History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-10-13 | 2025-10-09 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-10-10 | 2025-10-08 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-10-09 | 2025-10-06 | 1.380 | 26,000 | +6,000 | 0.00% | 35,880 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20,000 | -6,000 | 0.00% | 27,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 26,000 | +20,000 | 0.00% | 33,540 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,000 | +6,000 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 1.350 | 0 | -12,782 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 12,782 | -5,000 | 0.00% | 13,932 |
| 2025-07-18 | 2025-07-16 | 1.140 | 17,782 | -136,000 | 0.00% | 20,271 |
| 2025-07-15 | 2025-07-11 | 1.130 | 153,782 | +132,000 | 0.01% | 173,774 |
| 2025-05-06 | 2025-04-30 | 0.840 | 21,782 | +9,000 | 0.00% | 18,297 |
| 2025-04-17 | 2025-04-15 | 0.900 | 12,782 | +2,782 | 0.00% | 11,504 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,000 | +2,177 | 0.00% | 14,699 |
| 2025-02-20 | 2025-02-18 | 1.393 | 7,823 | +7,823 | 0.00% | 10,899 |
| 2024-12-13 | 2024-12-11 | 1.380 | 0 | -15,647 | ||
| 2024-12-03 | 2024-11-29 | 1.163 | 15,647 | +15,647 | 0.00% | 18,200 |
| 2023-11-23 | 2023-11-21 | 2.748 | 0 | -1,470 | ||
| 2023-11-16 | 2023-11-14 | 2.707 | 1,470 | +1,470 | 0.00% | 3,979 |
| 2023-05-12 | 2023-05-10 | 3.971 | 0 | -11,121 | ||
| 2023-05-11 | 2023-05-09 | 3.899 | 11,121 | -27,801 | 0.00% | 43,362 |
| 2023-05-10 | 2023-05-08 | 4.057 | 38,922 | +38,922 | 0.00% | 157,921 |
| 2023-02-28 | 2023-02-24 | 4.786 | 0 | -33,639 | ||
| 2023-02-27 | 2023-02-23 | 4.801 | 33,639 | -20,183 | 0.00% | 161,502 |
| 2023-02-24 | 2023-02-22 | 4.860 | 53,822 | -47,094 | 0.01% | 261,602 |
| 2023-02-20 | 2023-02-16 | 5.336 | 100,916 | +6,728 | 0.01% | 538,502 |
| 2023-02-14 | 2023-02-10 | 5.529 | 94,188 | +6,728 | 0.01% | 520,800 |
| 2023-02-08 | 2023-02-06 | 5.723 | 87,460 | +10,764 | 0.01% | 500,499 |
| 2023-02-07 | 2023-02-03 | 5.827 | 76,696 | +20,183 | 0.01% | 446,881 |
| 2023-02-06 | 2023-02-02 | 6.035 | 56,513 | -4,036 | 0.01% | 341,041 |
| 2023-02-01 | 2023-01-30 | 6.109 | 60,549 | +26,910 | 0.01% | 369,898 |
| 2023-01-19 | 2023-01-17 | 5.960 | 33,639 | -60,549 | 0.00% | 200,503 |
| 2023-01-18 | 2023-01-16 | 5.663 | 94,188 | -13,455 | 0.01% | 533,400 |
| 2023-01-13 | 2023-01-11 | 5.663 | 107,643 | -33,639 | 0.01% | 609,598 |
| 2023-01-12 | 2023-01-10 | 5.589 | 141,282 | +13,456 | 0.01% | 789,601 |
| 2023-01-10 | 2023-01-06 | 5.797 | 127,826 | +6,727 | 0.01% | 740,997 |
| 2023-01-09 | 2023-01-05 | 5.782 | 121,099 | +10,092 | 0.01% | 700,201 |
| 2023-01-06 | 2023-01-04 | 5.871 | 111,007 | -53,822 | 0.01% | 651,749 |
| 2023-01-05 | 2023-01-03 | 5.633 | 164,829 | +40,366 | 0.02% | 928,551 |
| 2023-01-04 | 2022-12-30 | 5.708 | 124,463 | -63,913 | 0.01% | 710,402 |
| 2023-01-03 | 2022-12-29 | 5.232 | 188,376 | -7,400 | 0.02% | 985,601 |
| 2022-12-30 | 2022-12-28 | 5.425 | 195,776 | +22,201 | 0.02% | 1,062,148 |
| 2022-12-29 | 2022-12-23 | 5.812 | 173,575 | +46,421 | 0.02% | 1,008,781 |
| 2022-12-28 | 2022-12-22 | 5.901 | 127,154 | -7,400 | 0.01% | 750,332 |
| 2022-12-23 | 2022-12-21 | 5.708 | 134,554 | +20,183 | 0.01% | 767,999 |
| 2022-12-22 | 2022-12-20 | 5.425 | 114,371 | +100,916 | 0.01% | 620,500 |
| 2022-12-21 | 2022-12-19 | 5.381 | 13,455 | +13,455 | 0.00% | 72,398 |
| 2022-12-15 | 2022-12-13 | 4.296 | 0 | -6,728 | ||
| 2022-12-14 | 2022-12-12 | 4.519 | 6,728 | -60,549 | 0.00% | 30,401 |
| 2022-12-13 | 2022-12-09 | 4.563 | 67,277 | -33,639 | 0.01% | 307,000 |
| 2022-12-12 | 2022-12-08 | 4.593 | 100,916 | +13,456 | 0.01% | 463,502 |
| 2022-12-09 | 2022-12-07 | 4.593 | 87,460 | +87,460 | 0.01% | 401,699 |
| 2022-11-29 | 2022-11-25 | 3.642 | 0 | -33,639 | ||
| 2022-11-25 | 2022-11-23 | 3.657 | 33,639 | +33,639 | 0.00% | 123,002 |
| 2022-10-05 | 2022-09-30 | 2.854 | 0 | -10,764 | ||
| 2022-09-07 | 2022-09-05 | 3.389 | 10,764 | -6,728 | 0.00% | 36,479 |
| 2022-09-06 | 2022-09-02 | 3.552 | 17,492 | -26,911 | 0.00% | 62,140 |
| 2022-09-01 | 2022-08-30 | 3.790 | 44,403 | +33,639 | 0.00% | 168,300 |
| 2022-07-22 | 2022-07-20 | 3.939 | 10,764 | +10,764 | 0.00% | 42,399 |
| 2022-07-14 | 2022-07-12 | 3.909 | 0 | -1,346 | ||
| 2022-07-13 | 2022-07-11 | 4.088 | 1,346 | -4,036 | 0.00% | 5,502 |
| 2022-07-11 | 2022-07-07 | 4.117 | 5,382 | +5,382 | 0.00% | 22,159 |
| 2022-06-21 | 2022-06-17 | 3.835 | 0 | -4,037 | ||
| 2022-06-20 | 2022-06-16 | 3.969 | 4,037 | -4,036 | 0.00% | 16,021 |
| 2022-06-17 | 2022-06-15 | 4.028 | 8,073 | +8,073 | 0.00% | 32,519 |
| 2022-06-16 | 2022-06-14 | 3.954 | 0 | -8,746 | ||
| 2022-06-14 | 2022-06-10 | 3.879 | 8,746 | -16,819 | 0.00% | 33,930 |
| 2022-06-13 | 2022-06-09 | 3.924 | 25,565 | -26,911 | 0.00% | 100,319 |
| 2022-06-10 | 2022-06-08 | 3.998 | 52,476 | -20,183 | 0.00% | 209,819 |
| 2022-06-09 | 2022-06-07 | 3.998 | 72,659 | +72,659 | 0.01% | 290,519 |
| 2022-05-26 | 2022-05-24 | 3.748 | 0 | -638 | ||
| 2022-04-27 | 2022-04-25 | 3.780 | 638 | +638 | 0.00% | 2,411 |
| 2021-12-07 | 2021-12-03 | 5.598 | 0 | -6,145 | ||
| 2021-12-06 | 2021-12-02 | 5.549 | 6,145 | +6,145 | 0.00% | 34,101 |
| 2021-12-02 | 2021-11-30 | 6.379 | 0 | -1,843 | ||
| 2021-11-30 | 2021-11-26 | 6.558 | 1,843 | -1,229 | 0.00% | 12,087 |
| 2021-11-29 | 2021-11-25 | 6.819 | 3,072 | +1,843 | 0.00% | 20,947 |
| 2021-11-25 | 2021-11-23 | 6.298 | 1,229 | +615 | 0.00% | 7,740 |
| 2021-11-15 | 2021-11-11 | 5.907 | 614 | +614 | 0.00% | 3,627 |
| 2021-11-01 | 2021-10-28 | 6.054 | 0 | -1,229 | ||
| 2021-10-28 | 2021-10-26 | 6.379 | 1,229 | -614 | 0.00% | 7,840 |
| 2021-10-25 | 2021-10-21 | 6.819 | 1,843 | -1,844 | 0.00% | 12,567 |
| 2021-10-20 | 2021-10-18 | 7.193 | 3,687 | +1,229 | 0.00% | 26,521 |
| 2021-10-19 | 2021-10-15 | 6.998 | 2,458 | +2,458 | 0.00% | 17,200 |
| 2021-06-18 | 2021-06-16 | 8.886 | 0 | -12,290 | ||
| 2021-06-11 | 2021-06-09 | 9.292 | 12,290 | -29,495 | 0.00% | 114,203 |
| 2021-06-09 | 2021-06-07 | 9.829 | 41,785 | +35,640 | 0.00% | 410,722 |
| 2021-06-03 | 2021-06-01 | 9.683 | 6,145 | -98,317 | 0.00% | 59,502 |
| 2021-06-02 | 2021-05-31 | 9.618 | 104,462 | -12,290 | 0.01% | 1,004,700 |
| 2021-05-31 | 2021-05-27 | 9.829 | 116,752 | -18,434 | 0.01% | 1,147,603 |
| 2021-05-28 | 2021-05-26 | 9.520 | 135,186 | -38,713 | 0.01% | 1,286,999 |
| 2021-05-26 | 2021-05-24 | 10.166 | 173,899 | +1,863 | 0.02% | 1,767,877 |
| 2021-05-24 | 2021-05-20 | 10.331 | 172,036 | -28,572 | 0.02% | 1,777,238 |
| 2021-05-21 | 2021-05-18 | 10.528 | 200,608 | +79,028 | 0.02% | 2,112,004 |
| 2021-05-20 | 2021-05-17 | 9.837 | 121,580 | +24,316 | 0.01% | 1,195,996 |
| 2021-05-18 | 2021-05-14 | 9.442 | 97,264 | -18,237 | 0.01% | 918,397 |
| 2021-05-14 | 2021-05-12 | 9.870 | 115,501 | +66,869 | 0.01% | 1,139,997 |
| 2021-05-13 | 2021-05-11 | 9.755 | 48,632 | -91,185 | 0.01% | 474,399 |
| 2021-05-12 | 2021-05-10 | 9.327 | 139,817 | -12,158 | 0.01% | 1,304,096 |
| 2021-05-10 | 2021-05-06 | 9.771 | 151,975 | +30,395 | 0.02% | 1,484,996 |
| 2021-05-07 | 2021-05-05 | 10.084 | 121,580 | +12,158 | 0.01% | 1,225,996 |
| 2021-05-06 | 2021-05-04 | 10.248 | 109,422 | -66,870 | 0.01% | 1,121,397 |
| 2021-05-05 | 2021-05-03 | 9.969 | 176,292 | +24,317 | 0.02% | 1,757,405 |
| 2021-05-04 | 2021-04-30 | 10.281 | 151,975 | +66,869 | 0.02% | 1,562,495 |
| 2021-05-03 | 2021-04-29 | 10.100 | 85,106 | -18,237 | 0.01% | 859,597 |
| 2021-04-30 | 2021-04-28 | 10.232 | 103,343 | +103,343 | 0.01% | 1,057,397 |
| 2021-04-29 | 2021-04-27 | 9.870 | 0 | -6,079 | ||
| 2021-04-27 | 2021-04-23 | 9.146 | 6,079 | +6,079 | 0.00% | 55,600 |
| 2021-01-26 | 2021-01-22 | 9.377 | 0 | -13,982 | ||
| 2021-01-21 | 2021-01-19 | 9.377 | 13,982 | +13,982 | 0.00% | 131,102 |
| 2021-01-12 | 2021-01-08 | 9.146 | 0 | -16,413 | ||
| 2021-01-07 | 2021-01-05 | 8.472 | 16,413 | +4,255 | 0.00% | 139,047 |
| 2021-01-06 | 2021-01-04 | 8.340 | 12,158 | +12,158 | 0.00% | 101,400 |
| 2020-10-22 | 2020-10-20 | 7.320 | 0 | -30,395 | ||
| 2020-10-14 | 2020-10-09 | 7.847 | 30,395 | +30,395 | 0.00% | 238,499 |
| 2020-09-25 | 2020-09-23 | 8.241 | 0 | -96,048 | ||
| 2020-09-24 | 2020-09-22 | 8.274 | 96,048 | -51,064 | 0.01% | 794,736 |
| 2020-09-17 | 2020-09-15 | 9.377 | 147,112 | -24,316 | 0.02% | 1,379,398 |
| 2020-09-11 | 2020-09-09 | 8.813 | 171,428 | +1,515 | 0.02% | 1,510,768 |
| 2020-09-10 | 2020-09-08 | 8.813 | 169,913 | -6,026 | 0.02% | 1,497,416 |
| 2020-09-04 | 2020-09-02 | 9.825 | 175,939 | +7,231 | 0.02% | 1,728,643 |
| 2020-09-03 | 2020-09-01 | 10.024 | 168,708 | -15,666 | 0.02% | 1,691,196 |
| 2020-09-02 | 2020-08-31 | 9.958 | 184,374 | -3,615 | 0.02% | 1,835,998 |
| 2020-09-01 | 2020-08-28 | 9.775 | 187,989 | +25,306 | 0.02% | 1,837,677 |
| 2020-08-31 | 2020-08-27 | 10.390 | 162,683 | -50,613 | 0.02% | 1,690,199 |
| 2020-08-24 | 2020-08-20 | 9.875 | 213,296 | -6,025 | 0.02% | 2,106,304 |
| 2020-08-21 | 2020-08-19 | 10.091 | 219,321 | -18,076 | 0.02% | 2,213,121 |
| 2020-08-18 | 2020-08-14 | 9.842 | 237,397 | +25,306 | 0.03% | 2,336,422 |
| 2020-08-17 | 2020-08-13 | 10.074 | 212,091 | -6,025 | 0.02% | 2,136,645 |
| 2020-08-13 | 2020-08-11 | 10.207 | 218,116 | -18,076 | 0.02% | 2,226,302 |
| 2020-08-12 | 2020-08-10 | 10.423 | 236,192 | -6,025 | 0.03% | 2,461,763 |
| 2020-08-11 | 2020-08-07 | 10.240 | 242,217 | +46,395 | 0.03% | 2,480,340 |
| 2020-08-07 | 2020-08-05 | 9.626 | 195,822 | -19,281 | 0.02% | 1,884,998 |
| 2020-08-06 | 2020-08-04 | 9.493 | 215,103 | -48,203 | 0.02% | 2,042,038 |
| 2020-08-05 | 2020-08-03 | 8.879 | 263,306 | +6,026 | 0.03% | 2,337,954 |
| 2020-08-04 | 2020-07-31 | 8.912 | 257,280 | -21,089 | 0.03% | 2,292,988 |
| 2020-08-03 | 2020-07-30 | 8.763 | 278,369 | +110,866 | 0.03% | 2,439,362 |
| 2020-07-31 | 2020-07-29 | 8.431 | 167,503 | +6,025 | 0.02% | 1,412,237 |
| 2020-07-30 | 2020-07-28 | 8.531 | 161,478 | -15,063 | 0.02% | 1,377,520 |
| 2020-07-29 | 2020-07-27 | 8.365 | 176,541 | -12,051 | 0.02% | 1,476,718 |
| 2020-07-28 | 2020-07-24 | 8.348 | 188,592 | -18,076 | 0.02% | 1,574,391 |
| 2020-07-24 | 2020-07-22 | 8.663 | 206,668 | -48,202 | 0.02% | 1,790,462 |
| 2020-07-23 | 2020-07-21 | 8.962 | 254,870 | +25,306 | 0.03% | 2,284,199 |
| 2020-07-22 | 2020-07-20 | 9.012 | 229,564 | +87,969 | 0.02% | 2,068,831 |
| 2020-07-21 | 2020-07-17 | 9.029 | 141,595 | +93,393 | 0.02% | 1,278,404 |
| 2020-07-20 | 2020-07-16 | 8.365 | 48,202 | +24,101 | 0.01% | 403,197 |
| 2020-07-17 | 2020-07-15 | 8.979 | 24,101 | +24,101 | 0.00% | 216,398 |
| 2020-07-07 | 2020-07-03 | 8.298 | 0 | -36,152 | ||
| 2020-07-06 | 2020-07-02 | 8.315 | 36,152 | -12,050 | 0.00% | 300,602 |
| 2020-07-03 | 2020-06-30 | 8.498 | 48,202 | -6,026 | 0.01% | 409,597 |
| 2020-07-02 | 2020-06-29 | 8.464 | 54,228 | -6,025 | 0.01% | 459,003 |
| 2020-06-30 | 2020-06-26 | 8.713 | 60,253 | +18,076 | 0.01% | 525,000 |
| 2020-06-29 | 2020-06-24 | 8.630 | 42,177 | -93,392 | 0.00% | 363,999 |
| 2020-06-26 | 2020-06-23 | 8.265 | 135,569 | +48,202 | 0.01% | 1,120,498 |
| 2020-06-24 | 2020-06-22 | 8.232 | 87,367 | -18,076 | 0.01% | 719,201 |
| 2020-06-23 | 2020-06-19 | 8.116 | 105,443 | -6,025 | 0.01% | 855,752 |
| 2020-06-22 | 2020-06-18 | 7.834 | 111,468 | -6,025 | 0.01% | 873,200 |
| 2020-06-19 | 2020-06-17 | 7.883 | 117,493 | -9,038 | 0.01% | 926,247 |
| 2020-06-18 | 2020-06-16 | 8.033 | 126,531 | -12,051 | 0.01% | 1,016,398 |
| 2020-06-17 | 2020-06-15 | 7.817 | 138,582 | +42,177 | 0.01% | 1,083,301 |
| 2020-06-12 | 2020-06-10 | 7.651 | 96,405 | -112,070 | 0.01% | 737,602 |
| 2020-06-10 | 2020-06-08 | 7.236 | 208,475 | -13,859 | 0.02% | 1,508,557 |
| 2020-06-09 | 2020-06-05 | 7.568 | 222,334 | -8,435 | 0.02% | 1,682,643 |
| 2020-06-08 | 2020-06-04 | 7.435 | 230,769 | -7,833 | 0.02% | 1,715,840 |
| 2020-06-04 | 2020-06-02 | 7.734 | 238,602 | +100,020 | 0.03% | 1,845,361 |
| 2020-06-03 | 2020-06-01 | 7.800 | 138,582 | -12,050 | 0.01% | 1,081,001 |
| 2020-05-29 | 2020-05-27 | 7.170 | 150,632 | +18,075 | 0.02% | 1,079,997 |
| 2020-05-28 | 2020-05-26 | 7.551 | 132,557 | +36,152 | 0.01% | 1,001,003 |
| 2020-05-21 | 2020-05-19 | 7.160 | 96,405 | -44,069 | 0.01% | 690,265 |
| 2020-05-19 | 2020-05-15 | 7.227 | 140,474 | -62,167 | 0.02% | 1,015,201 |
| 2020-05-18 | 2020-05-14 | 6.859 | 202,641 | -71,731 | 0.02% | 1,389,900 |
| 2020-05-15 | 2020-05-13 | 7.194 | 274,372 | -25,704 | 0.03% | 1,973,698 |
| 2020-05-14 | 2020-05-12 | 7.194 | 300,076 | -23,910 | 0.03% | 2,158,600 |
| 2020-05-13 | 2020-05-11 | 6.926 | 323,986 | -5,978 | 0.04% | 2,243,877 |
| 2020-05-12 | 2020-05-08 | 6.842 | 329,964 | +23,313 | 0.04% | 2,257,679 |
| 2020-05-07 | 2020-05-05 | 6.742 | 306,651 | -5,978 | 0.03% | 2,067,387 |
| 2020-05-06 | 2020-05-04 | 6.692 | 312,629 | +80,100 | 0.03% | 2,092,000 |
| 2020-05-05 | 2020-04-29 | 6.809 | 232,529 | +75,318 | 0.03% | 1,583,230 |
| 2020-05-04 | 2020-04-28 | 6.675 | 157,211 | +59,776 | 0.02% | 1,049,369 |
| 2020-04-29 | 2020-04-27 | 6.374 | 97,435 | -11,955 | 0.01% | 621,030 |
| 2020-04-28 | 2020-04-24 | 6.022 | 109,390 | -7,173 | 0.01% | 658,798 |
| 2020-04-27 | 2020-04-23 | 5.889 | 116,563 | -71,732 | 0.01% | 686,398 |
| 2020-04-24 | 2020-04-22 | 5.855 | 188,295 | +90,860 | 0.02% | 1,102,502 |
| 2020-04-17 | 2020-04-15 | 5.102 | 97,435 | -17,933 | 0.01% | 497,150 |
| 2020-03-03 | 2020-02-28 | 4.433 | 115,368 | -35,866 | 0.01% | 511,451 |
| 2020-02-28 | 2020-02-26 | 4.768 | 151,234 | +35,866 | 0.02% | 721,052 |
| 2020-02-18 | 2020-02-14 | 4.785 | 115,368 | -8,966 | 0.01% | 551,981 |
| 2020-02-17 | 2020-02-13 | 4.835 | 124,334 | -598 | 0.01% | 601,119 |
| 2020-02-13 | 2020-02-11 | 4.734 | 124,932 | -13,151 | 0.01% | 591,470 |
| 2020-02-10 | 2020-02-06 | 4.751 | 138,083 | +598 | 0.01% | 656,041 |
| 2020-02-05 | 2020-02-03 | 4.333 | 137,485 | -14,346 | 0.01% | 595,700 |
| 2020-02-04 | 2020-01-31 | 4.483 | 151,831 | -17,335 | 0.02% | 680,719 |
| 2020-01-31 | 2020-01-29 | 4.734 | 169,166 | -31,084 | 0.02% | 800,888 |
| 2020-01-21 | 2020-01-17 | 5.420 | 200,250 | +2,989 | 0.02% | 1,085,400 |
| 2020-01-20 | 2020-01-16 | 5.437 | 197,261 | -107,597 | 0.02% | 1,072,499 |
| 2020-01-17 | 2020-01-15 | 5.470 | 304,858 | +112,379 | 0.03% | 1,667,699 |
| 2020-01-10 | 2020-01-08 | 4.902 | 192,479 | +8,369 | 0.02% | 943,460 |
| 2019-12-27 | 2019-12-20 | 4.734 | 184,110 | -29,888 | 0.02% | 871,638 |
| 2019-11-21 | 2019-11-19 | 4.651 | 213,998 | +10,759 | 0.02% | 995,238 |
| 2019-11-20 | 2019-11-18 | 4.567 | 203,239 | +15,542 | 0.02% | 928,201 |
| 2019-11-19 | 2019-11-15 | 4.651 | 187,697 | +10,760 | 0.02% | 872,920 |
| 2019-11-18 | 2019-11-14 | 4.601 | 176,937 | +32,279 | 0.02% | 813,999 |
| 2019-11-14 | 2019-11-12 | 4.768 | 144,658 | +5,977 | 0.02% | 689,699 |
| 2019-11-08 | 2019-11-06 | 5.153 | 138,681 | +1,196 | 0.02% | 714,562 |
| 2019-11-07 | 2019-11-05 | 5.403 | 137,485 | -2,989 | 0.01% | 742,900 |
| 2019-11-01 | 2019-10-30 | 5.337 | 140,474 | +2,989 | 0.02% | 749,651 |
| 2019-10-31 | 2019-10-29 | 5.437 | 137,485 | +29,888 | 0.01% | 747,500 |
| 2019-10-25 | 2019-10-23 | 5.002 | 107,597 | -14,944 | 0.01% | 538,200 |
| 2019-10-17 | 2019-10-15 | 5.136 | 122,541 | +5,978 | 0.01% | 629,350 |
| 2019-10-16 | 2019-10-14 | 5.186 | 116,563 | +8,966 | 0.01% | 604,498 |
| 2019-09-13 | 2019-09-11 | 5.488 | 107,597 | +1,324 | 0.01% | 590,463 |
| 2019-09-12 | 2019-09-10 | 5.572 | 106,273 | -35,425 | 0.01% | 592,197 |
| 2019-09-09 | 2019-09-05 | 5.928 | 141,698 | +35,425 | 0.02% | 840,000 |
| 2019-09-05 | 2019-09-03 | 5.657 | 106,273 | -76,754 | 0.01% | 601,197 |
| 2019-09-04 | 2019-09-02 | 6.013 | 183,027 | -17,712 | 0.02% | 1,100,503 |
| 2019-09-03 | 2019-08-30 | 5.539 | 200,739 | +11,808 | 0.02% | 1,111,801 |
| 2019-09-02 | 2019-08-29 | 5.555 | 188,931 | +59,041 | 0.02% | 1,049,602 |
| 2019-08-30 | 2019-08-28 | 5.589 | 129,890 | +11,808 | 0.01% | 726,001 |
| 2019-06-04 | 2019-05-31 | 5.120 | 118,082 | +895 | 0.01% | 604,583 |
| 2019-04-11 | 2019-04-09 | 6.707 | 117,187 | -5,859 | 0.01% | 786,000 |
| 2019-04-03 | 2019-04-01 | 6.212 | 123,046 | +2,929 | 0.01% | 764,398 |
| 2019-04-01 | 2019-03-28 | 6.332 | 120,117 | +11,719 | 0.01% | 760,552 |
| 2019-03-20 | 2019-03-18 | 6.997 | 108,398 | -2,930 | 0.01% | 758,500 |
| 2019-03-13 | 2019-03-11 | 7.612 | 111,328 | -586 | 0.01% | 847,403 |
| 2019-03-07 | 2019-03-05 | 8.226 | 111,914 | -11,718 | 0.01% | 920,624 |
| 2019-03-06 | 2019-03-04 | 7.612 | 123,632 | -5,860 | 0.01% | 941,058 |
| 2019-03-04 | 2019-02-28 | 7.612 | 129,492 | -55,077 | 0.02% | 985,663 |
| 2019-03-01 | 2019-02-27 | 7.612 | 184,569 | -586 | 0.02% | 1,404,897 |
| 2019-02-27 | 2019-02-25 | 8.038 | 185,155 | -2,344 | 0.02% | 1,488,357 |
| 2019-02-26 | 2019-02-22 | 7.868 | 187,499 | -5,859 | 0.02% | 1,475,199 |
| 2019-02-25 | 2019-02-21 | 7.509 | 193,358 | -270,702 | 0.02% | 1,451,996 |
| 2019-02-22 | 2019-02-20 | 8.670 | 464,060 | -11,133 | 0.06% | 4,023,357 |
| 2019-02-21 | 2019-02-19 | 8.704 | 475,193 | -26,367 | 0.06% | 4,136,099 |
| 2019-02-19 | 2019-02-15 | 8.294 | 501,560 | +19,336 | 0.06% | 4,160,159 |
| 2019-02-18 | 2019-02-14 | 8.465 | 482,224 | +58,007 | 0.06% | 4,082,077 |
| 2019-02-15 | 2019-02-13 | 8.038 | 424,217 | -13,476 | 0.05% | 3,410,042 |
| 2019-02-14 | 2019-02-12 | 7.868 | 437,693 | -7,617 | 0.05% | 3,443,668 |
| 2019-02-13 | 2019-02-11 | 8.090 | 445,310 | -38,086 | 0.05% | 3,602,396 |
| 2019-02-12 | 2019-02-08 | 8.004 | 483,396 | +102,538 | 0.06% | 3,869,248 |
| 2019-02-11 | 2019-02-04 | 7.885 | 380,858 | +228,515 | 0.05% | 3,003,003 |
| 2019-01-31 | 2019-01-29 | 6.844 | 152,343 | -11,719 | 0.02% | 1,042,600 |
| 2019-01-29 | 2019-01-25 | 6.980 | 164,062 | -29,296 | 0.02% | 1,145,202 |
| 2019-01-28 | 2019-01-24 | 6.468 | 193,358 | +17,578 | 0.02% | 1,250,697 |
| 2019-01-25 | 2019-01-23 | 6.298 | 175,780 | -11,719 | 0.02% | 1,106,997 |
| 2019-01-24 | 2019-01-22 | 6.417 | 187,499 | -17,578 | 0.02% | 1,203,199 |
| 2019-01-23 | 2019-01-21 | 6.639 | 205,077 | -2,930 | 0.02% | 1,361,499 |
| 2019-01-22 | 2019-01-18 | 6.775 | 208,007 | -5,859 | 0.02% | 1,409,351 |
| 2019-01-21 | 2019-01-17 | 6.605 | 213,866 | -51,562 | 0.03% | 1,412,549 |
| 2019-01-18 | 2019-01-16 | 6.519 | 265,428 | +26,367 | 0.03% | 1,730,457 |
| 2019-01-17 | 2019-01-15 | 6.366 | 239,061 | +22,265 | 0.03% | 1,521,838 |
| 2019-01-16 | 2019-01-14 | 6.110 | 216,796 | +76,172 | 0.03% | 1,324,601 |
| 2019-01-15 | 2019-01-11 | 6.195 | 140,624 | -35,156 | 0.02% | 871,198 |
| 2019-01-11 | 2019-01-09 | 5.666 | 175,780 | +35,156 | 0.02% | 995,998 |
| 2018-12-28 | 2018-12-24 | 5.939 | 140,624 | +2,929 | 0.02% | 835,198 |
| 2018-12-27 | 2018-12-20 | 6.059 | 137,695 | -23,437 | 0.02% | 834,252 |
| 2018-12-20 | 2018-12-18 | 6.246 | 161,132 | -52,734 | 0.02% | 1,006,500 |
| 2018-12-19 | 2018-12-17 | 6.400 | 213,866 | -17,578 | 0.03% | 1,368,749 |
| 2018-12-17 | 2018-12-13 | 6.827 | 231,444 | -52,734 | 0.03% | 1,579,998 |
| 2018-12-06 | 2018-12-04 | 7.475 | 284,178 | -52,735 | 0.03% | 2,124,297 |
| 2018-12-05 | 2018-12-03 | 7.288 | 336,913 | -17,578 | 0.04% | 2,455,254 |
| 2018-12-04 | 2018-11-30 | 7.083 | 354,491 | -11,718 | 0.04% | 2,510,753 |
| 2018-12-03 | 2018-11-29 | 6.827 | 366,209 | -7,617 | 0.04% | 2,499,998 |
| 2018-11-30 | 2018-11-28 | 7.151 | 373,826 | -70,313 | 0.04% | 2,673,217 |
| 2018-11-29 | 2018-11-27 | 7.185 | 444,139 | +8,204 | 0.05% | 3,191,183 |
| 2018-11-28 | 2018-11-26 | 7.305 | 435,935 | -19,922 | 0.05% | 3,184,317 |
| 2018-11-26 | 2018-11-22 | 7.407 | 455,857 | -5,860 | 0.05% | 3,376,518 |
| 2018-11-23 | 2018-11-21 | 7.578 | 461,717 | -14,648 | 0.06% | 3,498,723 |
| 2018-11-22 | 2018-11-20 | 7.356 | 476,365 | +45,117 | 0.06% | 3,504,030 |
| 2018-11-21 | 2018-11-19 | 7.578 | 431,248 | +38,672 | 0.05% | 3,267,840 |
| 2018-11-20 | 2018-11-16 | 7.680 | 392,576 | -6,446 | 0.05% | 3,014,998 |
| 2018-11-16 | 2018-11-14 | 7.953 | 399,022 | +15,235 | 0.05% | 3,173,463 |
| 2018-11-14 | 2018-11-12 | 7.748 | 383,787 | -41,016 | 0.05% | 2,973,698 |
| 2018-11-13 | 2018-11-09 | 7.475 | 424,803 | -57,421 | 0.05% | 3,175,502 |
| 2018-11-12 | 2018-11-08 | 7.748 | 482,224 | +18,750 | 0.06% | 3,736,417 |
| 2018-11-09 | 2018-11-07 | 7.936 | 463,474 | -64,453 | 0.06% | 3,678,147 |
| 2018-11-07 | 2018-11-05 | 7.202 | 527,927 | +35,156 | 0.06% | 3,802,218 |
| 2018-11-06 | 2018-11-02 | 7.373 | 492,771 | +56,836 | 0.06% | 3,633,119 |
| 2018-11-05 | 2018-11-01 | 6.502 | 435,935 | +76,171 | 0.05% | 2,834,637 |
| 2018-11-02 | 2018-10-31 | 6.281 | 359,764 | +52,734 | 0.04% | 2,259,520 |
| 2018-11-01 | 2018-10-30 | 6.093 | 307,030 | -31,640 | 0.04% | 1,870,681 |
| 2018-10-31 | 2018-10-29 | 5.905 | 338,670 | +23,437 | 0.04% | 1,999,878 |
| 2018-10-29 | 2018-10-25 | 6.707 | 315,233 | -4,101 | 0.04% | 2,114,341 |
| 2018-10-26 | 2018-10-24 | 7.066 | 319,334 | -4,102 | 0.04% | 2,256,297 |
| 2018-10-25 | 2018-10-23 | 7.322 | 323,436 | +8,203 | 0.04% | 2,368,080 |
| 2018-10-24 | 2018-10-22 | 7.919 | 315,233 | +29,297 | 0.04% | 2,496,321 |
| 2018-10-23 | 2018-10-19 | 6.844 | 285,936 | +23,437 | 0.03% | 1,956,879 |
| 2018-10-11 | 2018-10-09 | 8.090 | 262,499 | +5,860 | 0.03% | 2,123,522 |
| 2018-10-09 | 2018-10-05 | 8.397 | 256,639 | -9,375 | 0.03% | 2,154,956 |
| 2018-09-26 | 2018-09-21 | 9.353 | 266,014 | -51,563 | 0.03% | 2,487,916 |
| 2018-09-24 | 2018-09-20 | 8.909 | 317,577 | -7,031 | 0.04% | 2,829,243 |
| 2018-09-21 | 2018-09-19 | 9.045 | 324,608 | +52,734 | 0.04% | 2,936,201 |
| 2018-09-18 | 2018-09-14 | 8.380 | 271,874 | -23,437 | 0.03% | 2,278,242 |
| 2018-09-17 | 2018-09-13 | 7.834 | 295,311 | +5,859 | 0.04% | 2,313,359 |
| 2018-09-14 | 2018-09-12 | 8.365 | 289,452 | -58,593 | 0.03% | 2,421,194 |
| 2018-09-13 | 2018-09-11 | 9.000 | 348,045 | -21,073 | 0.04% | 3,132,498 |
| 2018-09-11 | 2018-09-07 | 9.412 | 369,118 | -90,242 | 0.04% | 3,474,320 |
| 2018-09-10 | 2018-09-06 | 8.846 | 459,360 | -34,932 | 0.06% | 4,063,352 |
| 2018-09-07 | 2018-09-05 | 8.846 | 494,292 | -29,110 | 0.06% | 4,372,349 |
| 2018-09-06 | 2018-09-04 | 9.619 | 523,402 | +23,288 | 0.06% | 5,034,397 |
| 2018-09-05 | 2018-09-03 | 9.327 | 500,114 | -116,441 | 0.06% | 4,664,369 |
| 2018-09-04 | 2018-08-31 | 9.722 | 616,555 | -17,466 | 0.07% | 5,993,939 |
| 2018-09-03 | 2018-08-30 | 9.859 | 634,021 | +5,822 | 0.08% | 6,250,857 |
| 2018-08-31 | 2018-08-29 | 10.306 | 628,199 | +46,576 | 0.08% | 6,473,998 |
| 2018-08-30 | 2018-08-28 | 10.615 | 581,623 | +34,932 | 0.07% | 6,173,822 |
| 2018-08-29 | 2018-08-27 | 10.340 | 546,691 | +11,645 | 0.07% | 5,652,785 |
| 2018-08-28 | 2018-08-24 | 10.014 | 535,046 | +5,822 | 0.06% | 5,357,766 |
| 2018-08-27 | 2018-08-23 | 9.876 | 529,224 | -23,289 | 0.06% | 5,226,746 |
| 2018-08-24 | 2018-08-22 | 9.550 | 552,513 | +40,755 | 0.07% | 5,276,444 |
| 2018-08-23 | 2018-08-21 | 9.808 | 511,758 | +58,220 | 0.06% | 5,019,088 |
| 2018-08-21 | 2018-08-17 | 8.090 | 453,538 | -69,864 | 0.05% | 3,669,092 |
| 2018-08-20 | 2018-08-16 | 8.657 | 523,402 | -23,289 | 0.06% | 4,530,957 |
| 2018-08-17 | 2018-08-15 | 8.502 | 546,691 | -81,508 | 0.07% | 4,648,054 |
| 2018-08-16 | 2018-08-14 | 8.932 | 628,199 | -52,399 | 0.08% | 5,610,798 |
| 2018-08-15 | 2018-08-13 | 8.073 | 680,598 | -38,425 | 0.08% | 5,494,303 |
| 2018-08-13 | 2018-08-09 | 12.143 | 719,023 | -15,720 | 0.09% | 8,731,448 |
| 2018-08-10 | 2018-08-08 | 11.972 | 734,743 | +52,399 | 0.09% | 8,796,143 |
| 2018-08-09 | 2018-08-07 | 12.453 | 682,344 | -11,644 | 0.08% | 8,496,997 |
| 2018-08-08 | 2018-08-06 | 11.422 | 693,988 | -5,822 | 0.08% | 7,926,796 |
| 2018-08-07 | 2018-08-03 | 11.697 | 699,810 | -5,822 | 0.08% | 8,185,615 |
| 2018-08-06 | 2018-08-02 | 12.109 | 705,632 | +5,822 | 0.08% | 8,544,594 |
| 2018-08-03 | 2018-08-01 | 12.487 | 699,810 | -23,289 | 0.08% | 8,738,535 |
| 2018-08-02 | 2018-07-31 | 13.054 | 723,099 | +12,809 | 0.09% | 9,439,205 |
| 2018-07-31 | 2018-07-27 | 13.913 | 710,290 | +5,822 | 0.09% | 9,881,998 |
| 2018-07-30 | 2018-07-26 | 13.638 | 704,468 | -5,822 | 0.08% | 9,607,399 |
| 2018-07-27 | 2018-07-25 | 13.397 | 710,290 | -11,644 | 0.09% | 9,515,998 |
| 2018-07-26 | 2018-07-24 | 13.397 | 721,934 | -9,315 | 0.09% | 9,671,997 |
| 2018-07-23 | 2018-07-19 | 13.277 | 731,249 | -5,823 | 0.09% | 9,708,873 |
| 2018-07-20 | 2018-07-18 | 13.655 | 737,072 | -13,972 | 0.09% | 10,064,706 |
| 2018-07-17 | 2018-07-13 | 13.569 | 751,044 | +2,328 | 0.09% | 10,190,994 |
| 2018-07-16 | 2018-07-12 | 13.655 | 748,716 | +161,271 | 0.09% | 10,223,705 |
| 2018-07-13 | 2018-07-11 | 13.123 | 587,445 | +67,536 | 0.07% | 7,708,762 |
| 2018-07-12 | 2018-07-10 | 12.796 | 519,909 | +23,288 | 0.06% | 6,652,849 |
| 2018-07-11 | 2018-07-09 | 12.813 | 496,621 | +5,822 | 0.06% | 6,363,382 |
| 2018-07-10 | 2018-07-06 | 11.920 | 490,799 | -5,822 | 0.06% | 5,850,422 |
| 2018-07-09 | 2018-07-05 | 11.817 | 496,621 | +58,221 | 0.06% | 5,868,641 |
| 2018-07-06 | 2018-07-04 | 12.229 | 438,400 | +11,644 | 0.05% | 5,361,355 |
| 2018-07-04 | 2018-06-29 | 12.453 | 426,756 | -1,747 | 0.05% | 5,314,247 |
| 2018-07-03 | 2018-06-28 | 11.800 | 428,503 | -582 | 0.05% | 5,056,321 |
| 2018-06-29 | 2018-06-27 | 12.109 | 429,085 | -34,932 | 0.05% | 5,195,849 |
| 2018-06-28 | 2018-06-26 | 12.796 | 464,017 | +2,328 | 0.06% | 5,937,645 |
| 2018-06-27 | 2018-06-25 | 13.123 | 461,689 | +11,645 | 0.06% | 6,058,526 |
| 2018-06-26 | 2018-06-22 | 13.655 | 450,044 | -17,467 | 0.05% | 6,145,344 |
| 2018-06-25 | 2018-06-21 | 13.397 | 467,511 | +11,644 | 0.06% | 6,263,405 |
| 2018-06-22 | 2018-06-20 | 13.981 | 455,867 | -75,686 | 0.05% | 6,373,627 |
| 2018-06-21 | 2018-06-19 | 13.226 | 531,553 | +5,822 | 0.06% | 7,030,098 |
| 2018-06-20 | 2018-06-15 | 13.707 | 525,731 | -8,151 | 0.06% | 7,205,938 |
| 2018-06-19 | 2018-06-14 | 13.707 | 533,882 | +58,803 | 0.06% | 7,317,660 |
| 2018-06-15 | 2018-06-13 | 14.187 | 475,079 | +40,754 | 0.06% | 6,740,156 |
| 2018-06-14 | 2018-06-12 | 14.411 | 434,325 | -67,536 | 0.05% | 6,258,941 |
| 2018-06-13 | 2018-06-11 | 12.710 | 501,861 | +2,329 | 0.06% | 6,378,804 |
| 2018-06-12 | 2018-06-08 | 12.435 | 499,532 | -6,986 | 0.06% | 6,211,921 |
| 2018-06-11 | 2018-06-07 | 12.504 | 506,518 | -9,316 | 0.06% | 6,333,595 |
| 2018-06-08 | 2018-06-06 | 13.088 | 515,834 | -17,466 | 0.06% | 6,751,325 |
| 2018-06-07 | 2018-06-05 | 13.483 | 533,300 | +23,288 | 0.06% | 7,190,603 |
| 2018-06-05 | 2018-06-01 | 13.466 | 510,012 | -17,466 | 0.06% | 6,867,845 |
| 2018-06-04 | 2018-05-31 | 13.569 | 527,478 | -58,220 | 0.06% | 7,157,403 |
| 2018-06-01 | 2018-05-30 | 12.882 | 585,698 | +17,466 | 0.07% | 7,544,997 |
| 2018-05-31 | 2018-05-29 | 12.813 | 568,232 | -8,151 | 0.07% | 7,280,959 |
| 2018-05-30 | 2018-05-28 | 13.226 | 576,383 | -6,986 | 0.07% | 7,623,000 |
| 2018-05-29 | 2018-05-25 | 12.350 | 583,369 | +82,090 | 0.07% | 7,204,375 |
| 2018-05-28 | 2018-05-24 | 12.418 | 501,279 | +52,399 | 0.06% | 6,225,036 |
| 2018-05-24 | 2018-05-21 | 12.367 | 448,880 | +2,329 | 0.05% | 5,551,199 |
| 2018-05-21 | 2018-05-17 | 12.693 | 446,551 | -19,795 | 0.05% | 5,668,127 |
| 2018-05-18 | 2018-05-16 | 12.470 | 466,346 | -9,315 | 0.06% | 5,815,257 |
| 2018-05-17 | 2018-05-15 | 11.886 | 475,661 | -22,124 | 0.06% | 5,653,634 |
| 2018-05-16 | 2018-05-14 | 11.542 | 497,785 | +47,741 | 0.06% | 5,745,597 |
| 2018-05-15 | 2018-05-11 | 11.785 | 450,044 | +50,069 | 0.05% | 5,303,579 |
| 2018-05-14 | 2018-05-10 | 12.009 | 399,975 | +651 | 0.05% | 4,803,253 |
| 2018-05-11 | 2018-05-09 | 11.974 | 399,324 | +11,591 | 0.05% | 4,781,655 |
| 2018-05-10 | 2018-05-08 | 11.733 | 387,733 | -46,366 | 0.05% | 4,549,200 |
| 2018-05-09 | 2018-05-07 | 11.474 | 434,099 | -82,299 | 0.05% | 4,980,853 |
| 2018-05-08 | 2018-05-04 | 10.818 | 516,398 | -7,534 | 0.06% | 5,586,572 |
| 2018-05-07 | 2018-05-03 | 10.784 | 523,932 | -15,069 | 0.06% | 5,649,998 |
| 2018-05-04 | 2018-05-02 | 10.283 | 539,001 | +6,955 | 0.06% | 5,542,799 |
| 2018-05-02 | 2018-04-27 | 9.887 | 532,046 | +6,375 | 0.06% | 5,260,138 |
| 2018-04-30 | 2018-04-26 | 9.938 | 525,671 | +17,967 | 0.06% | 5,224,321 |
| 2018-04-27 | 2018-04-25 | 10.301 | 507,704 | +58,536 | 0.06% | 5,229,718 |
| 2018-04-26 | 2018-04-24 | 10.214 | 449,168 | -18,546 | 0.05% | 4,588,005 |
| 2018-04-25 | 2018-04-23 | 9.973 | 467,714 | +27,820 | 0.06% | 4,664,462 |
| 2018-04-24 | 2018-04-20 | 10.352 | 439,894 | +8,114 | 0.05% | 4,553,996 |
| 2018-04-23 | 2018-04-19 | 10.352 | 431,780 | +79,401 | 0.05% | 4,469,996 |
| 2018-04-20 | 2018-04-18 | 9.869 | 352,379 | +26,081 | 0.04% | 3,477,758 |
| 2018-04-19 | 2018-04-17 | 10.094 | 326,298 | -11,592 | 0.04% | 3,293,545 |
| 2018-04-17 | 2018-04-13 | 10.335 | 337,890 | -150,688 | 0.04% | 3,492,171 |
| 2018-04-16 | 2018-04-12 | 9.835 | 488,578 | -46,366 | 0.06% | 4,805,096 |
| 2018-04-12 | 2018-04-10 | 9.731 | 534,944 | +11,591 | 0.06% | 5,205,719 |
| 2018-04-11 | 2018-04-09 | 9.058 | 523,353 | -11,591 | 0.06% | 4,740,753 |
| 2018-03-28 | 2018-03-26 | 9.542 | 534,944 | -38,252 | 0.06% | 5,104,189 |
| 2018-03-27 | 2018-03-23 | 9.559 | 573,196 | +2,319 | 0.07% | 5,479,062 |
| 2018-03-26 | 2018-03-22 | 9.887 | 570,877 | -19,706 | 0.07% | 5,644,045 |
| 2018-03-23 | 2018-03-21 | 10.197 | 590,583 | -126,926 | 0.07% | 6,022,291 |
| 2018-03-22 | 2018-03-20 | 9.938 | 717,509 | -72,446 | 0.09% | 7,130,881 |
| 2018-03-20 | 2018-03-16 | 9.818 | 789,955 | -5,796 | 0.10% | 7,755,467 |
| 2018-03-19 | 2018-03-15 | 10.042 | 795,751 | +5,796 | 0.10% | 7,990,860 |
| 2018-03-16 | 2018-03-14 | 9.697 | 789,955 | -20,285 | 0.10% | 7,660,057 |
| 2018-03-15 | 2018-03-13 | 9.835 | 810,240 | -5,796 | 0.10% | 7,968,597 |
| 2018-03-14 | 2018-03-12 | 9.869 | 816,036 | -34,774 | 0.10% | 8,053,760 |
| 2018-03-13 | 2018-03-09 | 9.783 | 850,810 | -90,993 | 0.10% | 8,323,557 |
| 2018-03-12 | 2018-03-08 | 10.352 | 941,803 | +11,592 | 0.11% | 9,750,001 |
| 2018-03-09 | 2018-03-07 | 10.301 | 930,211 | +63,752 | 0.11% | 9,581,845 |
| 2018-03-08 | 2018-03-06 | 10.214 | 866,459 | +37,093 | 0.10% | 8,850,403 |
| 2018-03-07 | 2018-03-05 | 10.352 | 829,366 | +132,142 | 0.10% | 8,585,999 |
| 2018-03-06 | 2018-03-02 | 9.990 | 697,224 | -23,183 | 0.08% | 6,965,371 |
| 2018-03-05 | 2018-03-01 | 9.576 | 720,407 | +154,746 | 0.09% | 6,898,652 |
| 2018-03-02 | 2018-02-28 | 8.989 | 565,661 | +27,819 | 0.07% | 5,084,957 |
| 2018-02-28 | 2018-02-26 | 9.041 | 537,842 | +6,955 | 0.06% | 4,862,721 |
| 2018-02-27 | 2018-02-23 | 9.110 | 530,887 | -21,444 | 0.06% | 4,836,479 |
| 2018-02-26 | 2018-02-22 | 9.058 | 552,331 | +52,161 | 0.07% | 5,003,248 |
| 2018-02-23 | 2018-02-21 | 9.317 | 500,170 | -11,591 | 0.06% | 4,660,202 |
| 2018-02-21 | 2018-02-15 | 8.886 | 511,761 | -63,753 | 0.06% | 4,547,448 |
| 2018-02-14 | 2018-02-12 | 7.989 | 575,514 | -23,183 | 0.07% | 4,597,590 |
| 2018-02-13 | 2018-02-09 | 7.868 | 598,697 | -17,967 | 0.07% | 4,710,481 |
| 2018-02-09 | 2018-02-07 | 8.524 | 616,664 | -22,603 | 0.07% | 5,256,164 |
| 2018-02-08 | 2018-02-06 | 9.145 | 639,267 | -8,693 | 0.08% | 5,845,901 |
| 2018-02-07 | 2018-02-05 | 9.921 | 647,960 | +122,869 | 0.08% | 6,428,496 |
| 2018-02-06 | 2018-02-02 | 10.180 | 525,091 | +11,591 | 0.06% | 5,345,396 |
| 2018-02-05 | 2018-02-01 | 9.904 | 513,500 | -1,739 | 0.06% | 5,085,641 |
| 2018-02-02 | 2018-01-31 | 9.680 | 515,239 | -32,456 | 0.06% | 4,987,293 |
| 2018-02-01 | 2018-01-30 | 9.007 | 547,695 | +75,924 | 0.07% | 4,932,903 |
| 2018-01-26 | 2018-01-24 | 8.575 | 471,771 | -23,183 | 0.06% | 4,045,582 |
| 2018-01-25 | 2018-01-23 | 8.575 | 494,954 | +4,637 | 0.06% | 4,244,383 |
| 2018-01-23 | 2018-01-19 | 8.679 | 490,317 | +73,605 | 0.06% | 4,255,379 |
| 2018-01-18 | 2018-01-16 | 8.713 | 416,712 | +1,739 | 0.05% | 3,630,954 |
| 2018-01-12 | 2018-01-10 | 8.610 | 414,973 | -37,672 | 0.05% | 3,572,841 |
| 2018-01-11 | 2018-01-09 | 8.524 | 452,645 | -26,081 | 0.05% | 3,858,140 |
| 2018-01-10 | 2018-01-08 | 8.265 | 478,726 | +4,637 | 0.06% | 3,956,543 |
| 2018-01-09 | 2018-01-05 | 8.178 | 474,089 | -11,592 | 0.06% | 3,877,319 |
| 2018-01-04 | 2018-01-02 | 7.626 | 485,681 | -23,182 | 0.06% | 3,703,964 |
| 2018-01-03 | 2017-12-29 | 6.971 | 508,863 | +23,182 | 0.06% | 3,547,117 |
| 2018-01-02 | 2017-12-28 | 7.385 | 485,681 | -17,387 | 0.06% | 3,586,644 |
| 2017-12-27 | 2017-12-21 | 7.022 | 503,068 | +39,991 | 0.06% | 3,532,762 |
| 2017-12-11 | 2017-12-07 | 6.988 | 463,077 | -12,171 | 0.06% | 3,235,948 |
| 2017-12-08 | 2017-12-06 | 7.229 | 475,248 | -5,796 | 0.06% | 3,435,798 |
| 2017-11-29 | 2017-11-27 | 7.782 | 481,044 | -25,501 | 0.06% | 3,743,300 |
| 2017-11-24 | 2017-11-22 | 7.920 | 506,545 | -46,366 | 0.06% | 4,011,659 |
| 2017-11-23 | 2017-11-21 | 7.920 | 552,911 | -40,570 | 0.07% | 4,378,862 |
| 2017-11-22 | 2017-11-20 | 8.161 | 593,481 | +28,979 | 0.07% | 4,843,522 |
| 2017-11-21 | 2017-11-17 | 8.437 | 564,502 | +70,707 | 0.07% | 4,762,858 |
| 2017-11-16 | 2017-11-14 | 8.161 | 493,795 | -49,263 | 0.06% | 4,029,964 |
| 2017-11-09 | 2017-11-07 | 8.455 | 543,058 | +47,525 | 0.07% | 4,591,300 |
| 2017-11-06 | 2017-11-02 | 7.816 | 495,533 | +11,591 | 0.06% | 3,873,148 |
| 2017-11-03 | 2017-11-01 | 7.937 | 483,942 | -11,591 | 0.06% | 3,841,002 |
| 2017-11-02 | 2017-10-31 | 8.109 | 495,533 | +10,432 | 0.06% | 4,018,498 |
| 2017-10-31 | 2017-10-27 | 8.040 | 485,101 | +27,240 | 0.06% | 3,900,420 |
| 2017-10-30 | 2017-10-26 | 8.644 | 457,861 | +49,263 | 0.06% | 3,957,899 |
| 2017-10-27 | 2017-10-25 | 9.265 | 408,598 | +8,694 | 0.05% | 3,785,854 |
| 2017-10-26 | 2017-10-24 | 9.231 | 399,904 | +176,769 | 0.05% | 3,691,500 |
| 2017-10-25 | 2017-10-23 | 9.196 | 223,135 | -2,898 | 0.03% | 2,052,051 |
| 2017-10-24 | 2017-10-20 | 9.196 | 226,033 | +43,468 | 0.03% | 2,078,703 |
| 2017-10-23 | 2017-10-19 | 8.800 | 182,565 | -95,050 | 0.02% | 1,606,501 |
| 2017-10-20 | 2017-10-18 | 8.316 | 277,615 | +11,592 | 0.03% | 2,308,784 |
| 2017-10-19 | 2017-10-17 | 8.627 | 266,023 | -17,967 | 0.03% | 2,294,999 |
| 2017-10-13 | 2017-10-11 | 8.558 | 283,990 | -114,175 | 0.03% | 2,430,402 |
| 2017-10-12 | 2017-10-10 | 8.627 | 398,165 | -18,547 | 0.05% | 3,434,997 |
| 2017-10-11 | 2017-10-09 | 8.955 | 416,712 | -16,228 | 0.05% | 3,731,614 |
| 2017-10-10 | 2017-10-06 | 8.886 | 432,940 | +214,442 | 0.05% | 3,847,054 |
| 2017-10-09 | 2017-10-04 | 8.282 | 218,498 | -39,991 | 0.03% | 1,809,598 |
| 2017-10-06 | 2017-10-03 | 7.954 | 258,489 | -37,672 | 0.03% | 2,056,063 |
| 2017-10-04 | 2017-09-29 | 7.437 | 296,161 | +3,478 | 0.04% | 2,202,412 |
| 2017-10-03 | 2017-09-28 | 7.557 | 292,683 | -22,024 | 0.04% | 2,211,897 |
| 2017-09-29 | 2017-09-27 | 7.229 | 314,707 | -23,183 | 0.04% | 2,275,170 |
| 2017-09-27 | 2017-09-25 | 7.074 | 337,890 | -150,688 | 0.04% | 2,390,301 |
| 2017-09-26 | 2017-09-22 | 7.091 | 488,578 | -131,563 | 0.06% | 3,464,727 |
| 2017-09-25 | 2017-09-21 | 7.419 | 620,141 | +14,489 | 0.07% | 4,601,000 |
| 2017-09-22 | 2017-09-20 | 7.851 | 605,652 | +24,342 | 0.07% | 4,754,752 |
| 2017-09-21 | 2017-09-19 | 7.799 | 581,310 | +74,765 | 0.07% | 4,533,562 |
| 2017-09-20 | 2017-09-18 | 7.868 | 506,545 | +51,002 | 0.06% | 3,985,439 |
| 2017-09-19 | 2017-09-15 | 8.144 | 455,543 | -187,781 | 0.05% | 3,709,921 |
| 2017-09-18 | 2017-09-14 | 7.592 | 643,324 | -128,665 | 0.08% | 4,884,001 |
| 2017-09-15 | 2017-09-13 | 7.376 | 771,989 | -61,434 | 0.09% | 5,694,171 |
| 2017-09-14 | 2017-09-12 | 6.734 | 833,423 | +120,094 | 0.10% | 5,612,129 |
| 2017-09-13 | 2017-09-11 | 6.855 | 713,329 | +176,891 | 0.09% | 4,890,097 |
| 2017-09-12 | 2017-09-08 | 6.335 | 536,438 | +69,144 | 0.07% | 3,398,153 |
| 2017-09-11 | 2017-09-07 | 6.040 | 467,294 | +34,572 | 0.06% | 2,822,279 |
| 2017-09-08 | 2017-09-06 | 6.144 | 432,722 | +72,024 | 0.05% | 2,658,537 |
| 2017-09-07 | 2017-09-05 | 5.883 | 360,698 | +199,363 | 0.04% | 2,122,139 |
| 2017-09-06 | 2017-09-04 | 5.450 | 161,335 | +161,335 | 0.02% | 879,202 |
| 2017-07-24 | 2017-07-20 | 5.207 | 0 | -27,081 | ||
| 2017-07-21 | 2017-07-19 | 4.946 | 27,081 | -160,759 | 0.00% | 133,949 |
| 2017-07-04 | 2017-06-30 | 5.363 | 187,840 | -11,523 | 0.02% | 1,007,342 |
| 2017-06-13 | 2017-06-09 | 5.397 | 199,363 | -51,858 | 0.02% | 1,076,057 |
| 2017-06-02 | 2017-05-31 | 5.345 | 251,221 | -28,810 | 0.03% | 1,342,880 |
| 2017-05-29 | 2017-05-25 | 5.363 | 280,031 | +17,286 | 0.03% | 1,501,741 |
| 2017-05-26 | 2017-05-24 | 5.467 | 262,745 | +5,762 | 0.03% | 1,436,400 |
| 2017-05-25 | 2017-05-23 | 5.450 | 256,983 | +5,762 | 0.03% | 1,400,440 |
| 2017-05-23 | 2017-05-19 | 5.484 | 251,221 | +103,715 | 0.03% | 1,377,760 |
| 2017-05-22 | 2017-05-18 | 5.450 | 147,506 | +84,125 | 0.02% | 803,840 |
| 2017-05-19 | 2017-05-17 | 5.450 | 63,381 | +63,381 | 0.01% | 345,398 |
| 2017-05-16 | 2017-05-12 | 5.207 | 0 | -17,286 | ||
| 2017-05-05 | 2017-05-02 | 4.825 | 17,286 | -11,524 | 0.00% | 83,401 |
| 2017-05-02 | 2017-04-27 | 4.755 | 28,810 | +5,762 | 0.00% | 137,001 |
| 2017-04-28 | 2017-04-26 | 4.703 | 23,048 | +5,762 | 0.00% | 108,401 |
| 2017-04-21 | 2017-04-19 | 4.825 | 17,286 | 0.00% | 83,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy