 2.186 | 996,705 | -31,294 | 0.08% | 2,178,540 |
| 2024-11-05 | 2024-11-01 | 2.275 | 1,027,999 | +7,042 | 0.09% | 2,338,921 |
| 2024-10-31 | 2024-10-29 | 2.339 | 1,020,957 | -783 | 0.08% | 2,388,149 |
| 2024-10-28 | 2024-10-24 | 2.352 | 1,021,740 | -2,347 | 0.08% | 2,403,040 |
| 2024-10-24 | 2024-10-22 | 2.416 | 1,024,087 | +7,041 | 0.08% | 2,474,010 |
| 2024-10-17 | 2024-10-15 | 2.275 | 1,017,046 | +8,606 | 0.08% | 2,314,001 |
| 2024-10-16 | 2024-10-14 | 2.480 | 1,008,440 | -24,253 | 0.08% | 2,500,660 |
| 2024-10-15 | 2024-10-10 | 2.608 | 1,032,693 | +783 | 0.09% | 2,692,801 |
| 2024-10-14 | 2024-10-09 | 2.582 | 1,031,910 | -47,723 | 0.09% | 2,664,379 |
| 2024-10-10 | 2024-10-08 | 2.774 | 1,079,633 | +53,981 | 0.09% | 2,994,600 |
| 2024-10-09 | 2024-10-07 | 3.106 | 1,025,652 | +39,900 | 0.08% | 3,185,731 |
| 2024-10-08 | 2024-10-04 | 2.889 | 985,752 | -117,351 | 0.08% | 2,847,600 |
| 2024-10-07 | 2024-10-03 | 2.697 | 1,103,103 | +47,722 | 0.09% | 2,975,099 |
| 2024-10-04 | 2024-10-02 | 2.761 | 1,055,381 | +43,812 | 0.09% | 2,913,841 |
| 2024-10-03 | 2024-09-30 | 2.569 | 1,011,569 | +40,681 | 0.08% | 2,598,929 |
| 2024-10-02 | 2024-09-27 | 2.365 | 970,888 | +15,647 | 0.08% | 2,295,851 |
| 2024-09-30 | 2024-09-26 | 2.339 | 955,241 | -25,817 | 0.08% | 2,234,431 |
| 2024-09-27 | 2024-09-25 | 2.199 | 981,058 | +7,823 | 0.08% | 2,156,880 |
| 2024-09-26 | 2024-09-24 | 2.339 | 973,235 | -11,735 | 0.08% | 2,276,521 |
| 2024-09-23 | 2024-09-19 | 2.199 | 984,970 | -42,246 | 0.08% | 2,165,481 |
| 2024-09-17 | 2024-09-13 | 2.135 | 1,027,216 | -15,647 | 0.08% | 2,192,710 |
| 2024-09-16 | 2024-09-12 | 2.135 | 1,042,863 | -7,823 | 0.09% | 2,226,110 |
| 2024-09-09 | 2024-09-04 | 2.020 | 1,050,686 | -21,906 | 0.09% | 2,121,939 |
| 2024-09-05 | 2024-09-03 | 2.071 | 1,072,592 | -22,688 | 0.09% | 2,221,020 |
| 2024-09-04 | 2024-09-02 | 2.083 | 1,095,280 | +53,982 | 0.09% | 2,282,000 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,041,298 | +4,694 | 0.09% | 2,009,809 |
| 2024-09-02 | 2024-08-29 | 1.943 | 1,036,604 | +782 | 0.09% | 2,013,999 |
| 2024-08-27 | 2024-08-23 | 2.096 | 1,035,822 | -782 | 0.09% | 2,171,360 |
| 2024-08-26 | 2024-08-22 | 2.367 | 1,036,604 | +24,252 | 0.09% | 2,453,619 |
| 2024-08-23 | 2024-08-21 | 2.340 | 1,012,352 | +61,114 | 0.08% | 2,368,672 |
| 2024-08-22 | 2024-08-20 | 2.449 | 951,238 | +20,583 | 0.08% | 2,329,199 |
| 2024-08-21 | 2024-08-19 | 2.585 | 930,655 | +14,702 | 0.08% | 2,405,400 |
| 2024-08-19 | 2024-08-15 | 2.666 | 915,953 | +5,146 | 0.08% | 2,442,161 |
| 2024-08-16 | 2024-08-14 | 2.666 | 910,807 | +1,470 | 0.08% | 2,428,440 |
| 2024-08-15 | 2024-08-13 | 2.653 | 909,337 | -3,675 | 0.08% | 2,412,151 |
| 2024-08-14 | 2024-08-12 | 2.721 | 913,012 | -3,676 | 0.08% | 2,483,999 |
| 2024-08-13 | 2024-08-09 | 2.734 | 916,688 | -18,378 | 0.08% | 2,506,470 |
| 2024-08-12 | 2024-08-08 | 2.680 | 935,066 | -8,821 | 0.08% | 2,505,841 |
| 2024-08-09 | 2024-08-07 | 2.734 | 943,887 | -16,173 | 0.08% | 2,580,840 |
| 2024-08-08 | 2024-08-06 | 2.680 | 960,060 | +3,676 | 0.08% | 2,572,821 |
| 2024-08-07 | 2024-08-05 | 2.680 | 956,384 | -10,292 | 0.08% | 2,562,970 |
| 2024-08-02 | 2024-07-31 | 2.693 | 966,676 | -7,351 | 0.08% | 2,603,701 |
| 2024-08-01 | 2024-07-30 | 2.625 | 974,027 | +7,351 | 0.09% | 2,557,251 |
| 2024-07-30 | 2024-07-26 | 2.666 | 966,676 | +8,822 | 0.08% | 2,577,401 |
| 2024-07-23 | 2024-07-19 | 2.557 | 957,854 | -1,470 | 0.08% | 2,449,639 |
| 2024-07-18 | 2024-07-16 | 2.530 | 959,324 | +7,351 | 0.08% | 2,427,299 |
| 2024-07-17 | 2024-07-15 | 2.612 | 951,973 | +8,086 | 0.08% | 2,486,399 |
| 2024-07-16 | 2024-07-12 | 2.693 | 943,887 | +7,351 | 0.08% | 2,542,320 |
| 2024-07-12 | 2024-07-10 | 2.693 | 936,536 | +28,670 | 0.08% | 2,522,520 |
| 2024-07-11 | 2024-07-09 | 2.843 | 907,866 | +14,702 | 0.08% | 2,581,149 |
| 2024-07-04 | 2024-07-02 | 2.761 | 893,164 | -2,206 | 0.08% | 2,466,449 |
| 2024-06-27 | 2024-06-25 | 2.748 | 895,370 | -14,702 | 0.08% | 2,460,361 |
| 2024-06-26 | 2024-06-24 | 2.761 | 910,072 | +29,405 | 0.08% | 2,513,141 |
| 2024-06-25 | 2024-06-21 | 2.898 | 880,667 | -18,378 | 0.08% | 2,551,739 |
| 2024-06-24 | 2024-06-20 | 2.857 | 899,045 | -38,226 | 0.08% | 2,568,300 |
| 2024-06-21 | 2024-06-19 | 3.034 | 937,271 | +15,437 | 0.08% | 2,843,250 |
| 2024-06-20 | 2024-06-18 | 2.966 | 921,834 | +16,908 | 0.08% | 2,733,721 |
| 2024-06-19 | 2024-06-17 | 2.993 | 904,926 | +7,351 | 0.08% | 2,708,200 |
| 2024-06-18 | 2024-06-14 | 3.088 | 897,575 | -3,675 | 0.08% | 2,771,670 |
| 2024-06-14 | 2024-06-12 | 3.074 | 901,250 | -7,352 | 0.08% | 2,770,759 |
| 2024-06-13 | 2024-06-11 | 3.142 | 908,602 | -2,205 | 0.08% | 2,855,161 |
| 2024-06-12 | 2024-06-07 | 3.170 | 910,807 | +5,881 | 0.08% | 2,886,870 |
| 2024-06-07 | 2024-06-05 | 3.129 | 904,926 | +4,411 | 0.08% | 2,831,300 |
| 2024-06-05 | 2024-06-03 | 3.129 | 900,515 | +25,729 | 0.08% | 2,817,499 |
| 2024-06-04 | 2024-05-31 | 3.102 | 874,786 | -14,703 | 0.08% | 2,713,199 |
| 2024-06-03 | 2024-05-30 | 3.102 | 889,489 | -11,026 | 0.08% | 2,758,801 |
| 2024-05-31 | 2024-05-29 | 3.197 | 900,515 | +21,318 | 0.08% | 2,878,749 |
| 2024-05-30 | 2024-05-28 | 3.265 | 879,197 | -3,676 | 0.08% | 2,870,400 |
| 2024-05-29 | 2024-05-27 | 3.292 | 882,873 | -3,675 | 0.08% | 2,906,421 |
| 2024-05-28 | 2024-05-24 | 3.319 | 886,548 | +14,702 | 0.08% | 2,942,640 |
| 2024-05-27 | 2024-05-23 | 3.360 | 871,846 | -11,762 | 0.08% | 2,929,420 |
| 2024-05-24 | 2024-05-22 | 3.510 | 883,608 | -3,675 | 0.08% | 3,101,161 |
| 2024-05-23 | 2024-05-21 | 3.482 | 887,283 | -7,351 | 0.08% | 3,089,919 |
| 2024-05-21 | 2024-05-17 | 3.687 | 894,634 | -3,676 | 0.08% | 3,298,068 |
| 2024-05-20 | 2024-05-16 | 3.618 | 898,310 | -14,702 | 0.08% | 3,250,520 |
| 2024-05-17 | 2024-05-14 | 3.646 | 913,012 | -5,881 | 0.08% | 3,328,559 |
| 2024-05-16 | 2024-05-13 | 3.523 | 918,893 | +3,675 | 0.08% | 3,237,499 |
| 2024-05-14 | 2024-05-10 | 3.510 | 915,218 | -32,345 | 0.08% | 3,212,101 |
| 2024-05-13 | 2024-05-09 | 3.333 | 947,563 | -8,821 | 0.08% | 3,158,051 |
| 2024-05-10 | 2024-05-08 | 3.265 | 956,384 | +14,702 | 0.08% | 3,122,400 |
| 2024-05-09 | 2024-05-07 | 3.265 | 941,682 | +47,783 | 0.08% | 3,074,401 |
| 2024-05-07 | 2024-05-03 | 3.455 | 893,899 | -36,756 | 0.08% | 3,088,639 |
| 2024-05-06 | 2024-05-02 | 3.306 | 930,655 | -11,027 | 0.08% | 3,076,380 |
| 2024-05-03 | 2024-04-30 | 3.197 | 941,682 | +3,676 | 0.08% | 3,010,351 |
| 2024-05-02 | 2024-04-29 | 3.197 | 938,006 | +16,907 | 0.08% | 2,998,599 |
| 2024-04-30 | 2024-04-26 | 3.210 | 921,099 | +14,703 | 0.08% | 2,957,081 |
| 2024-04-29 | 2024-04-25 | 3.129 | 906,396 | -28,670 | 0.08% | 2,835,899 |
| 2024-04-26 | 2024-04-24 | 3.115 | 935,066 | +18,378 | 0.08% | 2,912,881 |
| 2024-04-25 | 2024-04-23 | 3.006 | 916,688 | -7,351 | 0.08% | 2,755,870 |
| 2024-04-24 | 2024-04-22 | 2.938 | 924,039 | -92,624 | 0.08% | 2,715,120 |
| 2024-04-23 | 2024-04-19 | 3.142 | 1,016,663 | +16,172 | 0.09% | 3,194,729 |
| 2024-04-19 | 2024-04-17 | 3.210 | 1,000,491 | +14,702 | 0.09% | 3,211,960 |
| 2024-04-18 | 2024-04-16 | 3.197 | 985,789 | +11,027 | 0.09% | 3,151,351 |
| 2024-04-16 | 2024-04-12 | 3.346 | 974,762 | +13,232 | 0.09% | 3,261,960 |
| 2024-04-12 | 2024-04-10 | 3.401 | 961,530 | -25,729 | 0.08% | 3,270,001 |
| 2024-04-11 | 2024-04-09 | 3.278 | 987,259 | -17,643 | 0.09% | 3,236,631 |
| 2024-04-10 | 2024-04-08 | 3.197 | 1,004,902 | -14,702 | 0.09% | 3,212,451 |
| 2024-04-08 | 2024-04-03 | 3.129 | 1,019,604 | -12,497 | 0.09% | 3,190,100 |
| 2024-04-05 | 2024-04-02 | 3.183 | 1,032,101 | +26,464 | 0.09% | 3,285,361 |
| 2024-04-03 | 2024-03-28 | 3.102 | 1,005,637 | +37,491 | 0.09% | 3,119,041 |
| 2024-04-02 | 2024-03-27 | 3.102 | 968,146 | +22,054 | 0.08% | 3,002,760 |
| 2024-03-28 | 2024-03-26 | 3.251 | 946,092 | +36,755 | 0.08% | 3,075,929 |
| 2024-03-27 | 2024-03-25 | 3.265 | 909,337 | +67,631 | 0.08% | 2,968,801 |
| 2024-03-26 | 2024-03-22 | 3.360 | 841,706 | +9,556 | 0.07% | 2,828,149 |
| 2024-03-25 | 2024-03-21 | 3.482 | 832,150 | -2,205 | 0.07% | 2,897,921 |
| 2024-03-22 | 2024-03-20 | 3.414 | 834,355 | -166,136 | 0.07% | 2,848,850 |
| 2024-03-21 | 2024-03-19 | 3.278 | 1,000,491 | +147,023 | 0.09% | 3,280,010 |
| 2024-03-20 | 2024-03-18 | 3.442 | 853,468 | -12,497 | 0.07% | 2,937,330 |
| 2024-03-19 | 2024-03-15 | 3.360 | 865,965 | -29,405 | 0.08% | 2,909,660 |
| 2024-03-18 | 2024-03-14 | 3.265 | 895,370 | -30,139 | 0.08% | 2,923,202 |
| 2024-03-15 | 2024-03-13 | 3.292 | 925,509 | +14,702 | 0.08% | 3,046,779 |
| 2024-03-14 | 2024-03-12 | 3.333 | 910,807 | +23,524 | 0.08% | 3,035,550 |
| 2024-03-13 | 2024-03-11 | 3.278 | 887,283 | +7,351 | 0.08% | 2,908,869 |
| 2024-03-11 | 2024-03-07 | 3.306 | 879,932 | +3,675 | 0.08% | 2,908,710 |
| 2024-03-07 | 2024-03-05 | 3.306 | 876,257 | +16,173 | 0.08% | 2,896,561 |
| 2024-03-06 | 2024-03-04 | 3.537 | 860,084 | +36,021 | 0.08% | 3,042,000 |
| 2024-03-05 | 2024-03-01 | 3.537 | 824,063 | -4,411 | 0.07% | 2,914,599 |
| 2024-03-04 | 2024-02-29 | 3.360 | 828,474 | +24,259 | 0.07% | 2,783,690 |
| 2024-03-01 | 2024-02-28 | 3.455 | 804,215 | -13,967 | 0.07% | 2,778,759 |
| 2024-02-29 | 2024-02-27 | 3.333 | 818,182 | -10,292 | 0.07% | 2,726,848 |
| 2024-02-27 | 2024-02-23 | 3.360 | 828,474 | +6,616 | 0.07% | 2,783,690 |
| 2024-02-26 | 2024-02-22 | 3.401 | 821,858 | -136,731 | 0.07% | 2,795,000 |
| 2024-02-23 | 2024-02-21 | 3.401 | 958,589 | -11,762 | 0.08% | 3,259,999 |
| 2024-02-22 | 2024-02-20 | 3.292 | 970,351 | -735 | 0.08% | 3,194,399 |
| 2024-02-21 | 2024-02-19 | 3.333 | 971,086 | -3,676 | 0.08% | 3,236,449 |
| 2024-02-20 | 2024-02-16 | 3.224 | 974,762 | -2,205 | 0.09% | 3,142,620 |
| 2024-02-19 | 2024-02-15 | 3.156 | 976,967 | -121,294 | 0.09% | 3,083,279 |
| 2024-02-16 | 2024-02-14 | 2.993 | 1,098,261 | +1,470 | 0.10% | 3,286,800 |
| 2024-02-08 | 2024-02-06 | 2.911 | 1,096,791 | +3,676 | 0.10% | 3,192,880 |
| 2024-02-02 | 2024-01-31 | 2.761 | 1,093,115 | +1,470 | 0.10% | 3,018,609 |
| 2024-02-01 | 2024-01-30 | 2.748 | 1,091,645 | -14,702 | 0.10% | 2,999,700 |
| 2024-01-30 | 2024-01-26 | 2.802 | 1,106,347 | +3,675 | 0.10% | 3,100,299 |
| 2024-01-26 | 2024-01-24 | 2.707 | 1,102,672 | +2,941 | 0.10% | 2,985,000 |
| 2024-01-25 | 2024-01-23 | 2.653 | 1,099,731 | +10,291 | 0.10% | 2,917,199 |
| 2024-01-24 | 2024-01-22 | 2.707 | 1,089,440 | +25,729 | 0.10% | 2,949,181 |
| 2024-01-19 | 2024-01-17 | 2.802 | 1,063,711 | -30,139 | 0.09% | 2,980,821 |
| 2024-01-17 | 2024-01-15 | 2.966 | 1,093,850 | +4,410 | 0.10% | 3,243,839 |
| 2024-01-16 | 2024-01-12 | 3.020 | 1,089,440 | -36,755 | 0.10% | 3,290,041 |
| 2024-01-15 | 2024-01-11 | 3.047 | 1,126,195 | +8,086 | 0.10% | 3,431,678 |
| 2024-01-12 | 2024-01-10 | 2.938 | 1,118,109 | -20,583 | 0.10% | 3,285,359 |
| 2024-01-11 | 2024-01-09 | 2.911 | 1,138,692 | +9,556 | 0.10% | 3,314,859 |
| 2024-01-10 | 2024-01-08 | 2.925 | 1,129,136 | +141,877 | 0.10% | 3,302,400 |
| 2024-01-09 | 2024-01-05 | 3.088 | 987,259 | -53,663 | 0.09% | 3,048,610 |
| 2024-01-08 | 2024-01-04 | 3.034 | 1,040,922 | +54,398 | 0.09% | 3,157,679 |
| 2024-01-05 | 2024-01-03 | 3.034 | 986,524 | -109,532 | 0.09% | 2,992,661 |
| 2024-01-03 | 2023-12-29 | 2.898 | 1,096,056 | -2,205 | 0.10% | 3,175,831 |
| 2024-01-02 | 2023-12-28 | 2.952 | 1,098,261 | -735 | 0.10% | 3,241,980 |
| 2023-12-29 | 2023-12-27 | 2.829 | 1,098,996 | +735 | 0.10% | 3,109,599 |
| 2023-12-28 | 2023-12-22 | 2.789 | 1,098,261 | +23,524 | 0.10% | 3,062,700 |
| 2023-12-18 | 2023-12-14 | 2.802 | 1,074,737 | +29,404 | 0.09% | 3,011,719 |
| 2023-12-15 | 2023-12-13 | 2.870 | 1,045,333 | +13,232 | 0.09% | 3,000,420 |
| 2023-12-14 | 2023-12-12 | 2.857 | 1,032,101 | +36,756 | 0.09% | 2,948,400 |
| 2023-12-12 | 2023-12-08 | 2.870 | 995,345 | -14,702 | 0.09% | 2,856,940 |
| 2023-12-11 | 2023-12-07 | 2.870 | 1,010,047 | +2,205 | 0.09% | 2,899,139 |
| 2023-12-07 | 2023-12-05 | 2.829 | 1,007,842 | +19,113 | 0.09% | 2,851,680 |
| 2023-12-06 | 2023-12-04 | 2.898 | 988,729 | +8,821 | 0.09% | 2,864,850 |
| 2023-12-05 | 2023-12-01 | 2.789 | 979,908 | -1,470 | 0.09% | 2,732,651 |
| 2023-12-04 | 2023-11-30 | 2.748 | 981,378 | +44,107 | 0.09% | 2,696,700 |
| 2023-12-01 | 2023-11-29 | 2.898 | 937,271 | +2,205 | 0.08% | 2,715,750 |
| 2023-11-30 | 2023-11-28 | 2.802 | 935,066 | -20,583 | 0.08% | 2,620,321 |
| 2023-11-29 | 2023-11-27 | 2.966 | 955,649 | +19,848 | 0.08% | 2,834,000 |
| 2023-11-27 | 2023-11-23 | 2.857 | 935,801 | +11,762 | 0.08% | 2,673,300 |
| 2023-11-21 | 2023-11-17 | 2.639 | 924,039 | +12,497 | 0.08% | 2,438,580 |
| 2023-11-20 | 2023-11-16 | 2.721 | 911,542 | +12,497 | 0.08% | 2,480,000 |
| 2023-11-15 | 2023-11-13 | 2.789 | 899,045 | +11,027 | 0.08% | 2,507,150 |
| 2023-11-14 | 2023-11-10 | 2.680 | 888,018 | -735 | 0.08% | 2,379,759 |
| 2023-11-13 | 2023-11-09 | 2.693 | 888,753 | +45,577 | 0.08% | 2,393,819 |
| 2023-11-09 | 2023-11-07 | 2.843 | 843,176 | -7,352 | 0.07% | 2,397,229 |
| 2023-11-08 | 2023-11-06 | 2.843 | 850,528 | -86,008 | 0.07% | 2,418,131 |
| 2023-10-30 | 2023-10-26 | 2.653 | 936,536 | -27,199 | 0.08% | 2,484,300 |
| 2023-10-27 | 2023-10-25 | 2.544 | 963,735 | +6,616 | 0.08% | 2,451,570 |
| 2023-10-26 | 2023-10-24 | 2.680 | 957,119 | -6,616 | 0.08% | 2,564,940 |
| 2023-10-20 | 2023-10-18 | 2.612 | 963,735 | +27,199 | 0.08% | 2,517,120 |
| 2023-10-19 | 2023-10-17 | 2.598 | 936,536 | -5,881 | 0.08% | 2,433,340 |
| 2023-10-18 | 2023-10-16 | 2.557 | 942,417 | +7,351 | 0.08% | 2,410,160 |
| 2023-10-17 | 2023-10-13 | 2.680 | 935,066 | +34,551 | 0.08% | 2,505,841 |
| 2023-10-16 | 2023-10-12 | 2.802 | 900,515 | -7,351 | 0.08% | 2,523,499 |
| 2023-10-13 | 2023-10-11 | 2.707 | 907,866 | -7,352 | 0.08% | 2,457,649 |
| 2023-10-12 | 2023-10-10 | 2.680 | 915,218 | -2,205 | 0.08% | 2,452,651 |
| 2023-10-11 | 2023-10-09 | 2.734 | 917,423 | +22,053 | 0.08% | 2,508,480 |
| 2023-10-05 | 2023-10-03 | 2.829 | 895,370 | +38,226 | 0.08% | 2,533,441 |
| 2023-10-03 | 2023-09-28 | 2.884 | 857,144 | +63,955 | 0.07% | 2,471,921 |
| 2023-09-26 | 2023-09-22 | 2.993 | 793,189 | -7,351 | 0.07% | 2,373,801 |
| 2023-09-22 | 2023-09-20 | 2.952 | 800,540 | +3,676 | 0.07% | 2,363,131 |
| 2023-09-20 | 2023-09-18 | 3.047 | 796,864 | -9,557 | 0.07% | 2,428,159 |
| 2023-09-19 | 2023-09-15 | 3.047 | 806,421 | +18,378 | 0.07% | 2,457,281 |
| 2023-09-18 | 2023-09-14 | 3.210 | 788,043 | +44,107 | 0.07% | 2,529,921 |
| 2023-09-15 | 2023-09-13 | 3.265 | 743,936 | -14,702 | 0.07% | 2,428,800 |
| 2023-09-14 | 2023-09-12 | 3.170 | 758,638 | -2,941 | 0.07% | 2,404,559 |
| 2023-09-13 | 2023-09-11 | 3.183 | 761,579 | +1,471 | 0.07% | 2,424,241 |
| 2023-09-12 | 2023-09-07 | 3.183 | 760,108 | -14,703 | 0.07% | 2,419,559 |
| 2023-09-06 | 2023-09-04 | 3.210 | 774,811 | +14,703 | 0.07% | 2,487,441 |
| 2023-09-05 | 2023-08-31 | 3.583 | 760,108 | -1,471 | 0.07% | 2,723,141 |
| 2023-09-04 | 2023-08-30 | 3.568 | 761,579 | +39,441 | 0.07% | 2,717,453 |
| 2023-08-30 | 2023-08-28 | 3.467 | 722,138 | +27,801 | 0.07% | 2,503,991 |
| 2023-08-24 | 2023-08-22 | 3.367 | 694,337 | +695 | 0.06% | 2,337,661 |
| 2023-08-22 | 2023-08-18 | 3.439 | 693,642 | -27,801 | 0.06% | 2,385,222 |
| 2023-08-17 | 2023-08-15 | 3.439 | 721,443 | +2,780 | 0.07% | 2,480,821 |
| 2023-08-16 | 2023-08-14 | 3.496 | 718,663 | +6,951 | 0.07% | 2,512,621 |
| 2023-08-14 | 2023-08-10 | 3.539 | 711,712 | +1,390 | 0.07% | 2,519,039 |
| 2023-08-10 | 2023-08-08 | 3.568 | 710,322 | +3,475 | 0.07% | 2,534,559 |
| 2023-08-09 | 2023-08-07 | 3.683 | 706,847 | +13,900 | 0.07% | 2,603,519 |
| 2023-08-04 | 2023-08-02 | 3.655 | 692,947 | -13,205 | 0.06% | 2,532,382 |
| 2023-08-03 | 2023-08-01 | 3.755 | 706,152 | -18,071 | 0.07% | 2,651,760 |
| 2023-08-02 | 2023-07-31 | 3.856 | 724,223 | -13,901 | 0.07% | 2,792,560 |
| 2023-08-01 | 2023-07-28 | 3.741 | 738,124 | -20,851 | 0.07% | 2,761,202 |
| 2023-07-31 | 2023-07-27 | 3.597 | 758,975 | -18,070 | 0.07% | 2,730,002 |
| 2023-07-28 | 2023-07-26 | 3.439 | 777,045 | -12,511 | 0.07% | 2,672,019 |
| 2023-07-26 | 2023-07-24 | 3.295 | 789,556 | +2,085 | 0.07% | 2,601,440 |
| 2023-07-24 | 2023-07-20 | 3.352 | 787,471 | +4,865 | 0.07% | 2,639,891 |
| 2023-07-21 | 2023-07-19 | 3.295 | 782,606 | +7,646 | 0.07% | 2,578,541 |
| 2023-07-20 | 2023-07-18 | 3.338 | 774,960 | +14,595 | 0.07% | 2,586,799 |
| 2023-07-14 | 2023-07-12 | 3.367 | 760,365 | -5,560 | 0.07% | 2,559,961 |
| 2023-07-13 | 2023-07-11 | 3.424 | 765,925 | -33,361 | 0.07% | 2,622,761 |
| 2023-07-12 | 2023-07-10 | 3.237 | 799,286 | -17,376 | 0.07% | 2,587,499 |
| 2023-07-11 | 2023-07-07 | 3.137 | 816,662 | +31,276 | 0.08% | 2,561,500 |
| 2023-07-10 | 2023-07-06 | 3.266 | 785,386 | +20,851 | 0.07% | 2,565,101 |
| 2023-07-05 | 2023-07-03 | 3.496 | 764,535 | -17,376 | 0.07% | 2,673,001 |
| 2023-07-04 | 2023-06-30 | 3.352 | 781,911 | +13,901 | 0.07% | 2,621,251 |
| 2023-07-03 | 2023-06-29 | 3.352 | 768,010 | +6,950 | 0.07% | 2,574,650 |
| 2023-06-28 | 2023-06-26 | 3.352 | 761,060 | -7,645 | 0.07% | 2,551,351 |
| 2023-06-27 | 2023-06-23 | 3.309 | 768,705 | +6,950 | 0.07% | 2,543,800 |
| 2023-06-26 | 2023-06-21 | 3.439 | 761,755 | +109,815 | 0.07% | 2,619,441 |
| 2023-06-23 | 2023-06-20 | 3.525 | 651,940 | +20,851 | 0.06% | 2,298,101 |
| 2023-06-20 | 2023-06-16 | 3.683 | 631,089 | -15,290 | 0.06% | 2,324,481 |
| 2023-06-19 | 2023-06-15 | 3.554 | 646,379 | +15,985 | 0.06% | 2,297,099 |
| 2023-06-16 | 2023-06-14 | 3.640 | 630,394 | +11,121 | 0.06% | 2,294,711 |
| 2023-06-15 | 2023-06-13 | 3.741 | 619,273 | +695 | 0.06% | 2,316,599 |
| 2023-06-09 | 2023-06-07 | 3.496 | 618,578 | -6,255 | 0.06% | 2,162,700 |
| 2023-06-08 | 2023-06-06 | 3.453 | 624,833 | -6,951 | 0.06% | 2,157,599 |
| 2023-06-06 | 2023-06-02 | 3.525 | 631,784 | -13,900 | 0.06% | 2,227,051 |
| 2023-06-02 | 2023-05-31 | 3.453 | 645,684 | +7,645 | 0.06% | 2,229,599 |
| 2023-06-01 | 2023-05-30 | 3.496 | 638,039 | +6,255 | 0.06% | 2,230,740 |
| 2023-05-31 | 2023-05-29 | 3.396 | 631,784 | -6,950 | 0.06% | 2,145,241 |
| 2023-05-24 | 2023-05-22 | 3.611 | 638,734 | -9,731 | 0.06% | 2,306,690 |
| 2023-05-23 | 2023-05-19 | 3.583 | 648,465 | +13,206 | 0.06% | 2,323,172 |
| 2023-05-22 | 2023-05-18 | 3.626 | 635,259 | -21,546 | 0.06% | 2,303,280 |
| 2023-05-19 | 2023-05-17 | 3.626 | 656,805 | -2,085 | 0.06% | 2,381,400 |
| 2023-05-18 | 2023-05-16 | 3.683 | 658,890 | -41,702 | 0.06% | 2,426,880 |
| 2023-05-17 | 2023-05-15 | 3.842 | 700,592 | -695 | 0.06% | 2,691,360 |
| 2023-05-16 | 2023-05-12 | 3.885 | 701,287 | +6,950 | 0.06% | 2,724,300 |
| 2023-05-15 | 2023-05-11 | 4.072 | 694,337 | +15,986 | 0.06% | 2,827,172 |
| 2023-05-12 | 2023-05-10 | 3.971 | 678,351 | +18,766 | 0.06% | 2,693,761 |
| 2023-05-11 | 2023-05-09 | 3.899 | 659,585 | -2,085 | 0.06% | 2,571,790 |
| 2023-05-10 | 2023-05-08 | 4.057 | 661,670 | +57,688 | 0.06% | 2,684,640 |
| 2023-05-09 | 2023-05-05 | 4.043 | 603,982 | -6,951 | 0.06% | 2,441,888 |
| 2023-05-08 | 2023-05-04 | 3.798 | 610,933 | +9,036 | 0.06% | 2,320,561 |
| 2023-05-05 | 2023-05-03 | 3.856 | 601,897 | +6,950 | 0.06% | 2,320,879 |
| 2023-05-03 | 2023-04-28 | 3.913 | 594,947 | -6,950 | 0.06% | 2,328,320 |
| 2023-05-02 | 2023-04-27 | 3.842 | 601,897 | +11,120 | 0.06% | 2,312,219 |
| 2023-04-27 | 2023-04-25 | 3.928 | 590,777 | +2,780 | 0.05% | 2,320,500 |
| 2023-04-26 | 2023-04-24 | 3.842 | 587,997 | -1,390 | 0.05% | 2,258,821 |
| 2023-04-25 | 2023-04-21 | 3.784 | 589,387 | +6,951 | 0.05% | 2,230,241 |
| 2023-04-24 | 2023-04-20 | 3.842 | 582,436 | -1,391 | 0.05% | 2,237,458 |
| 2023-04-21 | 2023-04-19 | 3.755 | 583,827 | -13,900 | 0.05% | 2,192,402 |
| 2023-04-20 | 2023-04-18 | 3.712 | 597,727 | -8,341 | 0.06% | 2,218,799 |
| 2023-04-19 | 2023-04-17 | 3.741 | 606,068 | +6,256 | 0.06% | 2,267,202 |
| 2023-04-18 | 2023-04-14 | 3.698 | 599,812 | +695 | 0.06% | 2,217,909 |
| 2023-04-17 | 2023-04-13 | 3.870 | 599,117 | -16,681 | 0.06% | 2,318,779 |
| 2023-04-14 | 2023-04-12 | 3.539 | 615,798 | +16,681 | 0.06% | 2,179,560 |
| 2023-04-11 | 2023-04-04 | 3.597 | 599,117 | +20,851 | 0.06% | 2,154,999 |
| 2023-04-04 | 2023-03-31 | 3.655 | 578,266 | -27,107 | 0.05% | 2,113,279 |
| 2023-04-03 | 2023-03-30 | 3.683 | 605,373 | -6,950 | 0.06% | 2,229,762 |
| 2023-03-28 | 2023-03-24 | 3.813 | 612,323 | -3,475 | 0.06% | 2,334,651 |
| 2023-03-27 | 2023-03-23 | 3.669 | 615,798 | +42,397 | 0.06% | 2,259,300 |
| 2023-03-24 | 2023-03-22 | 3.842 | 573,401 | -8,340 | 0.05% | 2,202,750 |
| 2023-03-23 | 2023-03-21 | 3.842 | 581,741 | +14,595 | 0.05% | 2,234,788 |
| 2023-03-22 | 2023-03-20 | 3.899 | 567,146 | +6,951 | 0.05% | 2,211,361 |
| 2023-03-21 | 2023-03-17 | 4.201 | 560,195 | +7,645 | 0.05% | 2,353,518 |
| 2023-03-20 | 2023-03-16 | 4.115 | 552,550 | +2,085 | 0.05% | 2,273,699 |
| 2023-03-14 | 2023-03-10 | 4.302 | 550,465 | -1,390 | 0.05% | 2,368,080 |
| 2023-03-13 | 2023-03-09 | 4.403 | 551,855 | -12,511 | 0.05% | 2,429,640 |
| 2023-03-10 | 2023-03-08 | 4.302 | 564,366 | +16,681 | 0.05% | 2,427,881 |
| 2023-03-06 | 2023-03-02 | 4.403 | 547,685 | +38,227 | 0.05% | 2,411,280 |
| 2023-03-03 | 2023-03-01 | 4.503 | 509,458 | -6,950 | 0.05% | 2,294,289 |
| 2023-03-02 | 2023-02-28 | 4.727 | 516,408 | +695 | 0.05% | 2,440,916 |
| 2023-03-01 | 2023-02-27 | 4.638 | 515,713 | +29,972 | 0.05% | 2,391,638 |
| 2023-02-28 | 2023-02-24 | 4.786 | 485,741 | +2,019 | 0.05% | 2,324,842 |
| 2023-02-27 | 2023-02-23 | 4.801 | 483,722 | +6,727 | 0.05% | 2,322,369 |
| 2023-02-23 | 2023-02-21 | 4.950 | 476,995 | +20,184 | 0.05% | 2,360,972 |
| 2023-02-17 | 2023-02-15 | 5.351 | 456,811 | +10,764 | 0.04% | 2,444,398 |
| 2023-02-09 | 2023-02-07 | 5.767 | 446,047 | -2,018 | 0.04% | 2,572,439 |
| 2023-02-08 | 2023-02-06 | 5.723 | 448,065 | +6,727 | 0.04% | 2,564,097 |
| 2023-02-07 | 2023-02-03 | 5.827 | 441,338 | +6,728 | 0.04% | 2,571,522 |
| 2023-02-02 | 2023-01-31 | 5.946 | 434,610 | -4,037 | 0.04% | 2,584,000 |
| 2023-02-01 | 2023-01-30 | 6.109 | 438,647 | +12,783 | 0.04% | 2,679,722 |
| 2023-01-30 | 2023-01-26 | 6.525 | 425,864 | -22,201 | 0.04% | 2,778,870 |
| 2023-01-27 | 2023-01-20 | 6.228 | 448,065 | +672 | 0.04% | 2,790,537 |
| 2023-01-26 | 2023-01-19 | 5.827 | 447,393 | -21,528 | 0.04% | 2,606,802 |
| 2023-01-20 | 2023-01-18 | 5.693 | 468,921 | +6,727 | 0.04% | 2,669,508 |
| 2023-01-19 | 2023-01-17 | 5.960 | 462,194 | -48,439 | 0.04% | 2,754,872 |
| 2023-01-18 | 2023-01-16 | 5.663 | 510,633 | +2,691 | 0.05% | 2,891,789 |
| 2023-01-16 | 2023-01-12 | 5.633 | 507,942 | +29,602 | 0.05% | 2,861,450 |
| 2023-01-13 | 2023-01-11 | 5.663 | 478,340 | -27,584 | 0.05% | 2,708,909 |
| 2023-01-12 | 2023-01-10 | 5.589 | 505,924 | -34,984 | 0.05% | 2,827,521 |
| 2023-01-11 | 2023-01-09 | 5.663 | 540,908 | -6,055 | 0.05% | 3,063,241 |
| 2023-01-10 | 2023-01-06 | 5.797 | 546,963 | +92,170 | 0.05% | 3,170,701 |
| 2023-01-09 | 2023-01-05 | 5.782 | 454,793 | -14,801 | 0.04% | 2,629,639 |
| 2023-01-06 | 2023-01-04 | 5.871 | 469,594 | -24,893 | 0.04% | 2,757,099 |
| 2023-01-05 | 2023-01-03 | 5.633 | 494,487 | +4,037 | 0.05% | 2,785,652 |
| 2023-01-04 | 2022-12-30 | 5.708 | 490,450 | -54,494 | 0.05% | 2,799,360 |
| 2023-01-03 | 2022-12-29 | 5.232 | 544,944 | -14,801 | 0.05% | 2,851,198 |
| 2022-12-30 | 2022-12-28 | 5.425 | 559,745 | +76,023 | 0.05% | 3,036,798 |
| 2022-12-29 | 2022-12-23 | 5.812 | 483,722 | -4,037 | 0.05% | 2,811,288 |
| 2022-12-28 | 2022-12-22 | 5.901 | 487,759 | +16,147 | 0.05% | 2,878,250 |
| 2022-12-23 | 2022-12-21 | 5.708 | 471,612 | +5,382 | 0.04% | 2,691,838 |
| 2022-12-22 | 2022-12-20 | 5.425 | 466,230 | -2,691 | 0.04% | 2,529,449 |
| 2022-12-21 | 2022-12-19 | 5.381 | 468,921 | -28,257 | 0.04% | 2,523,138 |
| 2022-12-20 | 2022-12-16 | 4.667 | 497,178 | -16,819 | 0.05% | 2,320,461 |
| 2022-12-19 | 2022-12-15 | 4.296 | 513,997 | -6,728 | 0.05% | 2,207,960 |
| 2022-12-16 | 2022-12-14 | 4.370 | 520,725 | +2,691 | 0.05% | 2,275,561 |
| 2022-12-15 | 2022-12-13 | 4.296 | 518,034 | +8,746 | 0.05% | 2,225,302 |
| 2022-12-14 | 2022-12-12 | 4.519 | 509,288 | +6,728 | 0.05% | 2,301,282 |
| 2022-12-13 | 2022-12-09 | 4.563 | 502,560 | -44,403 | 0.05% | 2,293,291 |
| 2022-12-12 | 2022-12-08 | 4.593 | 546,963 | +34,312 | 0.05% | 2,512,171 |
| 2022-12-09 | 2022-12-07 | 4.593 | 512,651 | +6,727 | 0.05% | 2,354,578 |
| 2022-12-08 | 2022-12-06 | 4.370 | 505,924 | -2,691 | 0.05% | 2,210,881 |
| 2022-12-07 | 2022-12-05 | 4.028 | 508,615 | +3,364 | 0.05% | 2,048,761 |
| 2022-12-06 | 2022-12-02 | 3.761 | 505,251 | -2,691 | 0.05% | 1,900,030 |
| 2022-12-05 | 2022-12-01 | 3.716 | 507,942 | -9,419 | 0.05% | 1,887,500 |
| 2022-12-02 | 2022-11-30 | 3.731 | 517,361 | -1,345 | 0.05% | 1,930,191 |
| 2022-12-01 | 2022-11-29 | 3.716 | 518,706 | -4,710 | 0.05% | 1,927,499 |
| 2022-11-30 | 2022-11-28 | 3.508 | 523,416 | -1,345 | 0.05% | 1,836,081 |
| 2022-11-29 | 2022-11-25 | 3.642 | 524,761 | -13,456 | 0.05% | 1,910,999 |
| 2022-11-25 | 2022-11-23 | 3.657 | 538,217 | -4,036 | 0.05% | 1,968,001 |
| 2022-11-24 | 2022-11-22 | 3.731 | 542,253 | +5,382 | 0.05% | 2,023,059 |
| 2022-11-23 | 2022-11-21 | 3.850 | 536,871 | +5,382 | 0.05% | 2,066,819 |
| 2022-11-22 | 2022-11-18 | 4.147 | 531,489 | -11,437 | 0.05% | 2,204,100 |
| 2022-11-21 | 2022-11-17 | 3.597 | 542,926 | +6,055 | 0.05% | 1,952,939 |
| 2022-11-18 | 2022-11-16 | 3.478 | 536,871 | -26,238 | 0.05% | 1,867,319 |
| 2022-11-17 | 2022-11-15 | 3.389 | 563,109 | -13,456 | 0.05% | 1,908,359 |
| 2022-11-16 | 2022-11-14 | 3.240 | 576,565 | -3,364 | 0.05% | 1,868,261 |
| 2022-11-15 | 2022-11-11 | 3.211 | 579,929 | -43,057 | 0.06% | 1,861,921 |
| 2022-11-08 | 2022-11-04 | 3.032 | 622,986 | +5,382 | 0.06% | 1,889,040 |
| 2022-11-03 | 2022-11-01 | 2.750 | 617,604 | +7,401 | 0.06% | 1,698,301 |
| 2022-10-26 | 2022-10-24 | 2.735 | 610,203 | -44,403 | 0.06% | 1,668,879 |
| 2022-10-24 | 2022-10-20 | 2.898 | 654,606 | -12,110 | 0.06% | 1,897,350 |
| 2022-10-21 | 2022-10-19 | 3.062 | 666,716 | +63,913 | 0.06% | 2,041,460 |
| 2022-10-05 | 2022-09-30 | 2.854 | 602,803 | -5,382 | 0.06% | 1,720,321 |
| 2022-09-30 | 2022-09-28 | 2.794 | 608,185 | -2,691 | 0.06% | 1,699,520 |
| 2022-09-27 | 2022-09-23 | 2.898 | 610,876 | -19,510 | 0.06% | 1,770,600 |
| 2022-09-26 | 2022-09-22 | 2.898 | 630,386 | -1,346 | 0.06% | 1,827,149 |
| 2022-09-21 | 2022-09-19 | 3.077 | 631,732 | +3,364 | 0.06% | 1,943,730 |
| 2022-09-20 | 2022-09-16 | 3.330 | 628,368 | +3,364 | 0.06% | 2,092,160 |
| 2022-09-16 | 2022-09-14 | 3.434 | 625,004 | -3,364 | 0.06% | 2,145,989 |
| 2022-09-13 | 2022-09-08 | 3.330 | 628,368 | -13,455 | 0.06% | 2,092,160 |
| 2022-09-09 | 2022-09-07 | 3.344 | 641,823 | +3,363 | 0.06% | 2,146,498 |
| 2022-09-08 | 2022-09-06 | 3.389 | 638,460 | -6,727 | 0.06% | 2,163,721 |
| 2022-09-07 | 2022-09-05 | 3.389 | 645,187 | -6,055 | 0.06% | 2,186,519 |
| 2022-09-06 | 2022-09-02 | 3.552 | 651,242 | -23,547 | 0.06% | 2,313,519 |
| 2022-09-05 | 2022-09-01 | 3.627 | 674,789 | +2,018 | 0.06% | 2,447,319 |
| 2022-09-02 | 2022-08-31 | 3.671 | 672,771 | -2,018 | 0.06% | 2,470,000 |
| 2022-09-01 | 2022-08-30 | 3.790 | 674,789 | +43,730 | 0.06% | 2,557,649 |
| 2022-08-31 | 2022-08-29 | 3.657 | 631,059 | -8,073 | 0.06% | 2,307,479 |
| 2022-08-26 | 2022-08-24 | 3.567 | 639,132 | -2,019 | 0.06% | 2,279,999 |
| 2022-08-22 | 2022-08-18 | 3.523 | 641,151 | -7,400 | 0.06% | 2,258,611 |
| 2022-08-16 | 2022-08-12 | 3.612 | 648,551 | -1,346 | 0.06% | 2,342,519 |
| 2022-08-15 | 2022-08-11 | 3.582 | 649,897 | -8,746 | 0.06% | 2,328,061 |
| 2022-08-09 | 2022-08-05 | 3.612 | 658,643 | +1,346 | 0.06% | 2,378,971 |
| 2022-08-08 | 2022-08-04 | 3.552 | 657,297 | +6,055 | 0.06% | 2,335,029 |
| 2022-07-29 | 2022-07-27 | 3.686 | 651,242 | +8,073 | 0.06% | 2,400,639 |
| 2022-07-28 | 2022-07-26 | 3.850 | 643,169 | -1,346 | 0.06% | 2,476,040 |
| 2022-07-26 | 2022-07-22 | 3.790 | 644,515 | -115,043 | 0.06% | 2,442,902 |
| 2022-07-22 | 2022-07-20 | 3.939 | 759,558 | -3,364 | 0.07% | 2,991,848 |
| 2022-07-19 | 2022-07-15 | 3.761 | 762,922 | +13,455 | 0.07% | 2,869,019 |
| 2022-07-15 | 2022-07-13 | 3.879 | 749,467 | -2,691 | 0.07% | 2,907,541 |
| 2022-07-14 | 2022-07-12 | 3.909 | 752,158 | +13,456 | 0.07% | 2,940,340 |
| 2022-07-13 | 2022-07-11 | 4.088 | 738,702 | -87,461 | 0.07% | 3,019,498 |
| 2022-07-12 | 2022-07-08 | 4.177 | 826,163 | -4,036 | 0.08% | 3,450,681 |
| 2022-07-11 | 2022-07-07 | 4.117 | 830,199 | +8,073 | 0.08% | 3,418,179 |
| 2022-07-08 | 2022-07-06 | 3.998 | 822,126 | -3,364 | 0.08% | 3,287,180 |
| 2022-07-07 | 2022-07-05 | 3.894 | 825,490 | +3,364 | 0.08% | 3,214,740 |
| 2022-07-05 | 2022-06-30 | 3.998 | 822,126 | -4,709 | 0.08% | 3,287,180 |
| 2022-07-04 | 2022-06-29 | 4.013 | 826,835 | +71,986 | 0.08% | 3,318,298 |
| 2022-06-30 | 2022-06-28 | 4.058 | 754,849 | -10,764 | 0.07% | 3,063,060 |
| 2022-06-29 | 2022-06-27 | 4.043 | 765,613 | -10,765 | 0.07% | 3,095,359 |
| 2022-06-27 | 2022-06-23 | 3.835 | 776,378 | -6,727 | 0.07% | 2,977,321 |
| 2022-06-24 | 2022-06-22 | 3.909 | 783,105 | -81,406 | 0.07% | 3,061,319 |
| 2022-06-23 | 2022-06-21 | 3.820 | 864,511 | -3,364 | 0.08% | 3,302,451 |
| 2022-06-22 | 2022-06-20 | 3.805 | 867,875 | -63,240 | 0.08% | 3,302,402 |
| 2022-06-21 | 2022-06-17 | 3.835 | 931,115 | +13,455 | 0.09% | 3,570,720 |
| 2022-06-20 | 2022-06-16 | 3.969 | 917,660 | +71,314 | 0.09% | 3,641,882 |
| 2022-06-17 | 2022-06-15 | 4.028 | 846,346 | +24,893 | 0.08% | 3,409,181 |
| 2022-06-16 | 2022-06-14 | 3.954 | 821,453 | +3,364 | 0.08% | 3,247,859 |
| 2022-06-15 | 2022-06-13 | 4.058 | 818,089 | -2,019 | 0.08% | 3,319,678 |
| 2022-06-14 | 2022-06-10 | 3.879 | 820,108 | +32,966 | 0.08% | 3,181,591 |
| 2022-06-13 | 2022-06-09 | 3.924 | 787,142 | +12,110 | 0.07% | 3,088,800 |
| 2022-06-10 | 2022-06-08 | 3.998 | 775,032 | +5,382 | 0.07% | 3,098,880 |
| 2022-06-09 | 2022-06-07 | 3.998 | 769,650 | +115,717 | 0.07% | 3,077,360 |
| 2022-06-07 | 2022-06-02 | 3.905 | 653,933 | +3,364 | 0.06% | 2,553,729 |
| 2022-06-06 | 2022-06-01 | 3.999 | 650,569 | +28,258 | 0.06% | 2,601,811 |
| 2022-05-26 | 2022-05-24 | 3.748 | 622,311 | +25,504 | 0.06% | 2,332,639 |
| 2022-05-25 | 2022-05-23 | 3.858 | 596,807 | +24,230 | 0.06% | 2,302,561 |
| 2022-05-24 | 2022-05-20 | 3.937 | 572,577 | +2,550 | 0.06% | 2,253,979 |
| 2022-05-23 | 2022-05-19 | 4.015 | 570,027 | -17,853 | 0.06% | 2,288,641 |
| 2022-05-20 | 2022-05-18 | 3.921 | 587,880 | +6,376 | 0.06% | 2,305,000 |
| 2022-05-19 | 2022-05-17 | 3.921 | 581,504 | -3,188 | 0.06% | 2,280,000 |
| 2022-05-18 | 2022-05-16 | 3.748 | 584,692 | -7,651 | 0.06% | 2,191,630 |
| 2022-05-17 | 2022-05-13 | 3.795 | 592,343 | +9,564 | 0.06% | 2,248,179 |
| 2022-05-16 | 2022-05-12 | 3.811 | 582,779 | +21,041 | 0.06% | 2,221,020 |
| 2022-05-13 | 2022-05-11 | 3.984 | 561,738 | -3,188 | 0.06% | 2,237,741 |
| 2022-05-12 | 2022-05-10 | 3.968 | 564,926 | +2,551 | 0.06% | 2,241,580 |
| 2022-05-11 | 2022-05-06 | 4.062 | 562,375 | -21,679 | 0.06% | 2,284,378 |
| 2022-05-10 | 2022-05-05 | 4.156 | 584,054 | -8,927 | 0.06% | 2,427,399 |
| 2022-05-05 | 2022-05-03 | 4.438 | 592,981 | -16,578 | 0.06% | 2,631,900 |
| 2022-05-04 | 2022-04-29 | 4.376 | 609,559 | -8,927 | 0.06% | 2,667,240 |
| 2022-05-03 | 2022-04-28 | 4.062 | 618,486 | -7,651 | 0.06% | 2,512,302 |
| 2022-04-29 | 2022-04-27 | 3.999 | 626,137 | -9,564 | 0.06% | 2,504,100 |
| 2022-04-28 | 2022-04-26 | 3.811 | 635,701 | -21,679 | 0.06% | 2,422,710 |
| 2022-04-27 | 2022-04-25 | 3.780 | 657,380 | -82,890 | 0.07% | 2,484,710 |
| 2022-04-26 | 2022-04-22 | 3.701 | 740,270 | +2,551 | 0.07% | 2,739,961 |
| 2022-04-25 | 2022-04-21 | 3.670 | 737,719 | +31,880 | 0.07% | 2,707,379 |
| 2022-04-21 | 2022-04-19 | 3.764 | 705,839 | -4,463 | 0.07% | 2,656,801 |
| 2022-04-20 | 2022-04-14 | 3.827 | 710,302 | +63,761 | 0.07% | 2,718,160 |
| 2022-04-13 | 2022-04-11 | 3.670 | 646,541 | +638 | 0.06% | 2,372,762 |
| 2022-04-12 | 2022-04-08 | 3.858 | 645,903 | +8,289 | 0.06% | 2,491,980 |
| 2022-04-11 | 2022-04-07 | 3.780 | 637,614 | +3,826 | 0.06% | 2,410,000 |
| 2022-04-08 | 2022-04-06 | 3.937 | 633,788 | +19,128 | 0.06% | 2,494,939 |
| 2022-04-07 | 2022-04-04 | 4.078 | 614,660 | -8,926 | 0.06% | 2,506,401 |
| 2022-03-31 | 2022-03-29 | 3.999 | 623,586 | +12,752 | 0.06% | 2,493,898 |
| 2022-03-30 | 2022-03-28 | 3.968 | 610,834 | -22,317 | 0.06% | 2,423,739 |
| 2022-03-29 | 2022-03-25 | 3.733 | 633,151 | +2,551 | 0.06% | 2,363,341 |
| 2022-03-28 | 2022-03-24 | 4.031 | 630,600 | -19,129 | 0.06% | 2,541,729 |
| 2022-03-25 | 2022-03-23 | 3.858 | 649,729 | -24,229 | 0.07% | 2,506,742 |
| 2022-03-24 | 2022-03-22 | 3.827 | 673,958 | -6,376 | 0.07% | 2,579,080 |
| 2022-03-23 | 2022-03-21 | 3.670 | 680,334 | -6,376 | 0.07% | 2,496,780 |
| 2022-03-22 | 2022-03-18 | 3.748 | 686,710 | +12,114 | 0.07% | 2,574,029 |
| 2022-03-21 | 2022-03-17 | 3.607 | 674,596 | +9,565 | 0.07% | 2,433,402 |
| 2022-03-18 | 2022-03-16 | 3.450 | 665,031 | -17,216 | 0.07% | 2,294,599 |
| 2022-03-17 | 2022-03-15 | 2.901 | 682,247 | -72,688 | 0.07% | 1,979,500 |
| 2022-03-16 | 2022-03-14 | 3.246 | 754,935 | +5,739 | 0.08% | 2,450,880 |
| 2022-03-15 | 2022-03-11 | 3.639 | 749,196 | +1,912 | 0.08% | 2,725,999 |
| 2022-03-14 | 2022-03-10 | 3.654 | 747,284 | +4,464 | 0.08% | 2,730,762 |
| 2022-03-11 | 2022-03-09 | 3.654 | 742,820 | +1,275 | 0.07% | 2,714,449 |
| 2022-03-10 | 2022-03-08 | 3.576 | 741,545 | +5,101 | 0.07% | 2,651,640 |
| 2022-03-09 | 2022-03-07 | 3.890 | 736,444 | -3,188 | 0.07% | 2,864,400 |
| 2022-03-08 | 2022-03-04 | 4.046 | 739,632 | +1,913 | 0.07% | 2,992,799 |
| 2022-03-07 | 2022-03-03 | 4.172 | 737,719 | +1,913 | 0.07% | 3,077,619 |
| 2022-03-04 | 2022-03-02 | 4.172 | 735,806 | -21,042 | 0.07% | 3,069,638 |
| 2022-03-02 | 2022-02-28 | 4.654 | 756,848 | +21,312 | 0.08% | 3,522,615 |
| 2022-03-01 | 2022-02-25 | 4.426 | 735,536 | -1,843 | 0.08% | 3,255,842 |
| 2022-02-25 | 2022-02-23 | 4.654 | 737,379 | -3,072 | 0.08% | 3,432,000 |
| 2022-02-24 | 2022-02-22 | 4.329 | 740,451 | -19,049 | 0.08% | 3,205,298 |
| 2022-02-23 | 2022-02-21 | 4.410 | 759,500 | -6,145 | 0.08% | 3,349,558 |
| 2022-02-22 | 2022-02-18 | 4.443 | 765,645 | +6,145 | 0.08% | 3,401,579 |
| 2022-02-18 | 2022-02-16 | 4.606 | 759,500 | +4,301 | 0.08% | 3,497,878 |
| 2022-02-17 | 2022-02-15 | 4.475 | 755,199 | +9,217 | 0.08% | 3,379,750 |
| 2022-02-16 | 2022-02-14 | 4.524 | 745,982 | +1,844 | 0.08% | 3,374,921 |
| 2022-02-15 | 2022-02-11 | 4.638 | 744,138 | -109,993 | 0.08% | 3,451,349 |
| 2022-02-14 | 2022-02-10 | 4.817 | 854,131 | -36,869 | 0.09% | 4,114,402 |
| 2022-02-11 | 2022-02-09 | 4.573 | 891,000 | -9,217 | 0.09% | 4,074,502 |
| 2022-02-10 | 2022-02-08 | 4.410 | 900,217 | -23,965 | 0.09% | 3,970,151 |
| 2022-02-09 | 2022-02-07 | 4.524 | 924,182 | -6,759 | 0.09% | 4,181,122 |
| 2022-02-08 | 2022-02-04 | 4.296 | 930,941 | +20,892 | 0.10% | 3,999,600 |
| 2022-02-07 | 2022-01-31 | 4.378 | 910,049 | +31,954 | 0.09% | 3,983,892 |
| 2022-02-04 | 2022-01-27 | 3.580 | 878,095 | +14,133 | 0.09% | 3,143,798 |
| 2022-01-28 | 2022-01-26 | 3.922 | 863,962 | +130,270 | 0.09% | 3,388,459 |
| 2022-01-27 | 2022-01-25 | 4.361 | 733,692 | +98,317 | 0.08% | 3,199,920 |
| 2022-01-26 | 2022-01-24 | 5.143 | 635,375 | +3,073 | 0.07% | 3,267,441 |
| 2022-01-25 | 2022-01-21 | 5.224 | 632,302 | -3,073 | 0.06% | 3,303,088 |
| 2022-01-24 | 2022-01-20 | 5.191 | 635,375 | +9,217 | 0.07% | 3,298,461 |
| 2022-01-21 | 2022-01-19 | 5.094 | 626,158 | -9,217 | 0.06% | 3,189,472 |
| 2022-01-19 | 2022-01-17 | 4.947 | 635,375 | +7,374 | 0.07% | 3,143,361 |
| 2022-01-18 | 2022-01-14 | 5.077 | 628,001 | +3,072 | 0.06% | 3,188,640 |
| 2022-01-12 | 2022-01-10 | 5.175 | 624,929 | -1,229 | 0.06% | 3,234,062 |
| 2022-01-07 | 2022-01-05 | 4.996 | 626,158 | +14,748 | 0.06% | 3,128,332 |
| 2022-01-06 | 2022-01-04 | 5.273 | 611,410 | -3,072 | 0.06% | 3,223,800 |
| 2022-01-05 | 2022-01-03 | 5.159 | 614,482 | +3,072 | 0.06% | 3,169,998 |
| 2022-01-04 | 2021-12-31 | 5.370 | 611,410 | -22,121 | 0.06% | 3,283,500 |
| 2021-12-30 | 2021-12-28 | 5.061 | 633,531 | -6,145 | 0.07% | 3,206,408 |
| 2021-12-29 | 2021-12-24 | 5.029 | 639,676 | -12,290 | 0.07% | 3,216,689 |
| 2021-12-28 | 2021-12-22 | 4.801 | 651,966 | +4,916 | 0.07% | 3,129,950 |
| 2021-12-23 | 2021-12-21 | 4.801 | 647,050 | -1,844 | 0.07% | 3,106,350 |
| 2021-12-22 | 2021-12-20 | 4.557 | 648,894 | -286,348 | 0.07% | 2,956,802 |
| 2021-12-21 | 2021-12-17 | 4.866 | 935,242 | +21,507 | 0.10% | 4,550,778 |
| 2021-12-20 | 2021-12-16 | 5.175 | 913,735 | +4,915 | 0.09% | 4,728,658 |
| 2021-12-17 | 2021-12-15 | 5.094 | 908,820 | -43,013 | 0.09% | 4,629,272 |
| 2021-12-16 | 2021-12-14 | 5.110 | 951,833 | +1,843 | 0.10% | 4,863,858 |
| 2021-12-15 | 2021-12-13 | 5.224 | 949,990 | +187,417 | 0.10% | 4,962,660 |
| 2021-12-14 | 2021-12-10 | 5.419 | 762,573 | +132,728 | 0.08% | 4,132,531 |
| 2021-12-13 | 2021-12-09 | 5.614 | 629,845 | +21,507 | 0.06% | 3,536,253 |
| 2021-12-10 | 2021-12-08 | 5.224 | 608,338 | +6,760 | 0.06% | 3,177,902 |
| 2021-12-09 | 2021-12-07 | 5.322 | 601,578 | -615 | 0.06% | 3,201,328 |
| 2021-12-08 | 2021-12-06 | 5.338 | 602,193 | +6,145 | 0.06% | 3,214,401 |
| 2021-12-07 | 2021-12-03 | 5.598 | 596,048 | +4,916 | 0.06% | 3,336,800 |
| 2021-12-06 | 2021-12-02 | 5.549 | 591,132 | -86,028 | 0.06% | 3,280,419 |
| 2021-12-03 | 2021-12-01 | 6.103 | 677,160 | +17,206 | 0.07% | 4,132,502 |
| 2021-12-02 | 2021-11-30 | 6.379 | 659,954 | +22,121 | 0.07% | 4,210,079 |
| 2021-12-01 | 2021-11-29 | 6.510 | 637,833 | +615 | 0.07% | 4,152,001 |
| 2021-11-29 | 2021-11-25 | 6.819 | 637,218 | +68,207 | 0.07% | 4,345,028 |
| 2021-11-26 | 2021-11-24 | 6.477 | 569,011 | -12,289 | 0.06% | 3,685,481 |
| 2021-11-25 | 2021-11-23 | 6.298 | 581,300 | -20,278 | 0.06% | 3,661,017 |
| 2021-11-24 | 2021-11-22 | 5.973 | 601,578 | -6,145 | 0.06% | 3,592,928 |
| 2021-11-23 | 2021-11-19 | 5.793 | 607,723 | -18,435 | 0.06% | 3,520,839 |
| 2021-11-22 | 2021-11-18 | 5.712 | 626,158 | -65,135 | 0.06% | 3,576,692 |
| 2021-11-19 | 2021-11-17 | 6.021 | 691,293 | -6,145 | 0.07% | 4,162,501 |
| 2021-11-17 | 2021-11-15 | 5.745 | 697,438 | +30,110 | 0.07% | 4,006,552 |
| 2021-11-16 | 2021-11-12 | 5.956 | 667,328 | -12,290 | 0.07% | 3,974,760 |
| 2021-11-15 | 2021-11-11 | 5.907 | 679,618 | +108,149 | 0.07% | 4,014,782 |
| 2021-11-11 | 2021-11-09 | 5.435 | 571,469 | +3,073 | 0.06% | 3,106,202 |
| 2021-11-02 | 2021-10-29 | 6.396 | 568,396 | -615 | 0.06% | 3,635,248 |
| 2021-10-27 | 2021-10-25 | 6.672 | 569,011 | -41,785 | 0.06% | 3,796,601 |
| 2021-10-26 | 2021-10-22 | 6.770 | 610,796 | -1,843 | 0.06% | 4,135,043 |
| 2021-10-25 | 2021-10-21 | 6.819 | 612,639 | +12,904 | 0.06% | 4,177,430 |
| 2021-10-22 | 2021-10-20 | 7.014 | 599,735 | +6,145 | 0.06% | 4,206,561 |
| 2021-10-21 | 2021-10-19 | 7.177 | 593,590 | -13,519 | 0.06% | 4,260,059 |
| 2021-10-20 | 2021-10-18 | 7.193 | 607,109 | -7,373 | 0.06% | 4,366,962 |
| 2021-10-19 | 2021-10-15 | 6.998 | 614,482 | -52,846 | 0.06% | 4,299,997 |
| 2021-10-18 | 2021-10-12 | 5.728 | 667,328 | +58,990 | 0.07% | 3,822,720 |
| 2021-10-15 | 2021-10-11 | 5.728 | 608,338 | +19,049 | 0.06% | 3,484,802 |
| 2021-10-12 | 2021-10-08 | 5.810 | 589,289 | +55,304 | 0.06% | 3,423,632 |
| 2021-10-11 | 2021-10-07 | 5.484 | 533,985 | -6,145 | 0.05% | 2,928,528 |
| 2021-10-08 | 2021-10-06 | 5.208 | 540,130 | +12,290 | 0.06% | 2,812,799 |
| 2021-10-05 | 2021-09-30 | 5.891 | 527,840 | -6,145 | 0.05% | 3,109,577 |
| 2021-09-30 | 2021-09-28 | 5.598 | 533,985 | -3,687 | 0.05% | 2,989,358 |
| 2021-09-29 | 2021-09-27 | 5.517 | 537,672 | +2,458 | 0.06% | 2,966,249 |
| 2021-09-24 | 2021-09-21 | 5.777 | 535,214 | -6,145 | 0.05% | 3,092,049 |
| 2021-09-23 | 2021-09-20 | 5.663 | 541,359 | +8,603 | 0.06% | 3,065,880 |
| 2021-09-21 | 2021-09-17 | 5.924 | 532,756 | -3,073 | 0.05% | 3,155,878 |
| 2021-09-14 | 2021-09-10 | 6.168 | 535,829 | +18,435 | 0.05% | 3,304,882 |
| 2021-09-09 | 2021-09-07 | 6.510 | 517,394 | +6,145 | 0.05% | 3,367,998 |
| 2021-09-03 | 2021-09-01 | 6.802 | 511,249 | -9,218 | 0.05% | 3,477,757 |
| 2021-09-02 | 2021-08-31 | 6.819 | 520,467 | -1,229 | 0.05% | 3,548,932 |
| 2021-08-31 | 2021-08-27 | 6.851 | 521,696 | -7,988 | 0.05% | 3,574,293 |
| 2021-08-30 | 2021-08-26 | 6.689 | 529,684 | -1,229 | 0.05% | 3,542,821 |
| 2021-08-25 | 2021-08-23 | 6.331 | 530,913 | -3,687 | 0.05% | 3,360,961 |
| 2021-08-24 | 2021-08-20 | 6.314 | 534,600 | -31,338 | 0.05% | 3,375,602 |
| 2021-08-23 | 2021-08-19 | 6.314 | 565,938 | +614 | 0.06% | 3,573,478 |
| 2021-08-20 | 2021-08-18 | 6.379 | 565,324 | -614 | 0.06% | 3,606,401 |
| 2021-08-19 | 2021-08-17 | 6.428 | 565,938 | -7,989 | 0.06% | 3,637,948 |
| 2021-08-16 | 2021-08-12 | 6.819 | 573,927 | -7,373 | 0.06% | 3,913,462 |
| 2021-08-12 | 2021-08-10 | 7.079 | 581,300 | -615 | 0.06% | 4,115,097 |
| 2021-08-11 | 2021-08-09 | 6.851 | 581,915 | -9,217 | 0.06% | 3,986,871 |
| 2021-08-10 | 2021-08-06 | 6.721 | 591,132 | +6,145 | 0.06% | 3,973,059 |
| 2021-08-09 | 2021-08-05 | 6.868 | 584,987 | -8,603 | 0.06% | 4,017,438 |
| 2021-08-06 | 2021-08-04 | 6.623 | 593,590 | +6,145 | 0.06% | 3,931,619 |
| 2021-08-05 | 2021-08-03 | 6.721 | 587,445 | -4,916 | 0.06% | 3,948,278 |
| 2021-08-04 | 2021-08-02 | 6.640 | 592,361 | -13,519 | 0.06% | 3,933,119 |
| 2021-08-03 | 2021-07-30 | 6.591 | 605,880 | +4,916 | 0.06% | 3,993,302 |
| 2021-08-02 | 2021-07-29 | 6.510 | 600,964 | +127,812 | 0.06% | 3,912,001 |
| 2021-07-30 | 2021-07-28 | 5.891 | 473,152 | -21,506 | 0.05% | 2,787,403 |
| 2021-07-29 | 2021-07-27 | 5.663 | 494,658 | -1,229 | 0.05% | 2,801,398 |
| 2021-07-28 | 2021-07-26 | 6.200 | 495,887 | +19,049 | 0.05% | 3,074,668 |
| 2021-07-27 | 2021-07-23 | 7.014 | 476,838 | +31,953 | 0.05% | 3,344,557 |
| 2021-07-26 | 2021-07-22 | 7.665 | 444,885 | -1,844 | 0.05% | 3,410,038 |
| 2021-07-20 | 2021-07-16 | 7.632 | 446,729 | +35,640 | 0.05% | 3,409,632 |
| 2021-07-19 | 2021-07-15 | 7.925 | 411,089 | -9,217 | 0.04% | 3,258,032 |
| 2021-07-16 | 2021-07-14 | 7.730 | 420,306 | +6,145 | 0.04% | 3,249,000 |
| 2021-07-15 | 2021-07-13 | 7.942 | 414,161 | -9,217 | 0.04% | 3,289,118 |
| 2021-07-14 | 2021-07-12 | 7.893 | 423,378 | +13,518 | 0.04% | 3,341,647 |
| 2021-07-13 | 2021-07-09 | 8.056 | 409,860 | -67,593 | 0.04% | 3,301,651 |
| 2021-07-12 | 2021-07-08 | 8.007 | 477,453 | +1,229 | 0.05% | 3,822,841 |
| 2021-07-09 | 2021-07-07 | 8.169 | 476,224 | +1,229 | 0.05% | 3,890,501 |
| 2021-07-08 | 2021-07-06 | 8.218 | 474,995 | +1,229 | 0.05% | 3,903,650 |
| 2021-07-07 | 2021-07-05 | 8.267 | 473,766 | +9,832 | 0.05% | 3,916,680 |
| 2021-07-06 | 2021-07-02 | 8.511 | 463,934 | -7,374 | 0.05% | 3,948,648 |
| 2021-07-05 | 2021-06-30 | 8.658 | 471,308 | +8,603 | 0.05% | 4,080,439 |
| 2021-07-02 | 2021-06-29 | 8.723 | 462,705 | +15,976 | 0.05% | 4,036,077 |
| 2021-06-30 | 2021-06-28 | 8.967 | 446,729 | -614 | 0.05% | 4,005,772 |
| 2021-06-29 | 2021-06-25 | 9.048 | 447,343 | -615 | 0.05% | 4,047,678 |
| 2021-06-28 | 2021-06-24 | 9.130 | 447,958 | +5,531 | 0.05% | 4,089,692 |
| 2021-06-25 | 2021-06-23 | 8.739 | 442,427 | +6,144 | 0.05% | 3,866,397 |
| 2021-06-24 | 2021-06-22 | 8.853 | 436,283 | -6,144 | 0.04% | 3,862,404 |
| 2021-06-22 | 2021-06-18 | 8.755 | 442,427 | +1,843 | 0.05% | 3,873,597 |
| 2021-06-21 | 2021-06-17 | 8.999 | 440,584 | -6,145 | 0.05% | 3,965,011 |
| 2021-06-18 | 2021-06-16 | 8.886 | 446,729 | +17,820 | 0.05% | 3,969,422 |
| 2021-06-16 | 2021-06-11 | 9.097 | 428,909 | +2,458 | 0.04% | 3,901,822 |
| 2021-06-11 | 2021-06-09 | 9.292 | 426,451 | -12,289 | 0.04% | 3,962,741 |
| 2021-06-10 | 2021-06-08 | 9.520 | 438,740 | +12,289 | 0.05% | 4,176,895 |
| 2021-06-09 | 2021-06-07 | 9.829 | 426,451 | -3,072 | 0.04% | 4,191,762 |
| 2021-06-08 | 2021-06-04 | 9.536 | 429,523 | -7,374 | 0.04% | 4,096,138 |
| 2021-06-07 | 2021-06-03 | 9.504 | 436,897 | +6,145 | 0.04% | 4,152,240 |
| 2021-06-04 | 2021-06-02 | 9.618 | 430,752 | -7,988 | 0.04% | 4,142,908 |
| 2021-06-03 | 2021-06-01 | 9.683 | 438,740 | -5,531 | 0.05% | 4,248,295 |
| 2021-06-02 | 2021-05-31 | 9.618 | 444,271 | -9,217 | 0.05% | 4,272,932 |
| 2021-06-01 | 2021-05-28 | 9.585 | 453,488 | +16,591 | 0.05% | 4,346,819 |
| 2021-05-31 | 2021-05-27 | 9.829 | 436,897 | -22,736 | 0.04% | 4,294,440 |
| 2021-05-28 | 2021-05-26 | 9.520 | 459,633 | +31,339 | 0.05% | 4,375,801 |
| 2021-05-27 | 2021-05-25 | 9.903 | 428,294 | -4,916 | 0.04% | 4,241,359 |
| 2021-05-26 | 2021-05-24 | 10.166 | 433,210 | +7,679 | 0.04% | 4,404,063 |
| 2021-05-25 | 2021-05-21 | 10.298 | 425,531 | +1,216 | 0.04% | 4,381,997 |
| 2021-05-21 | 2021-05-18 | 10.528 | 424,315 | -1,216 | 0.04% | 4,467,195 |
| 2021-05-20 | 2021-05-17 | 9.837 | 425,531 | +15,805 | 0.04% | 4,185,997 |
| 2021-05-14 | 2021-05-12 | 9.870 | 409,726 | -608 | 0.04% | 4,044,002 |
| 2021-05-13 | 2021-05-11 | 9.755 | 410,334 | -19,453 | 0.04% | 4,002,753 |
| 2021-05-12 | 2021-05-10 | 9.327 | 429,787 | -21,276 | 0.04% | 4,008,694 |
| 2021-05-11 | 2021-05-07 | 9.426 | 451,063 | -23,708 | 0.05% | 4,251,659 |
| 2021-05-10 | 2021-05-06 | 9.771 | 474,771 | -31,611 | 0.05% | 4,639,137 |
| 2021-05-07 | 2021-05-05 | 10.084 | 506,382 | -1,216 | 0.05% | 5,106,288 |
| 2021-05-06 | 2021-05-04 | 10.248 | 507,598 | -3,647 | 0.05% | 5,202,050 |
| 2021-05-05 | 2021-05-03 | 9.969 | 511,245 | -34,651 | 0.05% | 5,096,456 |
| 2021-05-04 | 2021-04-30 | 10.281 | 545,896 | +9,727 | 0.06% | 5,612,502 |
| 2021-05-03 | 2021-04-29 | 10.100 | 536,169 | +20,668 | 0.06% | 5,415,476 |
| 2021-04-30 | 2021-04-28 | 10.232 | 515,501 | -40,729 | 0.05% | 5,274,563 |
| 2021-04-29 | 2021-04-27 | 9.870 | 556,230 | +26,140 | 0.06% | 5,489,999 |
| 2021-04-28 | 2021-04-26 | 9.492 | 530,090 | +21,884 | 0.05% | 5,031,436 |
| 2021-04-27 | 2021-04-23 | 9.146 | 508,206 | +6,079 | 0.05% | 4,648,161 |
| 2021-04-26 | 2021-04-22 | 8.521 | 502,127 | -4,255 | 0.05% | 4,278,681 |
| 2021-04-22 | 2021-04-20 | 8.373 | 506,382 | +3,039 | 0.05% | 4,239,968 |
| 2021-04-21 | 2021-04-19 | 8.176 | 503,343 | +17,022 | 0.05% | 4,115,163 |
| 2021-04-20 | 2021-04-16 | 8.126 | 486,321 | -15,198 | 0.05% | 3,951,996 |
| 2021-04-19 | 2021-04-15 | 7.353 | 501,519 | -10,334 | 0.05% | 3,687,750 |
| 2021-04-16 | 2021-04-14 | 7.518 | 511,853 | +6,079 | 0.05% | 3,847,938 |
| 2021-04-15 | 2021-04-13 | 7.370 | 505,774 | -6,079 | 0.05% | 3,727,358 |
| 2021-04-14 | 2021-04-12 | 7.287 | 511,853 | -8,511 | 0.05% | 3,730,058 |
| 2021-04-13 | 2021-04-09 | 7.139 | 520,364 | +8,511 | 0.05% | 3,715,040 |
| 2021-04-12 | 2021-04-08 | 7.353 | 511,853 | -1,216 | 0.05% | 3,763,738 |
| 2021-04-09 | 2021-04-07 | 7.567 | 513,069 | -1,824 | 0.05% | 3,882,399 |
| 2021-04-08 | 2021-04-01 | 7.403 | 514,893 | -1,824 | 0.05% | 3,811,501 |
| 2021-04-07 | 2021-03-31 | 7.123 | 516,717 | -6,079 | 0.05% | 3,680,503 |
| 2021-04-01 | 2021-03-30 | 6.991 | 522,796 | +6,079 | 0.05% | 3,655,003 |
| 2021-03-30 | 2021-03-26 | 7.172 | 516,717 | -6,079 | 0.05% | 3,706,003 |
| 2021-03-26 | 2021-03-24 | 6.909 | 522,796 | -13,981 | 0.05% | 3,612,003 |
| 2021-03-25 | 2021-03-23 | 7.024 | 536,777 | +1,823 | 0.06% | 3,770,408 |
| 2021-03-22 | 2021-03-18 | 7.501 | 534,954 | +6,687 | 0.06% | 4,012,803 |
| 2021-03-19 | 2021-03-17 | 7.567 | 528,267 | -3,039 | 0.05% | 3,997,403 |
| 2021-03-16 | 2021-03-12 | 7.337 | 531,306 | +1,216 | 0.06% | 3,898,039 |
| 2021-03-15 | 2021-03-11 | 7.238 | 530,090 | -4,256 | 0.05% | 3,836,797 |
| 2021-03-12 | 2021-03-10 | 7.024 | 534,346 | +7,295 | 0.06% | 3,753,332 |
| 2021-03-11 | 2021-03-09 | 6.860 | 527,051 | -4,255 | 0.05% | 3,615,391 |
| 2021-03-10 | 2021-03-08 | 6.942 | 531,306 | -13,374 | 0.06% | 3,688,279 |
| 2021-03-09 | 2021-03-05 | 7.090 | 544,680 | -608 | 0.06% | 3,861,760 |
| 2021-03-08 | 2021-03-04 | 7.271 | 545,288 | +27,964 | 0.06% | 3,964,741 |
| 2021-03-04 | 2021-03-02 | 7.764 | 517,324 | +3,039 | 0.05% | 4,016,717 |
| 2021-03-03 | 2021-03-01 | 8.143 | 514,285 | -4,863 | 0.05% | 4,187,701 |
| 2021-03-01 | 2021-02-25 | 7.912 | 519,148 | +23,100 | 0.05% | 4,107,739 |
| 2021-02-26 | 2021-02-24 | 7.814 | 496,048 | -9,118 | 0.05% | 3,876,001 |
| 2021-02-25 | 2021-02-23 | 8.225 | 505,166 | -608 | 0.05% | 4,154,997 |
| 2021-02-24 | 2021-02-22 | 8.274 | 505,774 | +12,766 | 0.05% | 4,184,958 |
| 2021-02-23 | 2021-02-19 | 8.488 | 493,008 | +9,118 | 0.05% | 4,184,757 |
| 2021-02-22 | 2021-02-18 | 8.570 | 483,890 | +18,237 | 0.05% | 4,147,161 |
| 2021-02-19 | 2021-02-17 | 8.883 | 465,653 | -3,039 | 0.05% | 4,136,402 |
| 2021-02-18 | 2021-02-16 | 8.916 | 468,692 | +3,647 | 0.05% | 4,178,817 |
| 2021-02-17 | 2021-02-11 | 8.735 | 465,045 | -3,647 | 0.05% | 4,062,151 |
| 2021-02-16 | 2021-02-09 | 8.735 | 468,692 | +1,216 | 0.05% | 4,094,007 |
| 2021-02-10 | 2021-02-08 | 8.817 | 467,476 | -1,216 | 0.05% | 4,121,836 |
| 2021-02-09 | 2021-02-05 | 8.636 | 468,692 | -608 | 0.05% | 4,047,747 |
| 2021-02-08 | 2021-02-04 | 8.867 | 469,300 | -608 | 0.05% | 4,161,078 |
| 2021-02-05 | 2021-02-03 | 9.294 | 469,908 | +1,216 | 0.05% | 4,367,449 |
| 2021-02-04 | 2021-02-02 | 8.867 | 468,692 | +3,647 | 0.05% | 4,155,687 |
| 2021-02-03 | 2021-02-01 | 8.719 | 465,045 | -18,237 | 0.05% | 4,054,501 |
| 2021-02-02 | 2021-01-29 | 8.488 | 483,282 | +608 | 0.05% | 4,102,201 |
| 2021-02-01 | 2021-01-28 | 8.801 | 482,674 | -8,511 | 0.05% | 4,247,900 |
| 2021-01-29 | 2021-01-27 | 9.179 | 491,185 | -25,532 | 0.05% | 4,508,643 |
| 2021-01-28 | 2021-01-26 | 9.344 | 516,717 | +7,295 | 0.05% | 4,828,004 |
| 2021-01-27 | 2021-01-25 | 9.557 | 509,422 | -9,118 | 0.05% | 4,868,783 |
| 2021-01-26 | 2021-01-22 | 9.377 | 518,540 | -38,906 | 0.05% | 4,862,098 |
| 2021-01-25 | 2021-01-21 | 9.377 | 557,446 | +16,413 | 0.06% | 5,226,900 |
| 2021-01-22 | 2021-01-20 | 9.788 | 541,033 | -32,826 | 0.06% | 5,295,504 |
| 2021-01-21 | 2021-01-19 | 9.377 | 573,859 | -28,572 | 0.06% | 5,380,797 |
| 2021-01-20 | 2021-01-18 | 9.064 | 602,431 | -1,215 | 0.06% | 5,460,413 |
| 2021-01-19 | 2021-01-15 | 8.702 | 603,646 | -26,140 | 0.06% | 5,252,966 |
| 2021-01-18 | 2021-01-14 | 8.801 | 629,786 | -13,982 | 0.07% | 5,542,598 |
| 2021-01-15 | 2021-01-13 | 9.031 | 643,768 | -10,334 | 0.07% | 5,813,910 |
| 2021-01-14 | 2021-01-12 | 9.048 | 654,102 | -22,493 | 0.07% | 5,917,997 |
| 2021-01-13 | 2021-01-11 | 8.982 | 676,595 | +25,532 | 0.07% | 6,076,983 |
| 2021-01-12 | 2021-01-08 | 9.146 | 651,063 | -7,295 | 0.07% | 5,954,762 |
| 2021-01-11 | 2021-01-07 | 8.867 | 658,358 | +8,511 | 0.07% | 5,837,373 |
| 2021-01-08 | 2021-01-06 | 8.916 | 649,847 | +38,906 | 0.07% | 5,793,980 |
| 2021-01-07 | 2021-01-05 | 8.472 | 610,941 | +13,981 | 0.06% | 5,175,747 |
| 2021-01-06 | 2021-01-04 | 8.340 | 596,960 | -6,686 | 0.06% | 4,978,744 |
| 2021-01-05 | 2020-12-31 | 7.929 | 603,646 | -35,259 | 0.06% | 4,786,256 |
| 2021-01-04 | 2020-12-29 | 7.764 | 638,905 | -18,237 | 0.07% | 4,960,722 |
| 2020-12-30 | 2020-12-28 | 7.501 | 657,142 | +10,334 | 0.07% | 4,929,361 |
| 2020-12-29 | 2020-12-24 | 7.929 | 646,808 | +114,894 | 0.07% | 5,128,484 |
| 2020-12-28 | 2020-12-22 | 7.616 | 531,914 | -6,079 | 0.06% | 4,051,249 |
| 2020-12-22 | 2020-12-18 | 7.567 | 537,993 | -6,687 | 0.06% | 4,070,999 |
| 2020-12-21 | 2020-12-17 | 7.649 | 544,680 | -9,119 | 0.06% | 4,166,400 |
| 2020-12-18 | 2020-12-16 | 7.781 | 553,799 | -4,863 | 0.06% | 4,309,034 |
| 2020-12-17 | 2020-12-15 | 7.452 | 558,662 | -7,295 | 0.06% | 4,163,072 |
| 2020-12-16 | 2020-12-14 | 7.682 | 565,957 | +12,766 | 0.06% | 4,347,773 |
| 2020-12-15 | 2020-12-11 | 7.485 | 553,191 | -14,589 | 0.06% | 4,140,503 |
| 2020-12-14 | 2020-12-10 | 7.485 | 567,780 | +12,158 | 0.06% | 4,249,698 |
| 2020-12-11 | 2020-12-09 | 7.501 | 555,622 | -7,295 | 0.06% | 4,167,838 |
| 2020-12-10 | 2020-12-08 | 7.666 | 562,917 | +9,726 | 0.06% | 4,315,159 |
| 2020-12-07 | 2020-12-03 | 7.715 | 553,191 | +29,180 | 0.06% | 4,267,903 |
| 2020-12-04 | 2020-12-02 | 8.192 | 524,011 | +17,629 | 0.05% | 4,292,757 |
| 2020-12-03 | 2020-12-01 | 8.225 | 506,382 | -80,243 | 0.05% | 4,164,998 |
| 2020-12-02 | 2020-11-30 | 8.061 | 586,625 | +34,042 | 0.06% | 4,728,498 |
| 2020-12-01 | 2020-11-27 | 7.978 | 552,583 | -12,158 | 0.06% | 4,408,652 |
| 2020-11-30 | 2020-11-26 | 7.600 | 564,741 | +23,100 | 0.06% | 4,291,982 |
| 2020-11-27 | 2020-11-25 | 7.797 | 541,641 | -1,215 | 0.06% | 4,223,344 |
| 2020-11-26 | 2020-11-24 | 7.962 | 542,856 | -3,648 | 0.06% | 4,322,118 |
| 2020-11-24 | 2020-11-20 | 7.814 | 546,504 | -16,413 | 0.06% | 4,270,252 |
| 2020-11-23 | 2020-11-19 | 7.649 | 562,917 | +6,079 | 0.06% | 4,305,899 |
| 2020-11-20 | 2020-11-18 | 7.764 | 556,838 | -2,432 | 0.06% | 4,323,520 |
| 2020-11-19 | 2020-11-17 | 7.534 | 559,270 | +4,864 | 0.06% | 4,213,603 |
| 2020-11-18 | 2020-11-16 | 7.337 | 554,406 | +21,276 | 0.06% | 4,067,517 |
| 2020-11-17 | 2020-11-13 | 7.551 | 533,130 | +14,590 | 0.06% | 4,025,431 |
| 2020-11-16 | 2020-11-12 | 7.715 | 518,540 | -40,730 | 0.05% | 4,000,568 |
| 2020-11-13 | 2020-11-11 | 6.958 | 559,270 | -12,766 | 0.06% | 3,891,602 |
| 2020-11-12 | 2020-11-10 | 7.090 | 572,036 | -8,510 | 0.06% | 4,055,713 |
| 2020-11-11 | 2020-11-09 | 7.057 | 580,546 | +1,216 | 0.06% | 4,096,948 |
| 2020-11-10 | 2020-11-06 | 7.123 | 579,330 | +18,237 | 0.06% | 4,126,487 |
| 2020-11-09 | 2020-11-05 | 7.205 | 561,093 | +12,158 | 0.06% | 4,042,737 |
| 2020-11-06 | 2020-11-04 | 7.057 | 548,935 | -19,453 | 0.06% | 3,873,868 |
| 2020-11-05 | 2020-11-03 | 6.827 | 568,388 | +13,982 | 0.06% | 3,880,249 |
| 2020-11-04 | 2020-11-02 | 6.794 | 554,406 | +6,079 | 0.06% | 3,766,557 |
| 2020-11-03 | 2020-10-30 | 6.629 | 548,327 | -6,079 | 0.06% | 3,635,057 |
| 2020-11-02 | 2020-10-29 | 6.777 | 554,406 | -3,648 | 0.06% | 3,757,437 |
| 2020-10-30 | 2020-10-28 | 6.679 | 558,054 | +5,471 | 0.06% | 3,727,081 |
| 2020-10-28 | 2020-10-23 | 6.942 | 552,583 | +7,903 | 0.06% | 3,835,982 |
| 2020-10-27 | 2020-10-22 | 7.254 | 544,680 | -36,474 | 0.06% | 3,951,360 |
| 2020-10-23 | 2020-10-21 | 7.156 | 581,154 | -25,532 | 0.06% | 4,158,599 |
| 2020-10-20 | 2020-10-16 | 7.567 | 606,686 | +608 | 0.06% | 4,590,800 |
| 2020-10-19 | 2020-10-15 | 7.485 | 606,078 | -50,456 | 0.06% | 4,536,349 |
| 2020-10-16 | 2020-10-14 | 7.732 | 656,534 | -27,356 | 0.07% | 5,076,000 |
| 2020-10-15 | 2020-10-12 | 7.912 | 683,890 | -3,039 | 0.07% | 5,411,254 |
| 2020-10-14 | 2020-10-09 | 7.847 | 686,929 | +61,398 | 0.07% | 5,390,100 |
| 2020-10-12 | 2020-10-08 | 8.110 | 625,531 | +7,295 | 0.06% | 5,072,970 |
| 2020-10-09 | 2020-10-07 | 7.929 | 618,236 | -7,295 | 0.06% | 4,901,939 |
| 2020-10-08 | 2020-10-06 | 7.830 | 625,531 | +15,198 | 0.06% | 4,898,040 |
| 2020-10-07 | 2020-10-05 | 8.061 | 610,333 | +13,981 | 0.06% | 4,919,597 |
| 2020-10-06 | 2020-09-30 | 8.192 | 596,352 | +15,806 | 0.06% | 4,885,383 |
| 2020-10-05 | 2020-09-29 | 8.439 | 580,546 | +18,237 | 0.06% | 4,899,148 |
| 2020-09-30 | 2020-09-28 | 8.488 | 562,309 | -28,572 | 0.06% | 4,772,999 |
| 2020-09-29 | 2020-09-25 | 8.274 | 590,881 | -1,215 | 0.06% | 4,889,164 |
| 2020-09-28 | 2020-09-24 | 8.258 | 592,096 | +9,118 | 0.06% | 4,889,477 |
| 2020-09-25 | 2020-09-23 | 8.241 | 582,978 | +7,903 | 0.06% | 4,804,591 |
| 2020-09-24 | 2020-09-22 | 8.274 | 575,075 | +6,079 | 0.06% | 4,758,379 |
| 2020-09-23 | 2020-09-21 | 8.340 | 568,996 | -5,471 | 0.06% | 4,745,519 |
| 2020-09-22 | 2020-09-18 | 8.653 | 574,467 | -2,432 | 0.06% | 4,970,698 |
| 2020-09-21 | 2020-09-17 | 8.834 | 576,899 | +38,298 | 0.06% | 5,096,132 |
| 2020-09-17 | 2020-09-15 | 9.377 | 538,601 | -2,432 | 0.06% | 5,050,200 |
| 2020-09-16 | 2020-09-14 | 8.899 | 541,033 | -1,215 | 0.06% | 4,814,904 |
| 2020-09-15 | 2020-09-11 | 8.719 | 542,248 | +1,215 | 0.06% | 4,727,596 |
| 2020-09-14 | 2020-09-10 | 8.846 | 541,033 | -4,255 | 0.06% | 4,785,996 |
| 2020-09-11 | 2020-09-09 | 8.813 | 545,288 | +4,216 | 0.06% | 4,805,536 |
| 2020-09-10 | 2020-09-08 | 8.813 | 541,072 | -11,448 | 0.06% | 4,768,381 |
| 2020-09-09 | 2020-09-07 | 8.796 | 552,520 | -1,205 | 0.06% | 4,860,101 |
| 2020-09-08 | 2020-09-04 | 9.161 | 553,725 | -5,423 | 0.06% | 5,072,880 |
| 2020-09-07 | 2020-09-03 | 9.576 | 559,148 | -1,205 | 0.06% | 5,354,562 |
| 2020-09-04 | 2020-09-02 | 9.825 | 560,353 | -46,997 | 0.06% | 5,505,602 |
| 2020-09-03 | 2020-09-01 | 10.024 | 607,350 | +22,293 | 0.07% | 6,088,318 |
| 2020-09-02 | 2020-08-31 | 9.958 | 585,057 | -9,037 | 0.06% | 5,826,005 |
| 2020-09-01 | 2020-08-28 | 9.775 | 594,094 | +22,896 | 0.06% | 5,807,535 |
| 2020-08-31 | 2020-08-27 | 10.390 | 571,198 | -18,076 | 0.06% | 5,934,476 |
| 2020-08-28 | 2020-08-26 | 9.643 | 589,274 | +602 | 0.06% | 5,682,178 |
| 2020-08-27 | 2020-08-25 | 9.775 | 588,672 | +3,013 | 0.06% | 5,754,533 |
| 2020-08-26 | 2020-08-24 | 9.991 | 585,659 | -3,013 | 0.06% | 5,851,439 |
| 2020-08-25 | 2020-08-21 | 9.759 | 588,672 | +35,550 | 0.06% | 5,744,763 |
| 2020-08-24 | 2020-08-20 | 9.875 | 553,122 | +1,205 | 0.06% | 5,462,095 |
| 2020-08-21 | 2020-08-19 | 10.091 | 551,917 | -6,628 | 0.06% | 5,569,276 |
| 2020-08-20 | 2020-08-18 | 9.941 | 558,545 | +6,628 | 0.06% | 5,552,728 |
| 2020-08-18 | 2020-08-14 | 9.842 | 551,917 | +6,025 | 0.06% | 5,431,876 |
| 2020-08-17 | 2020-08-13 | 10.074 | 545,892 | -5,423 | 0.06% | 5,499,419 |
| 2020-08-14 | 2020-08-12 | 9.958 | 551,315 | -15,063 | 0.06% | 5,490,001 |
| 2020-08-13 | 2020-08-11 | 10.207 | 566,378 | -27,114 | 0.06% | 5,780,999 |
| 2020-08-12 | 2020-08-10 | 10.423 | 593,492 | -1,808 | 0.06% | 6,185,800 |
| 2020-08-11 | 2020-08-07 | 10.240 | 595,300 | +7,833 | 0.06% | 6,095,965 |
| 2020-08-10 | 2020-08-06 | 9.941 | 587,467 | +12,051 | 0.06% | 5,840,253 |
| 2020-08-06 | 2020-08-04 | 9.493 | 575,416 | +9,038 | 0.06% | 5,462,599 |
| 2020-08-05 | 2020-08-03 | 8.879 | 566,378 | +2,410 | 0.06% | 5,028,999 |
| 2020-08-04 | 2020-07-31 | 8.912 | 563,968 | +3,615 | 0.06% | 5,026,320 |
| 2020-08-03 | 2020-07-30 | 8.763 | 560,353 | -75,919 | 0.06% | 4,910,402 |
| 2020-07-31 | 2020-07-29 | 8.431 | 636,272 | +6,026 | 0.07% | 5,364,483 |
| 2020-07-30 | 2020-07-28 | 8.531 | 630,246 | -603 | 0.07% | 5,376,438 |
| 2020-07-29 | 2020-07-27 | 8.365 | 630,849 | -7,833 | 0.07% | 5,276,882 |
| 2020-07-28 | 2020-07-24 | 8.348 | 638,682 | +42,177 | 0.07% | 5,331,802 |
| 2020-07-27 | 2020-07-23 | 8.846 | 596,505 | -24,703 | 0.06% | 5,276,703 |
| 2020-07-24 | 2020-07-22 | 8.663 | 621,208 | -28,319 | 0.07% | 5,381,817 |
| 2020-07-23 | 2020-07-21 | 8.962 | 649,527 | -46,998 | 0.07% | 5,821,198 |
| 2020-07-22 | 2020-07-20 | 9.012 | 696,525 | +59,651 | 0.08% | 6,277,084 |
| 2020-07-21 | 2020-07-17 | 9.029 | 636,874 | -37,960 | 0.07% | 5,750,079 |
| 2020-07-20 | 2020-07-16 | 8.365 | 674,834 | -59,650 | 0.07% | 5,644,804 |
| 2020-07-17 | 2020-07-15 | 8.979 | 734,484 | +48,805 | 0.08% | 6,594,790 |
| 2020-07-16 | 2020-07-14 | 8.580 | 685,679 | +24,704 | 0.07% | 5,883,460 |
| 2020-07-15 | 2020-07-13 | 8.498 | 660,975 | +97,007 | 0.07% | 5,616,637 |
| 2020-07-14 | 2020-07-10 | 8.464 | 563,968 | -21,691 | 0.06% | 4,773,600 |
| 2020-07-13 | 2020-07-09 | 8.265 | 585,659 | -4,218 | 0.06% | 4,840,559 |
| 2020-07-10 | 2020-07-08 | 8.381 | 589,877 | +19,884 | 0.06% | 4,943,952 |
| 2020-07-09 | 2020-07-07 | 8.365 | 569,993 | +8,435 | 0.06% | 4,767,838 |
| 2020-07-08 | 2020-07-06 | 8.315 | 561,558 | -100,622 | 0.06% | 4,669,321 |
| 2020-07-07 | 2020-07-03 | 8.298 | 662,180 | +2,410 | 0.07% | 5,494,997 |
| 2020-07-06 | 2020-07-02 | 8.315 | 659,770 | -38,562 | 0.07% | 5,485,948 |
| 2020-07-03 | 2020-06-30 | 8.498 | 698,332 | -603 | 0.08% | 5,934,079 |
| 2020-07-02 | 2020-06-29 | 8.464 | 698,935 | -1,205 | 0.08% | 5,916,003 |
| 2020-06-30 | 2020-06-26 | 8.713 | 700,140 | +31,332 | 0.08% | 6,100,502 |
| 2020-06-29 | 2020-06-24 | 8.630 | 668,808 | +21,691 | 0.07% | 5,771,998 |
| 2020-06-26 | 2020-06-23 | 8.265 | 647,117 | +7,230 | 0.07% | 5,348,519 |
| 2020-06-24 | 2020-06-22 | 8.232 | 639,887 | -42,779 | 0.07% | 5,267,522 |
| 2020-06-23 | 2020-06-19 | 8.116 | 682,666 | +31,934 | 0.07% | 5,540,367 |
| 2020-06-22 | 2020-06-18 | 7.834 | 650,732 | -30,127 | 0.07% | 5,097,598 |
| 2020-06-19 | 2020-06-17 | 7.883 | 680,859 | -13,858 | 0.07% | 5,367,502 |
| 2020-06-18 | 2020-06-16 | 8.033 | 694,717 | +13,858 | 0.07% | 5,580,520 |
| 2020-06-17 | 2020-06-15 | 7.817 | 680,859 | +12,051 | 0.07% | 5,322,302 |
| 2020-06-16 | 2020-06-12 | 8.000 | 668,808 | +14,461 | 0.07% | 5,350,198 |
| 2020-06-15 | 2020-06-11 | 7.618 | 654,347 | -5,423 | 0.07% | 4,984,736 |
| 2020-06-12 | 2020-06-10 | 7.651 | 659,770 | -32,537 | 0.07% | 5,047,948 |
| 2020-06-11 | 2020-06-09 | 7.070 | 692,307 | -2,410 | 0.07% | 4,894,741 |
| 2020-06-10 | 2020-06-08 | 7.236 | 694,717 | +5,423 | 0.07% | 5,027,080 |
| 2020-06-09 | 2020-06-05 | 7.568 | 689,294 | -24,101 | 0.07% | 5,216,638 |
| 2020-06-08 | 2020-06-04 | 7.435 | 713,395 | +24,703 | 0.08% | 5,304,317 |
| 2020-06-05 | 2020-06-03 | 7.684 | 688,692 | -31,331 | 0.07% | 5,292,092 |
| 2020-06-04 | 2020-06-02 | 7.734 | 720,023 | -6,628 | 0.08% | 5,568,698 |
| 2020-06-03 | 2020-06-01 | 7.800 | 726,651 | +15,063 | 0.08% | 5,668,199 |
| 2020-06-02 | 2020-05-29 | 7.369 | 711,588 | -1,205 | 0.08% | 5,243,641 |
| 2020-06-01 | 2020-05-28 | 7.220 | 712,793 | -74,111 | 0.08% | 5,146,051 |
| 2020-05-29 | 2020-05-27 | 7.170 | 786,904 | -40,370 | 0.08% | 5,641,920 |
| 2020-05-28 | 2020-05-26 | 7.551 | 827,274 | +130,147 | 0.09% | 6,247,153 |
| 2020-05-27 | 2020-05-25 | 7.269 | 697,127 | +46,395 | 0.08% | 5,067,659 |
| 2020-05-26 | 2020-05-22 | 6.805 | 650,732 | -26,512 | 0.07% | 4,427,998 |
| 2020-05-25 | 2020-05-21 | 6.888 | 677,244 | -28,921 | 0.07% | 4,664,603 |
| 2020-05-22 | 2020-05-20 | 7.461 | 706,165 | +27,114 | 0.08% | 5,268,821 |
| 2020-05-21 | 2020-05-19 | 7.160 | 679,051 | +592 | 0.07% | 4,862,041 |
| 2020-05-20 | 2020-05-18 | 7.060 | 678,459 | -1,195 | 0.07% | 4,789,702 |
| 2020-05-19 | 2020-05-15 | 7.227 | 679,654 | +9,564 | 0.07% | 4,911,838 |
| 2020-05-18 | 2020-05-14 | 6.859 | 670,090 | +18,530 | 0.07% | 4,596,099 |
| 2020-05-15 | 2020-05-13 | 7.194 | 651,560 | -6,575 | 0.07% | 4,687,004 |
| 2020-05-14 | 2020-05-12 | 7.194 | 658,135 | +13,151 | 0.07% | 4,734,301 |
| 2020-05-13 | 2020-05-11 | 6.926 | 644,984 | -17,335 | 0.07% | 4,467,059 |
| 2020-05-12 | 2020-05-08 | 6.842 | 662,319 | -39,452 | 0.07% | 4,531,719 |
| 2020-05-11 | 2020-05-07 | 6.842 | 701,771 | -22,715 | 0.08% | 4,801,657 |
| 2020-05-08 | 2020-05-06 | 6.859 | 724,486 | -28,095 | 0.08% | 4,969,198 |
| 2020-05-07 | 2020-05-05 | 6.742 | 752,581 | +1,793 | 0.08% | 5,073,769 |
| 2020-05-06 | 2020-05-04 | 6.692 | 750,788 | +31,682 | 0.08% | 5,024,001 |
| 2020-05-05 | 2020-04-29 | 6.809 | 719,106 | -66,352 | 0.08% | 4,896,207 |
| 2020-05-04 | 2020-04-28 | 6.675 | 785,458 | +68,743 | 0.09% | 5,242,860 |
| 2020-04-29 | 2020-04-27 | 6.374 | 716,715 | +10,161 | 0.08% | 4,568,187 |
| 2020-04-28 | 2020-04-24 | 6.022 | 706,554 | +7,174 | 0.08% | 4,255,203 |
| 2020-04-24 | 2020-04-22 | 5.855 | 699,380 | -16,140 | 0.08% | 4,094,998 |
| 2020-04-23 | 2020-04-21 | 5.337 | 715,520 | -8,966 | 0.08% | 3,818,430 |
| 2020-04-22 | 2020-04-20 | 5.303 | 724,486 | -32,877 | 0.08% | 3,842,038 |
| 2020-04-21 | 2020-04-17 | 5.136 | 757,363 | +29,888 | 0.08% | 3,889,689 |
| 2020-04-20 | 2020-04-16 | 5.236 | 727,475 | -17,933 | 0.08% | 3,809,209 |
| 2020-04-17 | 2020-04-15 | 5.102 | 745,408 | +28,095 | 0.08% | 3,803,350 |
| 2020-04-16 | 2020-04-14 | 5.387 | 717,313 | -5,978 | 0.08% | 3,863,999 |
| 2020-04-15 | 2020-04-09 | 5.286 | 723,291 | -65,156 | 0.08% | 3,823,601 |
| 2020-04-14 | 2020-04-08 | 5.019 | 788,447 | +1,794 | 0.09% | 3,957,001 |
| 2020-04-09 | 2020-04-07 | 5.069 | 786,653 | -2,392 | 0.09% | 3,987,478 |
| 2020-04-08 | 2020-04-06 | 5.069 | 789,045 | -313,824 | 0.09% | 3,999,602 |
| 2020-04-07 | 2020-04-03 | 4.851 | 1,102,869 | -46,625 | 0.12% | 5,350,500 |
| 2020-04-06 | 2020-04-02 | 4.801 | 1,149,494 | +31,083 | 0.12% | 5,519,008 |
| 2020-04-03 | 2020-04-01 | 4.918 | 1,118,411 | +151,831 | 0.12% | 5,500,741 |
| 2020-04-02 | 2020-03-31 | 4.768 | 966,580 | -11,955 | 0.10% | 4,608,452 |
| 2020-04-01 | 2020-03-30 | 4.684 | 978,535 | -453,103 | 0.11% | 4,583,601 |
| 2020-03-31 | 2020-03-27 | 4.567 | 1,431,638 | +370,612 | 0.16% | 6,538,352 |
| 2020-03-30 | 2020-03-26 | 4.350 | 1,061,026 | -117,161 | 0.12% | 4,615,001 |
| 2020-03-27 | 2020-03-25 | 4.517 | 1,178,187 | -198,457 | 0.13% | 5,321,700 |
| 2020-03-26 | 2020-03-24 | 3.931 | 1,376,644 | -23,910 | 0.15% | 5,412,052 |
| 2020-03-25 | 2020-03-23 | 3.647 | 1,400,554 | -2,989 | 0.15% | 5,107,740 |
| 2020-03-24 | 2020-03-20 | 3.429 | 1,403,543 | -5,380 | 0.15% | 4,813,401 |
| 2020-03-23 | 2020-03-19 | 3.212 | 1,408,923 | -21,519 | 0.15% | 4,525,441 |
| 2020-03-20 | 2020-03-18 | 3.379 | 1,430,442 | +8,966 | 0.16% | 4,833,860 |
| 2020-03-19 | 2020-03-17 | 3.580 | 1,421,476 | -23,910 | 0.15% | 5,088,921 |
| 2020-03-18 | 2020-03-16 | 3.630 | 1,445,386 | -144,061 | 0.16% | 5,247,060 |
| 2020-03-17 | 2020-03-13 | 3.915 | 1,589,447 | +18,531 | 0.17% | 6,222,062 |
| 2020-03-16 | 2020-03-12 | 3.814 | 1,570,916 | -17,933 | 0.17% | 5,991,840 |
| 2020-03-13 | 2020-03-11 | 4.065 | 1,588,849 | +11,955 | 0.17% | 6,458,941 |
| 2020-03-12 | 2020-03-10 | 4.149 | 1,576,894 | +30,486 | 0.17% | 6,542,242 |
| 2020-03-11 | 2020-03-09 | 4.132 | 1,546,408 | +11,955 | 0.17% | 6,389,891 |
| 2020-03-10 | 2020-03-06 | 4.366 | 1,534,453 | +75,318 | 0.17% | 6,699,872 |
| 2020-03-09 | 2020-03-05 | 4.500 | 1,459,135 | +28,095 | 0.16% | 6,566,292 |
| 2020-03-06 | 2020-03-04 | 4.366 | 1,431,040 | +4,782 | 0.16% | 6,248,341 |
| 2020-03-05 | 2020-03-03 | 4.383 | 1,426,258 | +20,324 | 0.15% | 6,251,321 |
| 2020-03-04 | 2020-03-02 | 4.400 | 1,405,934 | +72,927 | 0.15% | 6,185,760 |
| 2020-03-03 | 2020-02-28 | 4.433 | 1,333,007 | -66,949 | 0.14% | 5,909,500 |
| 2020-03-02 | 2020-02-27 | 4.617 | 1,399,956 | +58,580 | 0.15% | 6,463,919 |
| 2020-02-28 | 2020-02-26 | 4.768 | 1,341,376 | -27,497 | 0.15% | 6,395,401 |
| 2020-02-27 | 2020-02-25 | 4.567 | 1,368,873 | +77,111 | 0.15% | 6,251,701 |
| 2020-02-26 | 2020-02-24 | 4.601 | 1,291,762 | +117,759 | 0.14% | 5,942,752 |
| 2020-02-25 | 2020-02-21 | 4.684 | 1,174,003 | +5,978 | 0.13% | 5,499,202 |
| 2020-02-21 | 2020-02-19 | 4.851 | 1,168,025 | -5,380 | 0.13% | 5,666,600 |
| 2020-02-19 | 2020-02-17 | 4.918 | 1,173,405 | -46,625 | 0.13% | 5,771,221 |
| 2020-02-17 | 2020-02-13 | 4.835 | 1,220,030 | -298,881 | 0.13% | 5,898,489 |
| 2020-02-14 | 2020-02-12 | 4.868 | 1,518,911 | +5,978 | 0.16% | 7,394,311 |
| 2020-02-13 | 2020-02-11 | 4.734 | 1,512,933 | +4,184 | 0.16% | 7,162,729 |
| 2020-02-12 | 2020-02-10 | 4.935 | 1,508,749 | -147,049 | 0.16% | 7,445,801 |
| 2020-02-11 | 2020-02-07 | 4.818 | 1,655,798 | -10,760 | 0.18% | 7,977,600 |
| 2020-02-10 | 2020-02-06 | 4.751 | 1,666,558 | -53,798 | 0.18% | 7,917,921 |
| 2020-02-07 | 2020-02-05 | 4.684 | 1,720,356 | -2,391 | 0.19% | 8,058,399 |
| 2020-02-06 | 2020-02-04 | 4.584 | 1,722,747 | -13,749 | 0.19% | 7,896,679 |
| 2020-02-05 | 2020-02-03 | 4.333 | 1,736,496 | -9,564 | 0.19% | 7,523,951 |
| 2020-02-04 | 2020-01-31 | 4.483 | 1,746,060 | -26,301 | 0.19% | 7,828,280 |
| 2020-01-31 | 2020-01-29 | 4.734 | 1,772,361 | -11,956 | 0.19% | 8,390,948 |
| 2020-01-30 | 2020-01-24 | 4.684 | 1,784,317 | +91,458 | 0.19% | 8,358,002 |
| 2020-01-29 | 2020-01-22 | 4.935 | 1,692,859 | +35,268 | 0.18% | 8,354,399 |
| 2020-01-23 | 2020-01-21 | 4.935 | 1,657,591 | -60,374 | 0.18% | 8,180,349 |
| 2020-01-22 | 2020-01-20 | 5.236 | 1,717,965 | +10,162 | 0.19% | 8,995,619 |
| 2020-01-21 | 2020-01-17 | 5.420 | 1,707,803 | +23,312 | 0.19% | 9,256,679 |
| 2020-01-20 | 2020-01-16 | 5.437 | 1,684,491 | -48,418 | 0.18% | 9,158,503 |
| 2020-01-17 | 2020-01-15 | 5.470 | 1,732,909 | -77,111 | 0.19% | 9,479,729 |
| 2020-01-16 | 2020-01-14 | 4.902 | 1,810,020 | -48,419 | 0.20% | 8,872,038 |
| 2020-01-15 | 2020-01-13 | 4.851 | 1,858,439 | +37,659 | 0.20% | 9,016,100 |
| 2020-01-14 | 2020-01-10 | 4.851 | 1,820,780 | -26,302 | 0.20% | 8,833,400 |
| 2020-01-13 | 2020-01-09 | 4.885 | 1,847,082 | +47,224 | 0.20% | 9,022,802 |
| 2020-01-10 | 2020-01-08 | 4.902 | 1,799,858 | -1,794 | 0.20% | 8,822,228 |
| 2020-01-09 | 2020-01-07 | 4.918 | 1,801,652 | +10,162 | 0.20% | 8,861,162 |
| 2020-01-08 | 2020-01-06 | 4.885 | 1,791,490 | -140,474 | 0.19% | 8,751,241 |
| 2020-01-06 | 2020-01-02 | 5.119 | 1,931,964 | +6,576 | 0.21% | 9,889,922 |
| 2020-01-03 | 2019-12-31 | 5.069 | 1,925,388 | +68,145 | 0.21% | 9,759,629 |
| 2020-01-02 | 2019-12-27 | 4.918 | 1,857,243 | -12,553 | 0.20% | 9,134,578 |
| 2019-12-30 | 2019-12-24 | 4.734 | 1,869,796 | +10,161 | 0.20% | 8,852,238 |
| 2019-12-27 | 2019-12-20 | 4.734 | 1,859,635 | +5,978 | 0.20% | 8,804,132 |
| 2019-12-23 | 2019-12-19 | 4.684 | 1,853,657 | -26,899 | 0.20% | 8,682,800 |
| 2019-12-20 | 2019-12-18 | 4.584 | 1,880,556 | +14,944 | 0.20% | 8,620,039 |
| 2019-12-19 | 2019-12-17 | 4.718 | 1,865,612 | +15,542 | 0.20% | 8,801,219 |
| 2019-12-17 | 2019-12-13 | 4.684 | 1,850,070 | +6,575 | 0.20% | 8,665,998 |
| 2019-12-13 | 2019-12-11 | 4.751 | 1,843,495 | -5,978 | 0.20% | 8,758,560 |
| 2019-12-12 | 2019-12-10 | 4.584 | 1,849,473 | -3,586 | 0.20% | 8,477,562 |
| 2019-12-11 | 2019-12-09 | 4.617 | 1,853,059 | -48,419 | 0.20% | 8,555,999 |
| 2019-12-10 | 2019-12-06 | 4.517 | 1,901,478 | +20,324 | 0.21% | 8,588,701 |
| 2019-12-09 | 2019-12-05 | 4.433 | 1,881,154 | +5,978 | 0.20% | 8,339,550 |
| 2019-12-06 | 2019-12-04 | 4.383 | 1,875,176 | -6,576 | 0.20% | 8,218,939 |
| 2019-12-04 | 2019-12-02 | 4.416 | 1,881,752 | +2,989 | 0.20% | 8,310,721 |
| 2019-12-03 | 2019-11-29 | 4.383 | 1,878,763 | -14,944 | 0.20% | 8,234,661 |
| 2019-12-02 | 2019-11-28 | 4.400 | 1,893,707 | +137,485 | 0.21% | 8,331,841 |
| 2019-11-29 | 2019-11-27 | 4.450 | 1,756,222 | +125,530 | 0.19% | 7,815,081 |
| 2019-11-28 | 2019-11-26 | 4.517 | 1,630,692 | +179,328 | 0.18% | 7,365,600 |
| 2019-11-26 | 2019-11-22 | 4.517 | 1,451,364 | +22,715 | 0.16% | 6,555,601 |
| 2019-11-25 | 2019-11-21 | 4.450 | 1,428,649 | +1,793 | 0.16% | 6,357,401 |
| 2019-11-22 | 2019-11-20 | 4.550 | 1,426,856 | +11,956 | 0.15% | 6,492,642 |
| 2019-11-21 | 2019-11-19 | 4.651 | 1,414,900 | +14,944 | 0.15% | 6,580,259 |
| 2019-11-19 | 2019-11-15 | 4.651 | 1,399,956 | -11,358 | 0.15% | 6,510,759 |
| 2019-11-15 | 2019-11-13 | 4.718 | 1,411,314 | +14,347 | 0.15% | 6,658,021 |
| 2019-11-14 | 2019-11-12 | 4.768 | 1,396,967 | -109,989 | 0.15% | 6,660,448 |
| 2019-11-13 | 2019-11-11 | 4.902 | 1,506,956 | -13,150 | 0.16% | 7,386,532 |
| 2019-11-12 | 2019-11-08 | 5.019 | 1,520,106 | +299,478 | 0.17% | 7,628,999 |
| 2019-11-11 | 2019-11-07 | 5.169 | 1,220,628 | -10,760 | 0.13% | 6,309,780 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,231,388 | +49,614 | 0.13% | 6,344,802 |
| 2019-11-07 | 2019-11-05 | 5.403 | 1,181,774 | +6,576 | 0.13% | 6,385,713 |
| 2019-11-06 | 2019-11-04 | 5.504 | 1,175,198 | +78,307 | 0.13% | 6,468,139 |
| 2019-11-05 | 2019-11-01 | 5.370 | 1,096,891 | -4,185 | 0.12% | 5,890,348 |
| 2019-11-04 | 2019-10-31 | 5.337 | 1,101,076 | +38,855 | 0.12% | 5,875,981 |
| 2019-11-01 | 2019-10-30 | 5.337 | 1,062,221 | -16,140 | 0.12% | 5,668,628 |
| 2019-10-31 | 2019-10-29 | 5.437 | 1,078,361 | -57,385 | 0.12% | 5,863,001 |
| 2019-10-30 | 2019-10-28 | 5.136 | 1,135,746 | -26,899 | 0.12% | 5,833,000 |
| 2019-10-28 | 2019-10-24 | 5.052 | 1,162,645 | +41,245 | 0.13% | 5,873,899 |
| 2019-10-25 | 2019-10-23 | 5.002 | 1,121,400 | -11,357 | 0.12% | 5,609,242 |
| 2019-10-24 | 2019-10-22 | 5.136 | 1,132,757 | -3,587 | 0.12% | 5,817,649 |
| 2019-10-23 | 2019-10-21 | 5.203 | 1,136,344 | +7,771 | 0.12% | 5,912,112 |
| 2019-10-21 | 2019-10-17 | 4.952 | 1,128,573 | -1,793 | 0.12% | 5,588,481 |
| 2019-10-18 | 2019-10-16 | 4.969 | 1,130,366 | +19,128 | 0.12% | 5,616,270 |
| 2019-10-16 | 2019-10-14 | 5.186 | 1,111,238 | +5,380 | 0.12% | 5,762,901 |
| 2019-10-15 | 2019-10-11 | 5.186 | 1,105,858 | +61,570 | 0.12% | 5,735,001 |
| 2019-10-14 | 2019-10-10 | 4.902 | 1,044,288 | -216,988 | 0.11% | 5,118,708 |
| 2019-10-11 | 2019-10-09 | 5.019 | 1,261,276 | -23,910 | 0.14% | 6,330,001 |
| 2019-10-09 | 2019-10-04 | 5.002 | 1,285,186 | -7,173 | 0.14% | 6,428,499 |
| 2019-10-04 | 2019-10-02 | 5.119 | 1,292,359 | +3,586 | 0.14% | 6,615,718 |
| 2019-10-03 | 2019-09-30 | 5.153 | 1,288,773 | -21,519 | 0.14% | 6,640,481 |
| 2019-09-30 | 2019-09-26 | 5.253 | 1,310,292 | +4,184 | 0.14% | 6,882,879 |
| 2019-09-26 | 2019-09-24 | 5.303 | 1,306,108 | -29,888 | 0.14% | 6,926,451 |
| 2019-09-25 | 2019-09-23 | 5.303 | 1,335,996 | -13,151 | 0.15% | 7,084,951 |
| 2019-09-24 | 2019-09-20 | 5.420 | 1,349,147 | +9,565 | 0.15% | 7,312,682 |
| 2019-09-23 | 2019-09-19 | 5.554 | 1,339,582 | +2,391 | 0.15% | 7,440,118 |
| 2019-09-20 | 2019-09-18 | 5.470 | 1,337,191 | -1,794 | 0.15% | 7,314,988 |
| 2019-09-19 | 2019-09-17 | 5.370 | 1,338,985 | -2,988 | 0.15% | 7,190,402 |
| 2019-09-18 | 2019-09-16 | 5.420 | 1,341,973 | +2,988 | 0.15% | 7,273,797 |
| 2019-09-17 | 2019-09-13 | 5.387 | 1,338,985 | -16,737 | 0.15% | 7,212,802 |
| 2019-09-16 | 2019-09-12 | 5.522 | 1,355,722 | +2,391 | 0.15% | 7,485,760 |
| 2019-09-13 | 2019-09-11 | 5.488 | 1,353,331 | +18,418 | 0.15% | 7,426,714 |
| 2019-09-12 | 2019-09-10 | 5.572 | 1,334,913 | +24,207 | 0.15% | 7,438,691 |
| 2019-09-11 | 2019-09-09 | 5.708 | 1,310,706 | +46,052 | 0.14% | 7,481,399 |
| 2019-09-10 | 2019-09-06 | 5.860 | 1,264,654 | -25,978 | 0.14% | 7,411,318 |
| 2019-09-09 | 2019-09-05 | 5.928 | 1,290,632 | +9,446 | 0.14% | 7,650,998 |
| 2019-09-06 | 2019-09-04 | 5.860 | 1,281,186 | -119,853 | 0.14% | 7,508,201 |
| 2019-09-04 | 2019-09-02 | 6.013 | 1,401,039 | -59,631 | 0.15% | 8,424,152 |
| 2019-09-03 | 2019-08-30 | 5.539 | 1,460,670 | -47,823 | 0.16% | 8,089,981 |
| 2019-09-02 | 2019-08-29 | 5.555 | 1,508,493 | +256,828 | 0.17% | 8,380,401 |
| 2019-08-30 | 2019-08-28 | 5.589 | 1,251,665 | -96,827 | 0.14% | 6,995,998 |
| 2019-08-29 | 2019-08-27 | 5.030 | 1,348,492 | -20,665 | 0.15% | 6,783,479 |
| 2019-08-28 | 2019-08-26 | 4.675 | 1,369,157 | +2,952 | 0.15% | 6,400,442 |
| 2019-08-27 | 2019-08-23 | 4.692 | 1,366,205 | +17,713 | 0.15% | 6,409,782 |
| 2019-08-26 | 2019-08-22 | 4.675 | 1,348,492 | +23,616 | 0.15% | 6,303,839 |
| 2019-08-22 | 2019-08-20 | 4.675 | 1,324,876 | -10,037 | 0.15% | 6,193,440 |
| 2019-08-21 | 2019-08-19 | 4.455 | 1,334,913 | +21,845 | 0.15% | 5,946,430 |
| 2019-08-20 | 2019-08-16 | 4.336 | 1,313,068 | -21,845 | 0.14% | 5,693,441 |
| 2019-08-19 | 2019-08-15 | 4.404 | 1,334,913 | -8,266 | 0.15% | 5,878,600 |
| 2019-08-16 | 2019-08-14 | 4.217 | 1,343,179 | +25,388 | 0.15% | 5,664,752 |
| 2019-08-15 | 2019-08-13 | 4.234 | 1,317,791 | +2,362 | 0.14% | 5,580,000 |
| 2019-08-14 | 2019-08-12 | 4.370 | 1,315,429 | +5,904 | 0.14% | 5,748,238 |
| 2019-08-13 | 2019-08-09 | 4.421 | 1,309,525 | +12,989 | 0.14% | 5,788,978 |
| 2019-08-12 | 2019-08-08 | 4.624 | 1,296,536 | +8,856 | 0.14% | 5,995,078 |
| 2019-08-09 | 2019-08-07 | 4.573 | 1,287,680 | -2,362 | 0.14% | 5,888,699 |
| 2019-08-08 | 2019-08-06 | 4.522 | 1,290,042 | -10,037 | 0.14% | 5,833,951 |
| 2019-08-07 | 2019-08-05 | 4.675 | 1,300,079 | +1,181 | 0.14% | 6,077,521 |
| 2019-08-06 | 2019-08-02 | 5.047 | 1,298,898 | -32,472 | 0.14% | 6,556,000 |
| 2019-08-05 | 2019-08-01 | 5.200 | 1,331,370 | -8,857 | 0.15% | 6,922,848 |
| 2019-08-02 | 2019-07-31 | 5.166 | 1,340,227 | -2,361 | 0.15% | 6,923,502 |
| 2019-08-01 | 2019-07-30 | 5.251 | 1,342,588 | +136,974 | 0.15% | 7,049,399 |
| 2019-07-31 | 2019-07-29 | 5.284 | 1,205,614 | -66,125 | 0.13% | 6,371,043 |
| 2019-07-30 | 2019-07-26 | 4.776 | 1,271,739 | -15,941 | 0.14% | 6,074,279 |
| 2019-07-26 | 2019-07-24 | 4.607 | 1,287,680 | -171,219 | 0.14% | 5,932,319 |
| 2019-07-24 | 2019-07-22 | 4.505 | 1,458,899 | +177,123 | 0.16% | 6,572,862 |
| 2019-07-23 | 2019-07-19 | 4.607 | 1,281,776 | -236,163 | 0.14% | 5,905,119 |
| 2019-07-22 | 2019-07-18 | 4.556 | 1,517,939 | +204,871 | 0.17% | 6,915,988 |
| 2019-07-18 | 2019-07-16 | 4.675 | 1,313,068 | +3,543 | 0.14% | 6,138,241 |
| 2019-07-16 | 2019-07-12 | 4.692 | 1,309,525 | +10,627 | 0.14% | 6,143,858 |
| 2019-07-15 | 2019-07-11 | 4.759 | 1,298,898 | -67,307 | 0.14% | 6,182,000 |
| 2019-07-12 | 2019-07-10 | 4.709 | 1,366,205 | -19,483 | 0.15% | 6,432,922 |
| 2019-07-11 | 2019-07-09 | 4.776 | 1,385,688 | +123,395 | 0.15% | 6,618,540 |
| 2019-07-10 | 2019-07-08 | 4.963 | 1,262,293 | +5,314 | 0.14% | 6,264,342 |
| 2019-07-08 | 2019-07-04 | 5.149 | 1,256,979 | -5,904 | 0.14% | 6,472,160 |
| 2019-07-05 | 2019-07-03 | 5.149 | 1,262,883 | -5,904 | 0.14% | 6,502,559 |
| 2019-07-04 | 2019-07-02 | 5.166 | 1,268,787 | -20,664 | 0.14% | 6,554,449 |
| 2019-07-03 | 2019-06-28 | 5.149 | 1,289,451 | -16,532 | 0.14% | 6,639,358 |
| 2019-07-02 | 2019-06-27 | 5.149 | 1,305,983 | -36,605 | 0.14% | 6,724,481 |
| 2019-06-28 | 2019-06-26 | 5.030 | 1,342,588 | +5,904 | 0.15% | 6,753,779 |
| 2019-06-26 | 2019-06-24 | 5.098 | 1,336,684 | -5,904 | 0.15% | 6,814,639 |
| 2019-06-25 | 2019-06-21 | 5.200 | 1,342,588 | -44,871 | 0.15% | 6,981,179 |
| 2019-06-24 | 2019-06-20 | 5.217 | 1,387,459 | +44,871 | 0.15% | 7,237,999 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,342,588 | -245,610 | 0.15% | 6,731,039 |
| 2019-06-20 | 2019-06-18 | 4.861 | 1,588,198 | -197,196 | 0.17% | 7,720,300 |
| 2019-06-19 | 2019-06-17 | 4.997 | 1,785,394 | +5,904 | 0.20% | 8,920,798 |
| 2019-06-18 | 2019-06-14 | 4.980 | 1,779,490 | -8,266 | 0.20% | 8,861,159 |
| 2019-06-17 | 2019-06-13 | 5.047 | 1,787,756 | +8,266 | 0.20% | 9,023,440 |
| 2019-06-12 | 2019-06-10 | 4.878 | 1,779,490 | -11,808 | 0.20% | 8,680,319 |
| 2019-06-11 | 2019-06-06 | 4.726 | 1,791,298 | -26,569 | 0.20% | 8,464,858 |
| 2019-06-10 | 2019-06-05 | 4.827 | 1,817,867 | +12,989 | 0.20% | 8,775,151 |
| 2019-06-06 | 2019-06-04 | 4.895 | 1,804,878 | -15,350 | 0.20% | 8,834,731 |
| 2019-06-05 | 2019-06-03 | 5.001 | 1,820,228 | +6,494 | 0.20% | 9,102,153 |
| 2019-06-04 | 2019-05-31 | 5.120 | 1,813,734 | -28,445 | 0.20% | 9,286,361 |
| 2019-06-03 | 2019-05-30 | 5.222 | 1,842,179 | +2,930 | 0.20% | 9,620,640 |
| 2019-05-31 | 2019-05-29 | 5.239 | 1,839,249 | -2,930 | 0.20% | 9,636,729 |
| 2019-05-30 | 2019-05-28 | 5.205 | 1,842,179 | +5,273 | 0.20% | 9,589,200 |
| 2019-05-29 | 2019-05-27 | 5.137 | 1,836,906 | +1,172 | 0.20% | 9,436,352 |
| 2019-05-28 | 2019-05-24 | 5.171 | 1,835,734 | -11,718 | 0.20% | 9,492,992 |
| 2019-05-27 | 2019-05-23 | 5.069 | 1,847,452 | -1,172 | 0.20% | 9,364,408 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,848,624 | -11,719 | 0.20% | 9,622,749 |
| 2019-05-23 | 2019-05-21 | 5.171 | 1,860,343 | -18,750 | 0.21% | 9,620,250 |
| 2019-05-22 | 2019-05-20 | 5.120 | 1,879,093 | +50,391 | 0.21% | 9,621,001 |
| 2019-05-21 | 2019-05-17 | 5.444 | 1,828,702 | +14,648 | 0.20% | 9,955,987 |
| 2019-05-20 | 2019-05-16 | 5.564 | 1,814,054 | -29,883 | 0.20% | 10,092,959 |
| 2019-05-17 | 2019-05-15 | 5.530 | 1,843,937 | +175,781 | 0.20% | 10,196,281 |
| 2019-05-16 | 2019-05-14 | 5.359 | 1,668,156 | +43,359 | 0.18% | 8,939,578 |
| 2019-05-15 | 2019-05-10 | 5.478 | 1,624,797 | -15,234 | 0.18% | 8,901,329 |
| 2019-05-14 | 2019-05-09 | 5.444 | 1,640,031 | -65,039 | 0.18% | 8,928,807 |
| 2019-05-10 | 2019-05-08 | 5.649 | 1,705,070 | -17,578 | 0.19% | 9,632,099 |
| 2019-05-09 | 2019-05-07 | 5.717 | 1,722,648 | -35,156 | 0.19% | 9,848,998 |
| 2019-05-08 | 2019-05-06 | 5.598 | 1,757,804 | -37,500 | 0.19% | 9,839,998 |
| 2019-05-07 | 2019-05-03 | 5.871 | 1,795,304 | +11,719 | 0.20% | 10,540,159 |
| 2019-05-06 | 2019-05-02 | 5.837 | 1,783,585 | +18,749 | 0.20% | 10,410,477 |
| 2019-05-03 | 2019-04-30 | 5.973 | 1,764,836 | -586 | 0.20% | 10,542,003 |
| 2019-05-02 | 2019-04-29 | 5.973 | 1,765,422 | -23,437 | 0.20% | 10,545,503 |
| 2019-04-30 | 2019-04-26 | 5.922 | 1,788,859 | +46,875 | 0.20% | 10,593,911 |
| 2019-04-29 | 2019-04-25 | 5.820 | 1,741,984 | +40,429 | 0.19% | 10,137,929 |
| 2019-04-26 | 2019-04-24 | 6.178 | 1,701,555 | -41,015 | 0.19% | 10,512,482 |
| 2019-04-25 | 2019-04-23 | 6.315 | 1,742,570 | -94,336 | 0.19% | 11,003,800 |
| 2019-04-23 | 2019-04-17 | 6.519 | 1,836,906 | -7,617 | 0.20% | 11,975,703 |
| 2019-04-18 | 2019-04-16 | 6.519 | 1,844,523 | +120,703 | 0.20% | 12,025,362 |
| 2019-04-17 | 2019-04-15 | 6.246 | 1,723,820 | -16,992 | 0.19% | 10,767,719 |
| 2019-04-16 | 2019-04-12 | 6.315 | 1,740,812 | +29,296 | 0.21% | 10,992,698 |
| 2019-04-15 | 2019-04-11 | 6.332 | 1,711,516 | +254,296 | 0.20% | 10,836,913 |
| 2019-04-12 | 2019-04-10 | 6.519 | 1,457,220 | +79,687 | 0.17% | 9,500,341 |
| 2019-04-11 | 2019-04-09 | 6.707 | 1,377,533 | -1,172 | 0.16% | 9,239,432 |
| 2019-04-10 | 2019-04-08 | 6.622 | 1,378,705 | +365,038 | 0.16% | 9,129,643 |
| 2019-04-09 | 2019-04-04 | 6.929 | 1,013,667 | -31,641 | 0.12% | 7,023,799 |
| 2019-04-08 | 2019-04-03 | 6.537 | 1,045,308 | -205,077 | 0.12% | 6,832,722 |
| 2019-04-04 | 2019-04-02 | 6.195 | 1,250,385 | +91,992 | 0.15% | 7,746,421 |
| 2019-04-03 | 2019-04-01 | 6.212 | 1,158,393 | +80,273 | 0.14% | 7,196,280 |
| 2019-04-02 | 2019-03-29 | 6.554 | 1,078,120 | -47,461 | 0.13% | 7,065,600 |
| 2019-04-01 | 2019-03-28 | 6.332 | 1,125,581 | -81,445 | 0.13% | 7,126,912 |
| 2019-03-29 | 2019-03-27 | 6.212 | 1,207,026 | -33,398 | 0.14% | 7,498,402 |
| 2019-03-28 | 2019-03-26 | 5.871 | 1,240,424 | -58,007 | 0.15% | 7,282,480 |
| 2019-03-27 | 2019-03-25 | 5.905 | 1,298,431 | +80,273 | 0.15% | 7,667,357 |
| 2019-03-26 | 2019-03-22 | 6.076 | 1,218,158 | -4,102 | 0.15% | 7,401,237 |
| 2019-03-25 | 2019-03-21 | 5.939 | 1,222,260 | +94,336 | 0.15% | 7,259,280 |
| 2019-03-22 | 2019-03-20 | 6.161 | 1,127,924 | +19,335 | 0.13% | 6,949,247 |
| 2019-03-21 | 2019-03-19 | 6.246 | 1,108,589 | +396,092 | 0.13% | 6,924,722 |
| 2019-03-20 | 2019-03-18 | 6.997 | 712,497 | +4,688 | 0.08% | 4,985,602 |
| 2019-03-19 | 2019-03-15 | 7.100 | 707,809 | +58,593 | 0.08% | 5,025,278 |
| 2019-03-18 | 2019-03-14 | 7.168 | 649,216 | +46,875 | 0.08% | 4,653,602 |
| 2019-03-15 | 2019-03-13 | 7.270 | 602,341 | -5,859 | 0.07% | 4,379,280 |
| 2019-03-14 | 2019-03-12 | 7.441 | 608,200 | +26,953 | 0.07% | 4,525,678 |
| 2019-03-13 | 2019-03-11 | 7.612 | 581,247 | -21,680 | 0.07% | 4,424,318 |
| 2019-03-12 | 2019-03-08 | 7.339 | 602,927 | +23,437 | 0.07% | 4,424,701 |
| 2019-03-11 | 2019-03-07 | 7.800 | 579,490 | +1,758 | 0.07% | 4,519,734 |
| 2019-03-08 | 2019-03-06 | 7.953 | 577,732 | +69,141 | 0.07% | 4,594,762 |
| 2019-03-07 | 2019-03-05 | 8.226 | 508,591 | -37,500 | 0.06% | 4,183,757 |
| 2019-03-06 | 2019-03-04 | 7.612 | 546,091 | +63,867 | 0.07% | 4,156,718 |
| 2019-03-05 | 2019-03-01 | 7.800 | 482,224 | +20,507 | 0.06% | 3,761,107 |
| 2019-03-04 | 2019-02-28 | 7.612 | 461,717 | +24,610 | 0.06% | 3,514,483 |
| 2019-03-01 | 2019-02-27 | 7.612 | 437,107 | +58,593 | 0.05% | 3,327,157 |
| 2019-02-28 | 2019-02-26 | 8.021 | 378,514 | +2,344 | 0.05% | 3,036,201 |
| 2019-02-27 | 2019-02-25 | 8.038 | 376,170 | +14,648 | 0.04% | 3,023,819 |
| 2019-02-26 | 2019-02-22 | 7.868 | 361,522 | -91,406 | 0.04% | 2,844,372 |
| 2019-02-25 | 2019-02-21 | 7.509 | 452,928 | +44,531 | 0.05% | 3,401,203 |
| 2019-02-22 | 2019-02-20 | 8.670 | 408,397 | +35,157 | 0.05% | 3,540,764 |
| 2019-02-21 | 2019-02-19 | 8.704 | 373,240 | -3,516 | 0.04% | 3,248,696 |
| 2019-02-20 | 2019-02-18 | 8.789 | 376,756 | -11,133 | 0.04% | 3,311,449 |
| 2019-02-19 | 2019-02-15 | 8.294 | 387,889 | +4,688 | 0.05% | 3,217,321 |
| 2019-02-18 | 2019-02-14 | 8.465 | 383,201 | +21,679 | 0.05% | 3,243,837 |
| 2019-02-15 | 2019-02-13 | 8.038 | 361,522 | +3,516 | 0.04% | 2,906,072 |
| 2019-02-14 | 2019-02-12 | 7.868 | 358,006 | -2,344 | 0.04% | 2,816,709 |
| 2019-02-13 | 2019-02-11 | 8.090 | 360,350 | +8,789 | 0.04% | 2,915,101 |
| 2019-02-12 | 2019-02-08 | 8.004 | 351,561 | -2,344 | 0.04% | 2,814,001 |
| 2019-02-11 | 2019-02-04 | 7.885 | 353,905 | -23,437 | 0.04% | 2,790,483 |
| 2019-02-08 | 2019-01-31 | 6.639 | 377,342 | +11,133 | 0.05% | 2,505,160 |
| 2019-02-01 | 2019-01-30 | 6.673 | 366,209 | +2,929 | 0.04% | 2,443,748 |
| 2019-01-31 | 2019-01-29 | 6.844 | 363,280 | -1,757 | 0.04% | 2,486,203 |
| 2019-01-30 | 2019-01-28 | 6.758 | 365,037 | +5,273 | 0.04% | 2,467,077 |
| 2019-01-29 | 2019-01-25 | 6.980 | 359,764 | -92,578 | 0.04% | 2,511,260 |
| 2019-01-28 | 2019-01-24 | 6.468 | 452,342 | +2,344 | 0.05% | 2,925,882 |
| 2019-01-25 | 2019-01-23 | 6.298 | 449,998 | -5,859 | 0.05% | 2,833,921 |
| 2019-01-24 | 2019-01-22 | 6.417 | 455,857 | -15,235 | 0.05% | 2,925,278 |
| 2019-01-23 | 2019-01-21 | 6.639 | 471,092 | -13,476 | 0.06% | 3,127,563 |
| 2019-01-22 | 2019-01-18 | 6.775 | 484,568 | -8,789 | 0.06% | 3,283,190 |
| 2019-01-21 | 2019-01-17 | 6.605 | 493,357 | -11,719 | 0.06% | 3,258,539 |
| 2019-01-18 | 2019-01-16 | 6.519 | 505,076 | -15,234 | 0.06% | 3,292,841 |
| 2019-01-17 | 2019-01-15 | 6.366 | 520,310 | +29,883 | 0.06% | 3,312,239 |
| 2019-01-16 | 2019-01-14 | 6.110 | 490,427 | -13,477 | 0.06% | 2,996,457 |
| 2019-01-15 | 2019-01-11 | 6.195 | 503,904 | +586 | 0.06% | 3,121,801 |
| 2019-01-14 | 2019-01-10 | 5.837 | 503,318 | -25,781 | 0.06% | 2,937,780 |
| 2019-01-11 | 2019-01-09 | 5.666 | 529,099 | +26,367 | 0.06% | 2,997,959 |
| 2019-01-10 | 2019-01-08 | 5.905 | 502,732 | -10,547 | 0.06% | 2,968,680 |
| 2019-01-09 | 2019-01-07 | 5.905 | 513,279 | -49,218 | 0.06% | 3,030,961 |
| 2019-01-08 | 2019-01-04 | 5.751 | 562,497 | +46,874 | 0.07% | 3,235,198 |
| 2019-01-04 | 2019-01-02 | 5.717 | 515,623 | +5,274 | 0.06% | 2,948,002 |
| 2019-01-03 | 2018-12-31 | 5.837 | 510,349 | -11,133 | 0.06% | 2,978,819 |
| 2019-01-02 | 2018-12-27 | 5.769 | 521,482 | -4,687 | 0.06% | 3,008,200 |
| 2018-12-28 | 2018-12-24 | 5.939 | 526,169 | +26,367 | 0.06% | 3,125,037 |
| 2018-12-27 | 2018-12-20 | 6.059 | 499,802 | -3,516 | 0.06% | 3,028,148 |
| 2018-12-21 | 2018-12-19 | 5.990 | 503,318 | -14,648 | 0.06% | 3,015,090 |
| 2018-12-20 | 2018-12-18 | 6.246 | 517,966 | +4,687 | 0.06% | 3,235,438 |
| 2018-12-19 | 2018-12-17 | 6.400 | 513,279 | -586 | 0.06% | 3,285,001 |
| 2018-12-18 | 2018-12-14 | 6.588 | 513,865 | +13,477 | 0.06% | 3,385,221 |
| 2018-12-17 | 2018-12-13 | 6.827 | 500,388 | +2,343 | 0.06% | 3,415,998 |
| 2018-12-14 | 2018-12-12 | 6.588 | 498,045 | +7,618 | 0.06% | 3,281,003 |
| 2018-12-13 | 2018-12-11 | 6.707 | 490,427 | +8,203 | 0.06% | 3,289,407 |
| 2018-12-12 | 2018-12-10 | 6.673 | 482,224 | +86,718 | 0.06% | 3,217,928 |
| 2018-12-10 | 2018-12-06 | 7.168 | 395,506 | +5,273 | 0.05% | 2,835,000 |
| 2018-12-07 | 2018-12-05 | 7.458 | 390,233 | -29,882 | 0.05% | 2,910,423 |
| 2018-12-06 | 2018-12-04 | 7.475 | 420,115 | -15,820 | 0.05% | 3,140,458 |
| 2018-12-05 | 2018-12-03 | 7.288 | 435,935 | -5,860 | 0.05% | 3,176,877 |
| 2018-12-04 | 2018-11-30 | 7.083 | 441,795 | -58,007 | 0.05% | 3,129,101 |
| 2018-12-03 | 2018-11-29 | 6.827 | 499,802 | +69,726 | 0.06% | 3,411,997 |
| 2018-11-30 | 2018-11-28 | 7.151 | 430,076 | -8,789 | 0.05% | 3,075,459 |
| 2018-11-29 | 2018-11-27 | 7.185 | 438,865 | +28,125 | 0.05% | 3,153,289 |
| 2018-11-28 | 2018-11-26 | 7.305 | 410,740 | +9,375 | 0.05% | 3,000,278 |
| 2018-11-27 | 2018-11-23 | 7.339 | 401,365 | +8,789 | 0.05% | 2,945,498 |
| 2018-11-26 | 2018-11-22 | 7.407 | 392,576 | -9,375 | 0.05% | 2,907,798 |
| 2018-11-23 | 2018-11-21 | 7.578 | 401,951 | -9,961 | 0.05% | 3,045,838 |
| 2018-11-22 | 2018-11-20 | 7.356 | 411,912 | +24,023 | 0.05% | 3,029,929 |
| 2018-11-21 | 2018-11-19 | 7.578 | 387,889 | +19,922 | 0.05% | 2,939,281 |
| 2018-11-20 | 2018-11-16 | 7.680 | 367,967 | +5,859 | 0.04% | 2,826,000 |
| 2018-11-16 | 2018-11-14 | 7.953 | 362,108 | -9,375 | 0.04% | 2,879,882 |
| 2018-11-15 | 2018-11-13 | 7.902 | 371,483 | -96,679 | 0.04% | 2,935,423 |
| 2018-11-14 | 2018-11-12 | 7.748 | 468,162 | -586 | 0.06% | 3,627,461 |
| 2018-11-13 | 2018-11-09 | 7.475 | 468,748 | +48,633 | 0.06% | 3,504,001 |
| 2018-11-12 | 2018-11-08 | 7.748 | 420,115 | +13,476 | 0.05% | 3,255,178 |
| 2018-11-09 | 2018-11-07 | 7.936 | 406,639 | -77,929 | 0.05% | 3,227,102 |
| 2018-11-08 | 2018-11-06 | 7.578 | 484,568 | -26,367 | 0.06% | 3,671,879 |
| 2018-11-07 | 2018-11-05 | 7.202 | 510,935 | +12,890 | 0.06% | 3,679,839 |
| 2018-11-06 | 2018-11-02 | 7.373 | 498,045 | -97,851 | 0.06% | 3,672,003 |
| 2018-11-05 | 2018-11-01 | 6.502 | 595,896 | -24,609 | 0.07% | 3,874,772 |
| 2018-11-02 | 2018-10-31 | 6.281 | 620,505 | -22,851 | 0.07% | 3,897,120 |
| 2018-11-01 | 2018-10-30 | 6.093 | 643,356 | +2,343 | 0.08% | 3,919,858 |
| 2018-10-31 | 2018-10-29 | 5.905 | 641,013 | +58,594 | 0.08% | 3,785,242 |
| 2018-10-30 | 2018-10-26 | 6.741 | 582,419 | -35,742 | 0.07% | 3,926,299 |
| 2018-10-29 | 2018-10-25 | 6.707 | 618,161 | +127,734 | 0.07% | 4,146,149 |
| 2018-10-26 | 2018-10-24 | 7.066 | 490,427 | +37,499 | 0.06% | 3,465,177 |
| 2018-10-25 | 2018-10-23 | 7.322 | 452,928 | +38,086 | 0.05% | 3,316,173 |
| 2018-10-24 | 2018-10-22 | 7.919 | 414,842 | -58,007 | 0.05% | 3,285,121 |
| 2018-10-23 | 2018-10-19 | 6.844 | 472,849 | -4,102 | 0.06% | 3,236,067 |
| 2018-10-22 | 2018-10-18 | 6.656 | 476,951 | +2,930 | 0.06% | 3,174,601 |
| 2018-10-19 | 2018-10-16 | 6.980 | 474,021 | -4,688 | 0.06% | 3,308,808 |
| 2018-10-18 | 2018-10-15 | 7.185 | 478,709 | -19,922 | 0.06% | 3,439,572 |
| 2018-10-16 | 2018-10-12 | 7.253 | 498,631 | +83,203 | 0.06% | 3,616,754 |
| 2018-10-15 | 2018-10-11 | 7.049 | 415,428 | -22,851 | 0.05% | 2,928,172 |
| 2018-10-12 | 2018-10-10 | 7.885 | 438,279 | +37,500 | 0.05% | 3,455,758 |
| 2018-10-11 | 2018-10-09 | 8.090 | 400,779 | -8,203 | 0.05% | 3,242,157 |
| 2018-10-10 | 2018-10-08 | 7.936 | 408,982 | +25,195 | 0.05% | 3,245,696 |
| 2018-10-09 | 2018-10-05 | 8.397 | 383,787 | -1,172 | 0.05% | 3,222,598 |
| 2018-10-08 | 2018-10-04 | 8.568 | 384,959 | -19,336 | 0.05% | 3,298,139 |
| 2018-10-05 | 2018-10-03 | 8.806 | 404,295 | -33,984 | 0.05% | 3,560,400 |
| 2018-10-04 | 2018-10-02 | 8.568 | 438,279 | +39,257 | 0.05% | 3,754,958 |
| 2018-10-03 | 2018-09-28 | 9.199 | 399,022 | +4,102 | 0.05% | 3,670,594 |
| 2018-10-02 | 2018-09-27 | 9.131 | 394,920 | -36,328 | 0.05% | 3,605,900 |
| 2018-09-28 | 2018-09-26 | 9.233 | 431,248 | -33,398 | 0.05% | 3,981,760 |
| 2018-09-27 | 2018-09-24 | 9.062 | 464,646 | +40,429 | 0.06% | 4,210,827 |
| 2018-09-26 | 2018-09-21 | 9.353 | 424,217 | -32,812 | 0.05% | 3,967,522 |
| 2018-09-24 | 2018-09-20 | 8.909 | 457,029 | +30,468 | 0.05% | 4,071,599 |
| 2018-09-21 | 2018-09-19 | 9.045 | 426,561 | -1,757 | 0.05% | 3,858,404 |
| 2018-09-20 | 2018-09-18 | 8.670 | 428,318 | -67,969 | 0.05% | 3,713,477 |
| 2018-09-19 | 2018-09-17 | 8.431 | 496,287 | +13,477 | 0.06% | 4,184,182 |
| 2018-09-18 | 2018-09-14 | 8.380 | 482,810 | -36,914 | 0.06% | 4,045,838 |
| 2018-09-17 | 2018-09-13 | 7.834 | 519,724 | +32,226 | 0.06% | 4,071,329 |
| 2018-09-14 | 2018-09-12 | 8.365 | 487,498 | +4,102 | 0.06% | 4,077,799 |
| 2018-09-13 | 2018-09-11 | 9.000 | 483,396 | -3,327 | 0.06% | 4,350,693 |
| 2018-09-12 | 2018-09-10 | 9.052 | 486,723 | +5,239 | 0.06% | 4,405,716 |
| 2018-09-11 | 2018-09-07 | 9.412 | 481,484 | -50,069 | 0.06% | 4,531,964 |
| 2018-09-07 | 2018-09-05 | 8.846 | 531,553 | +40,172 | 0.06% | 4,701,948 |
| 2018-09-05 | 2018-09-03 | 9.327 | 491,381 | +68,118 | 0.06% | 4,582,920 |
| 2018-09-04 | 2018-08-31 | 9.722 | 423,263 | -6,987 | 0.05% | 4,114,820 |
| 2018-09-03 | 2018-08-30 | 9.859 | 430,250 | -83,837 | 0.05% | 4,241,865 |
| 2018-08-31 | 2018-08-29 | 10.306 | 514,087 | +138,565 | 0.06% | 5,298,000 |
| 2018-08-30 | 2018-08-28 | 10.615 | 375,522 | -72,776 | 0.05% | 3,986,098 |
| 2018-08-29 | 2018-08-27 | 10.340 | 448,298 | +28,528 | 0.05% | 4,635,401 |
| 2018-08-28 | 2018-08-24 | 10.014 | 419,770 | -11,062 | 0.05% | 4,203,432 |
| 2018-08-27 | 2018-08-23 | 9.876 | 430,832 | -105,379 | 0.05% | 4,255,003 |
| 2018-08-24 | 2018-08-22 | 9.550 | 536,211 | +165,929 | 0.06% | 5,120,762 |
| 2018-08-23 | 2018-08-21 | 9.808 | 370,282 | -129,250 | 0.04% | 3,631,556 |
| 2018-08-22 | 2018-08-20 | 8.640 | 499,532 | -25,035 | 0.06% | 4,315,741 |
| 2018-08-21 | 2018-08-17 | 8.090 | 524,567 | -11,062 | 0.06% | 4,243,712 |
| 2018-08-20 | 2018-08-16 | 8.657 | 535,629 | -20,377 | 0.06% | 4,636,803 |
| 2018-08-17 | 2018-08-15 | 8.502 | 556,006 | -52,980 | 0.07% | 4,727,252 |
| 2018-08-16 | 2018-08-14 | 8.932 | 608,986 | -49,488 | 0.07% | 5,439,196 |
| 2018-08-15 | 2018-08-13 | 8.073 | 658,474 | -11,644 | 0.08% | 5,315,701 |
| 2018-08-14 | 2018-08-10 | 11.955 | 670,118 | +202,607 | 0.08% | 8,010,960 |
| 2018-08-13 | 2018-08-09 | 12.143 | 467,511 | +19,795 | 0.06% | 5,677,215 |
| 2018-08-10 | 2018-08-08 | 11.972 | 447,716 | +2,329 | 0.05% | 5,359,934 |
| 2018-08-09 | 2018-08-07 | 12.453 | 445,387 | -22,124 | 0.05% | 5,546,252 |
| 2018-08-08 | 2018-08-06 | 11.422 | 467,511 | -19,795 | 0.06% | 5,339,954 |
| 2018-08-07 | 2018-08-03 | 11.697 | 487,306 | +9,898 | 0.06% | 5,699,975 |
| 2018-08-06 | 2018-08-02 | 12.109 | 477,408 | +27,364 | 0.06% | 5,780,999 |
| 2018-08-03 | 2018-08-01 | 12.487 | 450,044 | +34,350 | 0.05% | 5,619,704 |
| 2018-08-02 | 2018-07-31 | 13.054 | 415,694 | -9,316 | 0.05% | 5,426,395 |
| 2018-08-01 | 2018-07-30 | 13.655 | 425,010 | -41,336 | 0.05% | 5,803,505 |
| 2018-07-31 | 2018-07-27 | 13.913 | 466,346 | +582 | 0.06% | 6,488,097 |
| 2018-07-30 | 2018-07-26 | 13.638 | 465,764 | +8,151 | 0.06% | 6,352,000 |
| 2018-07-27 | 2018-07-25 | 13.397 | 457,613 | +18,048 | 0.05% | 6,130,798 |
| 2018-07-26 | 2018-07-24 | 13.397 | 439,565 | -6,986 | 0.05% | 5,889,003 |
| 2018-07-25 | 2018-07-23 | 13.140 | 446,551 | +582 | 0.05% | 5,867,547 |
| 2018-07-24 | 2018-07-20 | 13.260 | 445,969 | -39,590 | 0.05% | 5,913,519 |
| 2018-07-23 | 2018-07-19 | 13.277 | 485,559 | +29,110 | 0.06% | 6,446,820 |
| 2018-07-20 | 2018-07-18 | 13.655 | 456,449 | +27,364 | 0.05% | 6,232,804 |
| 2018-07-19 | 2018-07-17 | 13.895 | 429,085 | -5,822 | 0.05% | 5,962,329 |
| 2018-07-18 | 2018-07-16 | 13.999 | 434,907 | +38,425 | 0.05% | 6,088,048 |
| 2018-07-17 | 2018-07-13 | 13.569 | 396,482 | +65,207 | 0.05% | 5,379,905 |
| 2018-07-16 | 2018-07-12 | 13.655 | 331,275 | +1,165 | 0.04% | 4,523,555 |
| 2018-07-13 | 2018-07-11 | 13.123 | 330,110 | -6,404 | 0.04% | 4,331,877 |
| 2018-07-12 | 2018-07-10 | 12.796 | 336,514 | -15,138 | 0.04% | 4,306,094 |
| 2018-07-11 | 2018-07-09 | 12.813 | 351,652 | -43,665 | 0.04% | 4,505,842 |
| 2018-07-10 | 2018-07-06 | 11.920 | 395,317 | -16,884 | 0.05% | 4,712,258 |
| 2018-07-09 | 2018-07-05 | 11.817 | 412,201 | -50,652 | 0.05% | 4,871,038 |
| 2018-07-06 | 2018-07-04 | 12.229 | 462,853 | +2,911 | 0.06% | 5,660,400 |
| 2018-07-05 | 2018-07-03 | 12.882 | 459,942 | -29,110 | 0.06% | 5,925,001 |
| 2018-07-04 | 2018-06-29 | 12.453 | 489,052 | +15,137 | 0.06% | 6,089,997 |
| 2018-07-03 | 2018-06-28 | 11.800 | 473,915 | -582 | 0.06% | 5,592,181 |
| 2018-06-29 | 2018-06-27 | 12.109 | 474,497 | -64,043 | 0.06% | 5,745,749 |
| 2018-06-27 | 2018-06-25 | 13.123 | 538,540 | +53,563 | 0.06% | 7,067,005 |
| 2018-06-26 | 2018-06-22 | 13.655 | 484,977 | -13,973 | 0.06% | 6,622,353 |
| 2018-06-25 | 2018-06-21 | 13.397 | 498,950 | +41,919 | 0.06% | 6,684,604 |
| 2018-06-22 | 2018-06-20 | 13.981 | 457,031 | -46,576 | 0.05% | 6,389,901 |
| 2018-06-21 | 2018-06-19 | 13.226 | 503,607 | -10,480 | 0.06% | 6,660,496 |
| 2018-06-20 | 2018-06-15 | 13.707 | 514,087 | +72,193 | 0.06% | 7,046,340 |
| 2018-06-19 | 2018-06-14 | 13.707 | 441,894 | -28,528 | 0.05% | 6,056,825 |
| 2018-06-15 | 2018-06-13 | 14.187 | 470,422 | +79,180 | 0.06% | 6,674,085 |
| 2018-06-14 | 2018-06-12 | 14.411 | 391,242 | -72,775 | 0.05% | 5,638,083 |
| 2018-06-13 | 2018-06-11 | 12.710 | 464,017 | -13,973 | 0.06% | 5,897,795 |
| 2018-06-12 | 2018-06-08 | 12.435 | 477,990 | +39,590 | 0.06% | 5,944,036 |
| 2018-06-11 | 2018-06-07 | 12.504 | 438,400 | -23,871 | 0.05% | 5,481,835 |
| 2018-06-08 | 2018-06-06 | 13.088 | 462,271 | +85,584 | 0.06% | 6,050,283 |
| 2018-06-07 | 2018-06-05 | 13.483 | 376,687 | -15,719 | 0.05% | 5,078,955 |
| 2018-06-06 | 2018-06-04 | 13.174 | 392,406 | -29,110 | 0.05% | 5,169,578 |
| 2018-06-04 | 2018-05-31 | 13.569 | 421,516 | -37,262 | 0.05% | 5,719,594 |
| 2018-06-01 | 2018-05-30 | 12.882 | 458,778 | -4,657 | 0.06% | 5,910,006 |
| 2018-05-31 | 2018-05-29 | 12.813 | 463,435 | -128,085 | 0.06% | 5,938,158 |
| 2018-05-30 | 2018-05-28 | 13.226 | 591,520 | +79,180 | 0.07% | 7,823,196 |
| 2018-05-29 | 2018-05-25 | 12.350 | 512,340 | +68,700 | 0.06% | 6,327,195 |
| 2018-05-28 | 2018-05-24 | 12.418 | 443,640 | +71,029 | 0.05% | 5,509,257 |
| 2018-05-25 | 2018-05-23 | 12.539 | 372,611 | +23,288 | 0.04% | 4,671,997 |
| 2018-05-24 | 2018-05-21 | 12.367 | 349,323 | +19,795 | 0.04% | 4,320,000 |
| 2018-05-23 | 2018-05-18 | 12.607 | 329,528 | +31,439 | 0.04% | 4,154,440 |
| 2018-05-21 | 2018-05-17 | 12.693 | 298,089 | -29,692 | 0.04% | 3,783,680 |
| 2018-05-18 | 2018-05-16 | 12.470 | 327,781 | +48,323 | 0.04% | 4,087,375 |
| 2018-05-17 | 2018-05-15 | 11.886 | 279,458 | -22,706 | 0.03% | 3,321,595 |
| 2018-05-16 | 2018-05-14 | 11.542 | 302,164 | +46,576 | 0.04% | 3,487,675 |
| 2018-05-15 | 2018-05-11 | 11.785 | 255,588 | -29,692 | 0.03% | 3,011,997 |
| 2018-05-14 | 2018-05-10 | 12.009 | 285,280 | +37,224 | 0.03% | 3,425,894 |
| 2018-05-11 | 2018-05-09 | 11.974 | 248,056 | -8,114 | 0.03% | 2,970,315 |
| 2018-05-10 | 2018-05-08 | 11.733 | 256,170 | -55,060 | 0.03% | 3,005,595 |
| 2018-05-09 | 2018-05-07 | 11.474 | 311,230 | +46,366 | 0.04% | 3,571,054 |
| 2018-05-08 | 2018-05-04 | 10.818 | 264,864 | +4,637 | 0.03% | 2,865,390 |
| 2018-05-07 | 2018-05-03 | 10.784 | 260,227 | +30,717 | 0.03% | 2,806,246 |
| 2018-05-04 | 2018-05-02 | 10.283 | 229,510 | +1,739 | 0.03% | 2,360,159 |
| 2018-05-03 | 2018-04-30 | 10.094 | 227,771 | -21,445 | 0.03% | 2,299,046 |
| 2018-05-02 | 2018-04-27 | 9.887 | 249,216 | +3,478 | 0.03% | 2,463,905 |
| 2018-04-30 | 2018-04-26 | 9.938 | 245,738 | +9,273 | 0.03% | 2,442,239 |
| 2018-04-27 | 2018-04-25 | 10.301 | 236,465 | +1,159 | 0.03% | 2,435,760 |
| 2018-04-26 | 2018-04-24 | 10.214 | 235,306 | -22,603 | 0.03% | 2,403,522 |
| 2018-04-25 | 2018-04-23 | 9.973 | 257,909 | +5,216 | 0.03% | 2,572,099 |
| 2018-04-24 | 2018-04-20 | 10.352 | 252,693 | -23,183 | 0.03% | 2,616,000 |
| 2018-04-23 | 2018-04-19 | 10.352 | 275,876 | -1,159 | 0.03% | 2,856,002 |
| 2018-04-20 | 2018-04-18 | 9.869 | 277,035 | +5,216 | 0.03% | 2,734,160 |
| 2018-04-19 | 2018-04-17 | 10.094 | 271,819 | -39,990 | 0.03% | 2,743,652 |
| 2018-04-18 | 2018-04-16 | 10.370 | 311,809 | -42,309 | 0.04% | 3,233,378 |
| 2018-04-17 | 2018-04-13 | 10.335 | 354,118 | -171,553 | 0.04% | 3,659,891 |
| 2018-04-16 | 2018-04-12 | 9.835 | 525,671 | -70,708 | 0.06% | 5,169,901 |
| 2018-04-13 | 2018-04-11 | 9.662 | 596,379 | +3,478 | 0.07% | 5,762,404 |
| 2018-04-12 | 2018-04-10 | 9.731 | 592,901 | -31,877 | 0.07% | 5,769,718 |
| 2018-04-11 | 2018-04-09 | 9.058 | 624,778 | +580 | 0.08% | 5,659,504 |
| 2018-04-10 | 2018-04-06 | 8.455 | 624,198 | +41,150 | 0.08% | 5,277,300 |
| 2018-04-09 | 2018-04-04 | 8.627 | 583,048 | +6,375 | 0.07% | 5,029,996 |
| 2018-04-04 | 2018-03-29 | 9.265 | 576,673 | -29,558 | 0.07% | 5,343,148 |
| 2018-04-03 | 2018-03-28 | 9.352 | 606,231 | +2,898 | 0.07% | 5,669,317 |
| 2018-03-29 | 2018-03-27 | 9.628 | 603,333 | -12,751 | 0.07% | 5,808,776 |
| 2018-03-28 | 2018-03-26 | 9.542 | 616,084 | +1,159 | 0.07% | 5,878,390 |
| 2018-03-27 | 2018-03-23 | 9.559 | 614,925 | -104,902 | 0.07% | 5,877,941 |
| 2018-03-26 | 2018-03-22 | 9.887 | 719,827 | +91,572 | 0.09% | 7,116,658 |
| 2018-03-23 | 2018-03-21 | 10.197 | 628,255 | -33,036 | 0.08% | 6,406,440 |
| 2018-03-22 | 2018-03-20 | 9.938 | 661,291 | -10,432 | 0.08% | 6,572,165 |
| 2018-03-21 | 2018-03-19 | 9.697 | 671,723 | +32,456 | 0.08% | 6,513,582 |
| 2018-03-20 | 2018-03-16 | 9.818 | 639,267 | -27,240 | 0.08% | 6,276,072 |
| 2018-03-19 | 2018-03-15 | 10.042 | 666,507 | +13,330 | 0.08% | 6,693,003 |
| 2018-03-16 | 2018-03-14 | 9.697 | 653,177 | -37,092 | 0.08% | 6,333,744 |
| 2018-03-15 | 2018-03-13 | 9.835 | 690,269 | -23,763 | 0.08% | 6,788,699 |
| 2018-03-14 | 2018-03-12 | 9.869 | 714,032 | +79,981 | 0.09% | 7,047,045 |
| 2018-03-13 | 2018-03-09 | 9.783 | 634,051 | -2,898 | 0.08% | 6,202,983 |
| 2018-03-12 | 2018-03-08 | 10.352 | 636,949 | +50,423 | 0.08% | 6,594,005 |
| 2018-03-09 | 2018-03-07 | 10.301 | 586,526 | -77,083 | 0.07% | 6,041,641 |
| 2018-03-08 | 2018-03-06 | 10.214 | 663,609 | +74,765 | 0.08% | 6,778,402 |
| 2018-03-07 | 2018-03-05 | 10.352 | 588,844 | -10,432 | 0.07% | 6,095,998 |
| 2018-03-06 | 2018-03-02 | 9.990 | 599,276 | +96,208 | 0.07% | 5,986,856 |
| 2018-03-05 | 2018-03-01 | 9.576 | 503,068 | +108,960 | 0.06% | 4,817,403 |
| 2018-03-02 | 2018-02-28 | 8.989 | 394,108 | +11,591 | 0.05% | 3,542,797 |
| 2018-03-01 | 2018-02-27 | 8.886 | 382,517 | -9,273 | 0.05% | 3,399,001 |
| 2018-02-28 | 2018-02-26 | 9.041 | 391,790 | +17,967 | 0.05% | 3,542,240 |
| 2018-02-27 | 2018-02-23 | 9.110 | 373,823 | +23,762 | 0.05% | 3,405,597 |
| 2018-02-26 | 2018-02-22 | 9.058 | 350,061 | -30,138 | 0.04% | 3,171,001 |
| 2018-02-23 | 2018-02-21 | 9.317 | 380,199 | +15,649 | 0.05% | 3,542,404 |
| 2018-02-22 | 2018-02-20 | 8.713 | 364,550 | +13,910 | 0.04% | 3,176,448 |
| 2018-02-21 | 2018-02-15 | 8.886 | 350,640 | -11,012 | 0.04% | 3,115,746 |
| 2018-02-20 | 2018-02-13 | 8.023 | 361,652 | +42,888 | 0.04% | 2,901,597 |
| 2018-02-14 | 2018-02-12 | 7.989 | 318,764 | -29,558 | 0.04% | 2,546,499 |
| 2018-02-13 | 2018-02-09 | 7.868 | 348,322 | -8,114 | 0.04% | 2,740,559 |
| 2018-02-12 | 2018-02-08 | 8.558 | 356,436 | +35,354 | 0.04% | 3,050,398 |
| 2018-02-09 | 2018-02-07 | 8.524 | 321,082 | -122,290 | 0.04% | 2,736,757 |
| 2018-02-08 | 2018-02-06 | 9.145 | 443,372 | -23,183 | 0.05% | 4,054,502 |
| 2018-02-07 | 2018-02-05 | 9.921 | 466,555 | +4,057 | 0.06% | 4,628,753 |
| 2018-02-06 | 2018-02-02 | 10.180 | 462,498 | +55,060 | 0.06% | 4,708,203 |
| 2018-02-05 | 2018-02-01 | 9.904 | 407,438 | -73,606 | 0.05% | 4,035,216 |
| 2018-02-02 | 2018-01-31 | 9.680 | 481,044 | +103,164 | 0.06% | 4,656,300 |
| 2018-02-01 | 2018-01-30 | 9.007 | 377,880 | +579 | 0.05% | 3,403,437 |
| 2018-01-31 | 2018-01-29 | 8.558 | 377,301 | +2,319 | 0.05% | 3,228,962 |
| 2018-01-30 | 2018-01-26 | 8.558 | 374,982 | +19,125 | 0.05% | 3,209,116 |
| 2018-01-26 | 2018-01-24 | 8.575 | 355,857 | +9,853 | 0.04% | 3,051,583 |
| 2018-01-25 | 2018-01-23 | 8.575 | 346,004 | +24,922 | 0.04% | 2,967,091 |
| 2018-01-24 | 2018-01-22 | 8.368 | 321,082 | -4,057 | 0.04% | 2,686,897 |
| 2018-01-23 | 2018-01-19 | 8.679 | 325,139 | +4,636 | 0.04% | 2,821,827 |
| 2018-01-22 | 2018-01-18 | 8.662 | 320,503 | +16,228 | 0.04% | 2,776,062 |
| 2018-01-19 | 2018-01-17 | 8.541 | 304,275 | +2,318 | 0.04% | 2,598,752 |
| 2018-01-18 | 2018-01-16 | 8.713 | 301,957 | +9,274 | 0.04% | 2,631,054 |
| 2018-01-17 | 2018-01-15 | 8.368 | 292,683 | -12,751 | 0.04% | 2,449,247 |
| 2018-01-16 | 2018-01-12 | 8.627 | 305,434 | +11,012 | 0.04% | 2,635,001 |
| 2018-01-15 | 2018-01-11 | 8.748 | 294,422 | +17,967 | 0.04% | 2,575,559 |
| 2018-01-12 | 2018-01-10 | 8.610 | 276,455 | -4,637 | 0.03% | 2,380,227 |
| 2018-01-11 | 2018-01-09 | 8.524 | 281,092 | +23,762 | 0.03% | 2,395,900 |
| 2018-01-10 | 2018-01-08 | 8.265 | 257,330 | +2,319 | 0.03% | 2,126,764 |
| 2018-01-09 | 2018-01-05 | 8.178 | 255,011 | +31,876 | 0.03% | 2,085,598 |
| 2018-01-08 | 2018-01-04 | 8.023 | 223,135 | +12,751 | 0.03% | 1,790,251 |
| 2018-01-05 | 2018-01-03 | 8.109 | 210,384 | -109,539 | 0.03% | 1,706,098 |
| 2018-01-04 | 2018-01-02 | 7.626 | 319,923 | -75,344 | 0.04% | 2,439,838 |
| 2018-01-03 | 2017-12-29 | 6.971 | 395,267 | +8,693 | 0.05% | 2,755,277 |
| 2018-01-02 | 2017-12-28 | 7.385 | 386,574 | +66,071 | 0.05% | 2,854,761 |
| 2017-12-29 | 2017-12-27 | 7.281 | 320,503 | -579 | 0.04% | 2,333,662 |
| 2017-12-28 | 2017-12-22 | 7.247 | 321,082 | +65,491 | 0.04% | 2,326,797 |
| 2017-12-27 | 2017-12-21 | 7.022 | 255,591 | +75,344 | 0.03% | 1,794,871 |
| 2017-12-22 | 2017-12-20 | 6.902 | 180,247 | -5,216 | 0.02% | 1,244,003 |
| 2017-12-21 | 2017-12-19 | 6.936 | 185,463 | +6,955 | 0.02% | 1,286,402 |
| 2017-12-19 | 2017-12-15 | 6.902 | 178,508 | -579 | 0.02% | 1,232,001 |
| 2017-12-18 | 2017-12-14 | 6.884 | 179,087 | -1,739 | 0.02% | 1,232,907 |
| 2017-12-15 | 2017-12-13 | 6.953 | 180,826 | +5,796 | 0.02% | 1,257,359 |
| 2017-12-14 | 2017-12-12 | 7.057 | 175,030 | -12,171 | 0.02% | 1,235,177 |
| 2017-12-13 | 2017-12-11 | 7.178 | 187,201 | -6,955 | 0.02% | 1,343,677 |
| 2017-12-12 | 2017-12-08 | 7.074 | 194,156 | +16,228 | 0.02% | 1,373,498 |
| 2017-12-11 | 2017-12-07 | 6.988 | 177,928 | -5,796 | 0.02% | 1,243,348 |
| 2017-12-08 | 2017-12-06 | 7.229 | 183,724 | -6,955 | 0.02% | 1,328,230 |
| 2017-12-07 | 2017-12-05 | 7.609 | 190,679 | -31,876 | 0.02% | 1,450,891 |
| 2017-12-06 | 2017-12-04 | 7.592 | 222,555 | +2,318 | 0.03% | 1,689,598 |
| 2017-12-05 | 2017-12-01 | 7.575 | 220,237 | -9,853 | 0.03% | 1,668,200 |
| 2017-12-04 | 2017-11-30 | 7.575 | 230,090 | -13,330 | 0.03% | 1,742,832 |
| 2017-12-01 | 2017-11-29 | 7.851 | 243,420 | -9,853 | 0.03% | 1,911,001 |
| 2017-11-30 | 2017-11-28 | 7.730 | 253,273 | -1,159 | 0.03% | 1,957,764 |
| 2017-11-29 | 2017-11-27 | 7.782 | 254,432 | -15,069 | 0.03% | 1,979,892 |
| 2017-11-28 | 2017-11-24 | 7.764 | 269,501 | +5,796 | 0.03% | 2,092,504 |
| 2017-11-27 | 2017-11-23 | 7.902 | 263,705 | +25,501 | 0.03% | 2,083,901 |
| 2017-11-24 | 2017-11-22 | 7.920 | 238,204 | -22,603 | 0.03% | 1,886,492 |
| 2017-11-23 | 2017-11-21 | 7.920 | 260,807 | -8,694 | 0.03% | 2,065,500 |
| 2017-11-22 | 2017-11-20 | 8.161 | 269,501 | +52,741 | 0.03% | 2,199,454 |
| 2017-11-21 | 2017-11-17 | 8.437 | 216,760 | +30,138 | 0.03% | 1,828,864 |
| 2017-11-20 | 2017-11-16 | 7.799 | 186,622 | -22,603 | 0.02% | 1,455,441 |
| 2017-11-17 | 2017-11-15 | 7.971 | 209,225 | +27,240 | 0.03% | 1,667,819 |
| 2017-11-16 | 2017-11-14 | 8.161 | 181,985 | -33,615 | 0.02% | 1,485,218 |
| 2017-11-15 | 2017-11-13 | 8.178 | 215,600 | +2,897 | 0.03% | 1,763,277 |
| 2017-11-14 | 2017-11-10 | 8.299 | 212,703 | +4,637 | 0.03% | 1,765,274 |
| 2017-11-13 | 2017-11-09 | 8.455 | 208,066 | -8,694 | 0.03% | 1,759,100 |
| 2017-11-10 | 2017-11-08 | 8.368 | 216,760 | +14,490 | 0.03% | 1,813,904 |
| 2017-11-09 | 2017-11-07 | 8.455 | 202,270 | -6,376 | 0.02% | 1,710,098 |
| 2017-11-08 | 2017-11-06 | 8.006 | 208,646 | -6,954 | 0.03% | 1,670,403 |
| 2017-11-07 | 2017-11-03 | 7.730 | 215,600 | -8,114 | 0.03% | 1,666,557 |
| 2017-11-06 | 2017-11-02 | 7.816 | 223,714 | -12,171 | 0.03% | 1,748,577 |
| 2017-11-03 | 2017-11-01 | 7.937 | 235,885 | -31,877 | 0.03% | 1,872,197 |
| 2017-11-02 | 2017-10-31 | 8.109 | 267,762 | +3,478 | 0.03% | 2,171,402 |
| 2017-11-01 | 2017-10-30 | 8.213 | 264,284 | -13,331 | 0.03% | 2,170,557 |
| 2017-10-31 | 2017-10-27 | 8.040 | 277,615 | +25,502 | 0.03% | 2,232,144 |
| 2017-10-30 | 2017-10-26 | 8.644 | 252,113 | +11,591 | 0.03% | 2,179,347 |
| 2017-10-27 | 2017-10-25 | 9.265 | 240,522 | +5,216 | 0.03% | 2,228,550 |
| 2017-10-26 | 2017-10-24 | 9.231 | 235,306 | -1,159 | 0.03% | 2,172,102 |
| 2017-10-25 | 2017-10-23 | 9.196 | 236,465 | +27,819 | 0.03% | 2,174,640 |
| 2017-10-24 | 2017-10-20 | 9.196 | 208,646 | +16,808 | 0.03% | 1,918,804 |
| 2017-10-23 | 2017-10-19 | 8.800 | 191,838 | -16,808 | 0.02% | 1,688,100 |
| 2017-10-20 | 2017-10-18 | 8.316 | 208,646 | +6,955 | 0.03% | 1,735,204 |
| 2017-10-19 | 2017-10-17 | 8.627 | 201,691 | +6,376 | 0.02% | 1,740,002 |
| 2017-10-18 | 2017-10-16 | 8.420 | 195,315 | -2,319 | 0.02% | 1,644,556 |
| 2017-10-17 | 2017-10-13 | 8.575 | 197,634 | +6,955 | 0.02% | 1,694,772 |
| 2017-10-16 | 2017-10-12 | 8.558 | 190,679 | -17,967 | 0.02% | 1,631,841 |
| 2017-10-13 | 2017-10-11 | 8.558 | 208,646 | -16,228 | 0.03% | 1,785,604 |
| 2017-10-12 | 2017-10-10 | 8.627 | 224,874 | -34,194 | 0.03% | 1,940,004 |
| 2017-10-11 | 2017-10-09 | 8.955 | 259,068 | +8,114 | 0.03% | 2,319,928 |
| 2017-10-10 | 2017-10-06 | 8.886 | 250,954 | +17,387 | 0.03% | 2,229,948 |
| 2017-10-09 | 2017-10-04 | 8.282 | 233,567 | +24,921 | 0.03% | 1,934,399 |
| 2017-10-06 | 2017-10-03 | 7.954 | 208,646 | +35,934 | 0.03% | 1,659,603 |
| 2017-10-04 | 2017-09-29 | 7.437 | 172,712 | -2,318 | 0.02% | 1,284,379 |
| 2017-10-03 | 2017-09-28 | 7.557 | 175,030 | -39,991 | 0.02% | 1,322,757 |
| 2017-09-29 | 2017-09-27 | 7.229 | 215,021 | +5,216 | 0.03% | 1,554,491 |
| 2017-09-28 | 2017-09-26 | 7.057 | 209,805 | +20,285 | 0.03% | 1,480,582 |
| 2017-09-27 | 2017-09-25 | 7.074 | 189,520 | -109,539 | 0.02% | 1,340,702 |
| 2017-09-26 | 2017-09-22 | 7.091 | 299,059 | +30,718 | 0.04% | 2,120,762 |
| 2017-09-25 | 2017-09-21 | 7.419 | 268,341 | -33,616 | 0.03% | 1,990,897 |
| 2017-09-22 | 2017-09-20 | 7.851 | 301,957 | -17,966 | 0.04% | 2,370,554 |
| 2017-09-21 | 2017-09-19 | 7.799 | 319,923 | -6,375 | 0.04% | 2,495,038 |
| 2017-09-20 | 2017-09-18 | 7.868 | 326,298 | -9,274 | 0.04% | 2,567,276 |
| 2017-09-19 | 2017-09-15 | 8.144 | 335,572 | +12,171 | 0.04% | 2,732,883 |
| 2017-09-18 | 2017-09-14 | 7.592 | 323,401 | -20,285 | 0.04% | 2,455,203 |
| 2017-09-15 | 2017-09-13 | 7.376 | 343,686 | +38,252 | 0.04% | 2,535,019 |
| 2017-09-14 | 2017-09-12 | 6.734 | 305,434 | +9,846 | 0.04% | 2,056,741 |
| 2017-09-13 | 2017-09-11 | 6.855 | 295,588 | +69,720 | 0.04% | 2,026,350 |
| 2017-09-12 | 2017-09-08 | 6.335 | 225,868 | -1,153 | 0.03% | 1,430,797 |
| 2017-09-11 | 2017-09-07 | 6.040 | 227,021 | +42,062 | 0.03% | 1,371,121 |
| 2017-09-08 | 2017-09-06 | 6.144 | 184,959 | +43,791 | 0.02% | 1,136,342 |
| 2017-09-07 | 2017-09-05 | 5.883 | 141,168 | +17,862 | 0.02% | 830,551 |
| 2017-09-05 | 2017-09-01 | 5.345 | 123,306 | -20,743 | 0.01% | 659,121 |
| 2017-09-04 | 2017-08-31 | 5.137 | 144,049 | -53,010 | 0.02% | 740,001 |
| 2017-09-01 | 2017-08-30 | 5.033 | 197,059 | +12,100 | 0.02% | 991,801 |
| 2017-08-31 | 2017-08-29 | 4.998 | 184,959 | -4,033 | 0.02% | 924,482 |
| 2017-08-29 | 2017-08-25 | 4.998 | 188,992 | +11,524 | 0.02% | 944,640 |
| 2017-08-28 | 2017-08-24 | 5.033 | 177,468 | -5,762 | 0.02% | 893,200 |
| 2017-08-24 | 2017-08-21 | 5.085 | 183,230 | -14,405 | 0.02% | 931,740 |
| 2017-08-22 | 2017-08-18 | 4.998 | 197,635 | +2,881 | 0.02% | 987,840 |
| 2017-08-21 | 2017-08-17 | 4.859 | 194,754 | -18,438 | 0.02% | 946,400 |
| 2017-08-18 | 2017-08-16 | 4.807 | 213,192 | -2,881 | 0.03% | 1,024,899 |
| 2017-08-17 | 2017-08-15 | 4.721 | 216,073 | -2,881 | 0.03% | 1,019,999 |
| 2017-08-16 | 2017-08-14 | 4.599 | 218,954 | -1,729 | 0.03% | 1,006,999 |
| 2017-08-15 | 2017-08-11 | 4.564 | 220,683 | -42,062 | 0.03% | 1,007,291 |
| 2017-08-11 | 2017-08-09 | 4.512 | 262,745 | +13,829 | 0.03% | 1,185,600 |
| 2017-08-10 | 2017-08-08 | 4.634 | 248,916 | -3,457 | 0.03% | 1,153,439 |
| 2017-08-09 | 2017-08-07 | 4.512 | 252,373 | -11,524 | 0.03% | 1,138,798 |
| 2017-08-08 | 2017-08-04 | 4.616 | 263,897 | +21,895 | 0.03% | 1,218,278 |
| 2017-08-07 | 2017-08-03 | 4.616 | 242,002 | -11,524 | 0.03% | 1,117,200 |
| 2017-08-04 | 2017-08-02 | 4.738 | 253,526 | -4,033 | 0.03% | 1,201,201 |
| 2017-08-03 | 2017-08-01 | 4.738 | 257,559 | -5,762 | 0.03% | 1,220,309 |
| 2017-08-02 | 2017-07-31 | 4.773 | 263,321 | -2,305 | 0.03% | 1,256,749 |
| 2017-08-01 | 2017-07-28 | 4.651 | 265,626 | +1,152 | 0.03% | 1,235,480 |
| 2017-07-28 | 2017-07-26 | 4.859 | 264,474 | -1,728 | 0.03% | 1,285,202 |
| 2017-07-27 | 2017-07-25 | 4.790 | 266,202 | -19,015 | 0.03% | 1,275,119 |
| 2017-07-26 | 2017-07-24 | 4.998 | 285,217 | +1,153 | 0.03% | 1,425,602 |
| 2017-07-24 | 2017-07-20 | 5.207 | 284,064 | +20,743 | 0.03% | 1,478,999 |
| 2017-07-21 | 2017-07-19 | 4.946 | 263,321 | -20,743 | 0.03% | 1,302,449 |
| 2017-07-20 | 2017-07-18 | 5.033 | 284,064 | -34,572 | 0.03% | 1,429,699 |
| 2017-07-19 | 2017-07-17 | 5.102 | 318,636 | -19,014 | 0.04% | 1,625,821 |
| 2017-07-18 | 2017-07-14 | 4.981 | 337,650 | +1,152 | 0.04% | 1,681,818 |
| 2017-07-17 | 2017-07-13 | 5.033 | 336,498 | +576 | 0.04% | 1,693,600 |
| 2017-07-06 | 2017-07-04 | 5.311 | 335,922 | +576 | 0.04% | 1,783,981 |
| 2017-07-05 | 2017-07-03 | 5.380 | 335,346 | -4,033 | 0.04% | 1,804,203 |
| 2017-07-04 | 2017-06-30 | 5.363 | 339,379 | -8,643 | 0.04% | 1,820,011 |
| 2017-06-29 | 2017-06-27 | 5.380 | 348,022 | -27,657 | 0.04% | 1,872,401 |
| 2017-06-28 | 2017-06-26 | 5.311 | 375,679 | -576 | 0.05% | 1,995,119 |
| 2017-06-23 | 2017-06-21 | 5.328 | 376,255 | -12,100 | 0.05% | 2,004,708 |
| 2017-06-22 | 2017-06-20 | 5.415 | 388,355 | +6,338 | 0.05% | 2,102,877 |
| 2017-06-21 | 2017-06-19 | 5.467 | 382,017 | -9,796 | 0.05% | 2,088,448 |
| 2017-06-20 | 2017-06-16 | 5.432 | 391,813 | -2,881 | 0.05% | 2,128,402 |
| 2017-06-16 | 2017-06-14 | 5.311 | 394,694 | -7,490 | 0.05% | 2,096,102 |
| 2017-06-13 | 2017-06-09 | 5.397 | 402,184 | +23,624 | 0.05% | 2,170,779 |
| 2017-06-12 | 2017-06-08 | 5.397 | 378,560 | -5,762 | 0.05% | 2,043,269 |
| 2017-06-08 | 2017-06-06 | 5.363 | 384,322 | -14,405 | 0.05% | 2,061,029 |
| 2017-06-07 | 2017-06-05 | 5.432 | 398,727 | -17,862 | 0.05% | 2,165,960 |
| 2017-06-06 | 2017-06-02 | 5.380 | 416,589 | -17,862 | 0.05% | 2,241,300 |
| 2017-06-02 | 2017-05-31 | 5.345 | 434,451 | -14,405 | 0.05% | 2,322,320 |
| 2017-06-01 | 2017-05-29 | 5.224 | 448,856 | -48,977 | 0.05% | 2,344,790 |
| 2017-05-31 | 2017-05-26 | 5.345 | 497,833 | -7,490 | 0.06% | 2,661,123 |
| 2017-05-26 | 2017-05-24 | 5.467 | 505,323 | -6,338 | 0.06% | 2,762,550 |
| 2017-05-25 | 2017-05-23 | 5.450 | 511,661 | -58,196 | 0.06% | 2,788,319 |
| 2017-05-24 | 2017-05-22 | 5.502 | 569,857 | +129,644 | 0.07% | 3,135,130 |
| 2017-05-23 | 2017-05-19 | 5.484 | 440,213 | -28,810 | 0.05% | 2,414,240 |
| 2017-05-22 | 2017-05-18 | 5.450 | 469,023 | +35,724 | 0.06% | 2,555,961 |
| 2017-05-19 | 2017-05-17 | 5.450 | 433,299 | +65,110 | 0.05% | 2,361,282 |
| 2017-05-18 | 2017-05-16 | 5.363 | 368,189 | -53,586 | 0.04% | 1,974,512 |
| 2017-05-17 | 2017-05-15 | 5.363 | 421,775 | +81,820 | 0.05% | 2,261,881 |
| 2017-05-16 | 2017-05-12 | 5.207 | 339,955 | +61,077 | 0.04% | 1,770,000 |
| 2017-05-15 | 2017-05-11 | 4.859 | 278,878 | -31,115 | 0.03% | 1,355,198 |
| 2017-05-12 | 2017-05-10 | 4.721 | 309,993 | +4,033 | 0.04% | 1,463,360 |
| 2017-05-11 | 2017-05-09 | 4.669 | 305,960 | +23,624 | 0.04% | 1,428,392 |
| 2017-05-09 | 2017-05-05 | 4.703 | 282,336 | -16,133 | 0.03% | 1,327,902 |
| 2017-05-08 | 2017-05-04 | 4.755 | 298,469 | -303,655 | 0.04% | 1,419,320 |
| 2017-05-05 | 2017-05-02 | 4.825 | 602,124 | -26,505 | 0.07% | 2,905,101 |
| 2017-05-04 | 2017-04-28 | 4.859 | 628,629 | +132,525 | 0.08% | 3,054,801 |
| 2017-05-02 | 2017-04-27 | 4.755 | 496,104 | +20,743 | 0.06% | 2,359,140 |
| 2017-04-28 | 2017-04-26 | 4.703 | 475,361 | -6,338 | 0.06% | 2,235,750 |
| 2017-04-27 | 2017-04-25 | 4.651 | 481,699 | +6,338 | 0.06% | 2,240,480 |
| 2017-04-26 | 2017-04-24 | 4.616 | 475,361 | -14,981 | 0.06% | 2,194,500 |
| 2017-04-25 | 2017-04-21 | 4.738 | 490,342 | -2,881 | 0.06% | 2,323,230 |
| 2017-04-24 | 2017-04-20 | 4.790 | 493,223 | -54,162 | 0.06% | 2,362,560 |
| 2017-04-21 | 2017-04-19 | 4.825 | 547,385 | 0.07% | 2,640,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy