History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,930,859 | +0 | 0.25% | 6,459,425 |
| 2025-10-13 | 2025-10-09 | 1.330 | 4,930,859 | +0 | 0.25% | 6,558,042 |
| 2025-10-10 | 2025-10-08 | 1.420 | 4,930,859 | +50,000 | 0.25% | 7,001,820 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,880,859 | -53,000 | 0.25% | 6,735,585 |
| 2025-10-06 | 2025-10-02 | 1.320 | 4,933,859 | -30,000 | 0.25% | 6,512,694 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,963,859 | -138,000 | 0.25% | 6,403,378 |
| 2025-10-02 | 2025-09-29 | 1.240 | 5,101,859 | -70,000 | 0.26% | 6,326,305 |
| 2025-09-30 | 2025-09-26 | 1.170 | 5,171,859 | +80,000 | 0.26% | 6,051,075 |
| 2025-09-26 | 2025-09-24 | 1.210 | 5,091,859 | +1,000 | 0.26% | 6,161,149 |
| 2025-09-24 | 2025-09-22 | 1.230 | 5,090,859 | -50,000 | 0.26% | 6,261,757 |
| 2025-09-22 | 2025-09-18 | 1.290 | 5,140,859 | -20,000 | 0.26% | 6,631,708 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,160,859 | -92,000 | 0.26% | 6,812,334 |
| 2025-09-18 | 2025-09-16 | 1.240 | 5,252,859 | +25,000 | 0.27% | 6,513,545 |
| 2025-09-17 | 2025-09-15 | 1.240 | 5,227,859 | +338,000 | 0.27% | 6,482,545 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,889,859 | +125,000 | 0.25% | 6,601,310 |
| 2025-09-12 | 2025-09-10 | 1.060 | 4,764,859 | +30,000 | 0.24% | 5,050,751 |
| 2025-09-10 | 2025-09-08 | 1.080 | 4,734,859 | +20,000 | 0.24% | 5,113,648 |
| 2025-09-08 | 2025-09-04 | 1.100 | 4,714,859 | -61,000 | 0.24% | 5,186,345 |
| 2025-09-04 | 2025-09-02 | 1.090 | 4,775,859 | -19,000 | 0.24% | 5,205,686 |
| 2025-09-03 | 2025-09-01 | 1.120 | 4,794,859 | +80,000 | 0.24% | 5,370,242 |
| 2025-09-02 | 2025-08-29 | 1.090 | 4,714,859 | -20,000 | 0.24% | 5,139,196 |
| 2025-08-29 | 2025-08-27 | 1.070 | 4,734,859 | -10,000 | 0.24% | 5,066,299 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,744,859 | +20,000 | 0.24% | 5,266,793 |
| 2025-08-25 | 2025-08-21 | 1.140 | 4,724,859 | -20,000 | 0.24% | 5,386,339 |
| 2025-08-22 | 2025-08-20 | 1.140 | 4,744,859 | -30,000 | 0.24% | 5,409,139 |
| 2025-08-20 | 2025-08-18 | 1.130 | 4,774,859 | +65,000 | 0.24% | 5,395,591 |
| 2025-08-19 | 2025-08-15 | 1.100 | 4,709,859 | +20,000 | 0.24% | 5,180,845 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,689,859 | -45,000 | 0.24% | 5,065,048 |
| 2025-08-11 | 2025-08-07 | 1.090 | 4,734,859 | -70,000 | 0.24% | 5,160,996 |
| 2025-08-08 | 2025-08-06 | 1.070 | 4,804,859 | +20,000 | 0.24% | 5,141,199 |
| 2025-08-01 | 2025-07-30 | 1.080 | 4,784,859 | +10,000 | 0.24% | 5,167,648 |
| 2025-07-31 | 2025-07-29 | 1.100 | 4,774,859 | -15,000 | 0.24% | 5,252,345 |
| 2025-07-30 | 2025-07-28 | 1.090 | 4,789,859 | +20,000 | 0.24% | 5,220,946 |
| 2025-07-29 | 2025-07-25 | 1.100 | 4,769,859 | +40,000 | 0.24% | 5,246,845 |
| 2025-07-28 | 2025-07-24 | 1.140 | 4,729,859 | -87,317 | 0.24% | 5,392,039 |
| 2025-07-25 | 2025-07-23 | 1.140 | 4,817,176 | -20,000 | 0.24% | 5,491,581 |
| 2025-07-24 | 2025-07-22 | 1.140 | 4,837,176 | +20,000 | 0.25% | 5,514,381 |
| 2025-07-22 | 2025-07-18 | 1.140 | 4,817,176 | -20,000 | 0.24% | 5,491,581 |
| 2025-07-21 | 2025-07-17 | 1.140 | 4,837,176 | +20,000 | 0.25% | 5,514,381 |
| 2025-07-18 | 2025-07-16 | 1.140 | 4,817,176 | -10,000 | 0.24% | 5,491,581 |
| 2025-07-15 | 2025-07-11 | 1.130 | 4,827,176 | -1,000 | 0.24% | 5,454,709 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4,828,176 | -20,000 | 0.24% | 5,310,994 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,848,176 | +20,000 | 0.25% | 4,896,658 |
| 2025-07-09 | 2025-07-07 | 0.930 | 4,828,176 | -20,000 | 0.24% | 4,490,204 |
| 2025-07-07 | 2025-07-03 | 0.900 | 4,848,176 | -894 | 0.25% | 4,363,358 |
| 2025-07-04 | 2025-07-02 | 0.920 | 4,849,070 | -30,000 | 0.25% | 4,461,144 |
| 2025-07-03 | 2025-06-30 | 0.890 | 4,879,070 | +894 | 0.25% | 4,342,372 |
| 2025-06-24 | 2025-06-20 | 0.830 | 4,878,176 | +5,000 | 0.25% | 4,048,886 |
| 2025-06-16 | 2025-06-12 | 0.920 | 4,873,176 | +20,000 | 0.25% | 4,483,322 |
| 2025-06-11 | 2025-06-09 | 0.930 | 4,853,176 | +30,000 | 0.25% | 4,513,454 |
| 2025-06-05 | 2025-06-03 | 0.920 | 4,823,176 | +160,000 | 0.24% | 4,437,322 |
| 2025-06-03 | 2025-05-30 | 0.920 | 4,663,176 | -12,000 | 0.24% | 4,290,122 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,675,176 | +12,000 | 0.24% | 4,534,921 |
| 2025-05-14 | 2025-05-12 | 0.930 | 4,663,176 | -10,000 | 0.24% | 4,336,754 |
| 2025-05-13 | 2025-05-09 | 0.940 | 4,673,176 | +10,000 | 0.24% | 4,392,785 |
| 2025-05-09 | 2025-05-07 | 0.870 | 4,663,176 | -30,000 | 0.24% | 4,056,963 |
| 2025-05-06 | 2025-04-30 | 0.840 | 4,693,176 | +30,000 | 0.24% | 3,942,268 |
| 2025-04-29 | 2025-04-25 | 0.820 | 4,663,176 | -525,000 | 0.24% | 3,823,804 |
| 2025-04-28 | 2025-04-24 | 0.870 | 5,188,176 | +55,000 | 0.26% | 4,513,713 |
| 2025-04-17 | 2025-04-15 | 0.900 | 5,133,176 | +1,093,176 | 0.26% | 4,619,858 |
| 2025-04-09 | 2025-04-07 | 0.790 | 4,040,000 | -65,000 | 0.26% | 3,191,600 |
| 2025-04-08 | 2025-04-03 | 0.930 | 4,105,000 | -20,000 | 0.27% | 3,817,650 |
| 2025-03-31 | 2025-03-27 | 0.930 | 4,125,000 | +9,000 | 0.27% | 3,836,250 |
| 2025-03-27 | 2025-03-25 | 0.920 | 4,116,000 | +50,000 | 0.27% | 3,786,720 |
| 2025-03-26 | 2025-03-24 | 0.940 | 4,066,000 | +20,000 | 0.26% | 3,822,040 |
| 2025-03-25 | 2025-03-21 | 0.930 | 4,046,000 | +20,000 | 0.26% | 3,762,780 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,026,000 | +30,000 | 0.26% | 4,066,260 |
| 2025-03-19 | 2025-03-17 | 0.980 | 3,996,000 | +20,000 | 0.26% | 3,916,080 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,976,000 | +26,000 | 0.26% | 3,578,400 |
| 2025-03-12 | 2025-03-10 | 0.900 | 3,950,000 | +89,000 | 0.26% | 3,555,000 |
| 2025-03-11 | 2025-03-07 | 1.496 | 3,861,000 | +150,000 | 0.25% | 5,774,156 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,711,000 | +792,079 | 0.24% | 5,454,961 |
| 2025-02-28 | 2025-02-26 | 1.380 | 2,918,921 | +15,647 | 0.24% | 4,029,480 |
| 2025-02-19 | 2025-02-17 | 1.419 | 2,903,274 | -656,386 | 0.24% | 4,119,209 |
| 2025-02-17 | 2025-02-13 | 1.457 | 3,559,660 | +15,647 | 0.29% | 5,187,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 3,544,013 | -31,294 | 0.29% | 5,345,400 |
| 2025-02-12 | 2025-02-10 | 1.496 | 3,575,307 | -15,647 | 0.30% | 5,346,900 |
| 2025-02-11 | 2025-02-07 | 1.432 | 3,590,954 | -77,452 | 0.30% | 5,140,800 |
| 2025-02-10 | 2025-02-06 | 1.457 | 3,668,406 | +70,411 | 0.30% | 5,345,460 |
| 2025-02-07 | 2025-02-05 | 1.406 | 3,597,995 | +31,294 | 0.30% | 5,058,900 |
| 2025-02-04 | 2025-01-28 | 1.457 | 3,566,701 | -20,341 | 0.30% | 5,197,260 |
| 2025-01-22 | 2025-01-20 | 1.470 | 3,587,042 | +46,158 | 0.30% | 5,272,750 |
| 2025-01-20 | 2025-01-16 | 1.457 | 3,540,884 | -89,187 | 0.29% | 5,159,640 |
| 2025-01-17 | 2025-01-15 | 1.432 | 3,630,071 | -24,253 | 0.30% | 5,196,800 |
| 2025-01-15 | 2025-01-13 | 1.419 | 3,654,324 | +17,212 | 0.30% | 5,184,811 |
| 2025-01-14 | 2025-01-10 | 1.444 | 3,637,112 | +43,811 | 0.30% | 5,253,370 |
| 2025-01-13 | 2025-01-09 | 1.483 | 3,593,301 | -23,470 | 0.30% | 5,327,880 |
| 2025-01-10 | 2025-01-08 | 1.457 | 3,616,771 | +60,240 | 0.30% | 5,270,220 |
| 2025-01-07 | 2025-01-03 | 1.508 | 3,556,531 | -15,647 | 0.29% | 5,364,280 |
| 2025-01-03 | 2024-12-31 | 1.547 | 3,572,178 | -109,528 | 0.30% | 5,524,861 |
| 2025-01-02 | 2024-12-27 | 1.496 | 3,681,706 | +93,882 | 0.31% | 5,506,021 |
| 2024-12-30 | 2024-12-24 | 1.547 | 3,587,824 | -15,647 | 0.30% | 5,549,059 |
| 2024-12-27 | 2024-12-20 | 1.534 | 3,603,471 | +15,647 | 0.30% | 5,527,200 |
| 2024-12-23 | 2024-12-19 | 1.611 | 3,587,824 | -352,055 | 0.30% | 5,778,359 |
| 2024-12-20 | 2024-12-18 | 1.572 | 3,939,879 | +336,408 | 0.33% | 6,194,280 |
| 2024-12-19 | 2024-12-17 | 1.611 | 3,603,471 | -356,749 | 0.30% | 5,803,559 |
| 2024-12-18 | 2024-12-16 | 1.496 | 3,960,220 | +239,397 | 0.33% | 5,922,540 |
| 2024-12-17 | 2024-12-13 | 1.393 | 3,720,823 | -586,757 | 0.31% | 5,184,040 |
| 2024-12-16 | 2024-12-12 | 1.355 | 4,307,580 | +269,126 | 0.36% | 5,836,360 |
| 2024-12-13 | 2024-12-11 | 1.380 | 4,038,454 | -244,091 | 0.33% | 5,574,960 |
| 2024-12-12 | 2024-12-10 | 1.329 | 4,282,545 | +388,824 | 0.35% | 5,692,960 |
| 2024-12-11 | 2024-12-09 | 1.329 | 3,893,721 | +42,247 | 0.32% | 5,176,081 |
| 2024-12-10 | 2024-12-06 | 1.278 | 3,851,474 | -15,647 | 0.32% | 4,923,000 |
| 2024-12-06 | 2024-12-04 | 1.227 | 3,867,121 | +56,329 | 0.32% | 4,745,280 |
| 2024-12-05 | 2024-12-03 | 1.342 | 3,810,792 | +19,558 | 0.32% | 5,114,550 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,791,234 | -46,940 | 0.31% | 4,700,620 |
| 2024-12-03 | 2024-11-29 | 1.163 | 3,838,174 | +312,937 | 0.32% | 4,464,460 |
| 2024-11-29 | 2024-11-27 | 2.365 | 3,525,237 | -9,388 | 0.29% | 8,336,100 |
| 2024-11-22 | 2024-11-20 | 2.301 | 3,534,625 | +23,470 | 0.29% | 8,132,400 |
| 2024-11-12 | 2024-11-08 | 2.339 | 3,511,155 | -6,259 | 0.29% | 8,213,040 |
| 2024-11-07 | 2024-11-05 | 2.262 | 3,517,414 | +6,259 | 0.29% | 7,957,921 |
| 2024-11-04 | 2024-10-31 | 2.288 | 3,511,155 | +117,352 | 0.29% | 8,033,520 |
| 2024-10-25 | 2024-10-23 | 2.390 | 3,393,803 | +30,511 | 0.28% | 8,112,059 |
| 2024-10-17 | 2024-10-15 | 2.275 | 3,363,292 | +110,310 | 0.28% | 7,652,220 |
| 2024-10-15 | 2024-10-10 | 2.608 | 3,252,982 | +203,409 | 0.27% | 8,482,321 |
| 2024-10-14 | 2024-10-09 | 2.582 | 3,049,573 | +46,159 | 0.25% | 7,873,961 |
| 2024-10-08 | 2024-10-04 | 2.889 | 3,003,414 | +36,770 | 0.25% | 8,676,139 |
| 2024-10-04 | 2024-10-02 | 2.761 | 2,966,644 | +109,528 | 0.24% | 8,190,719 |
| 2024-10-03 | 2024-09-30 | 2.569 | 2,857,116 | -39,117 | 0.24% | 7,340,519 |
| 2024-10-02 | 2024-09-27 | 2.365 | 2,896,233 | -78,235 | 0.24% | 6,848,699 |
| 2024-09-30 | 2024-09-26 | 2.339 | 2,974,468 | +5,477 | 0.25% | 6,957,661 |
| 2024-09-13 | 2024-09-11 | 2.071 | 2,968,991 | -15,647 | 0.24% | 6,147,899 |
| 2024-09-10 | 2024-09-05 | 1.994 | 2,984,638 | +117,351 | 0.25% | 5,951,400 |
| 2024-09-03 | 2024-08-30 | 1.930 | 2,867,287 | +15,647 | 0.24% | 5,534,151 |
| 2024-08-30 | 2024-08-28 | 1.930 | 2,851,640 | -97,793 | 0.24% | 5,503,950 |
| 2024-08-29 | 2024-08-27 | 2.007 | 2,949,433 | -23,470 | 0.24% | 5,918,901 |
| 2024-08-26 | 2024-08-22 | 2.367 | 2,972,903 | -184,633 | 0.25% | 7,036,796 |
| 2024-08-23 | 2024-08-21 | 2.340 | 3,157,536 | -82,849 | 0.26% | 7,387,912 |
| 2024-08-22 | 2024-08-20 | 2.449 | 3,240,385 | -7,351 | 0.28% | 7,934,400 |
| 2024-08-09 | 2024-08-07 | 2.734 | 3,247,736 | +22,053 | 0.28% | 8,880,180 |
| 2024-07-29 | 2024-07-25 | 2.571 | 3,225,683 | -14,702 | 0.28% | 8,293,321 |
| 2024-07-26 | 2024-07-24 | 2.612 | 3,240,385 | -14,702 | 0.28% | 8,463,360 |
| 2024-07-24 | 2024-07-22 | 2.544 | 3,255,087 | -14,703 | 0.28% | 8,280,359 |
| 2024-06-24 | 2024-06-20 | 2.857 | 3,269,790 | +7,352 | 0.29% | 9,340,801 |
| 2024-06-21 | 2024-06-19 | 3.034 | 3,262,438 | +14,702 | 0.29% | 9,896,739 |
| 2024-06-20 | 2024-06-18 | 2.966 | 3,247,736 | +14,702 | 0.28% | 9,631,240 |
| 2024-06-19 | 2024-06-17 | 2.993 | 3,233,034 | +7,351 | 0.28% | 9,675,601 |
| 2024-05-21 | 2024-05-17 | 3.687 | 3,225,683 | -14,702 | 0.28% | 11,891,481 |
| 2024-05-14 | 2024-05-10 | 3.510 | 3,240,385 | +14,702 | 0.28% | 11,372,640 |
| 2024-04-29 | 2024-04-25 | 3.129 | 3,225,683 | -55,133 | 0.28% | 10,092,401 |
| 2024-04-12 | 2024-04-10 | 3.401 | 3,280,816 | -735 | 0.29% | 11,157,499 |
| 2024-03-27 | 2024-03-25 | 3.265 | 3,281,551 | +735 | 0.29% | 10,713,599 |
| 2024-03-26 | 2024-03-22 | 3.360 | 3,280,816 | -7,351 | 0.29% | 11,023,609 |
| 2024-03-22 | 2024-03-20 | 3.414 | 3,288,167 | -2,206 | 0.29% | 11,227,229 |
| 2024-03-21 | 2024-03-19 | 3.278 | 3,290,373 | +2,206 | 0.29% | 10,787,161 |
| 2024-03-19 | 2024-03-15 | 3.360 | 3,288,167 | -2,206 | 0.29% | 11,048,309 |
| 2024-03-11 | 2024-03-07 | 3.306 | 3,290,373 | +7,351 | 0.29% | 10,876,681 |
| 2024-03-08 | 2024-03-06 | 3.401 | 3,283,022 | -7,351 | 0.29% | 11,165,001 |
| 2024-03-07 | 2024-03-05 | 3.306 | 3,290,373 | +2,206 | 0.29% | 10,876,681 |
| 2024-03-06 | 2024-03-04 | 3.537 | 3,288,167 | -41,167 | 0.29% | 11,629,799 |
| 2024-03-05 | 2024-03-01 | 3.537 | 3,329,334 | -1,470 | 0.29% | 11,775,401 |
| 2024-03-04 | 2024-02-29 | 3.360 | 3,330,804 | +735 | 0.29% | 11,191,570 |
| 2024-03-01 | 2024-02-28 | 3.455 | 3,330,069 | -735 | 0.29% | 11,506,200 |
| 2024-02-28 | 2024-02-26 | 3.387 | 3,330,804 | -3,676 | 0.29% | 11,282,190 |
| 2024-02-27 | 2024-02-23 | 3.360 | 3,334,480 | +11,027 | 0.29% | 11,203,921 |
| 2024-02-23 | 2024-02-21 | 3.401 | 3,323,453 | +4,411 | 0.29% | 11,302,500 |
| 2024-02-21 | 2024-02-19 | 3.333 | 3,319,042 | -7,351 | 0.29% | 11,061,749 |
| 2024-02-20 | 2024-02-16 | 3.224 | 3,326,393 | +8,086 | 0.29% | 10,724,249 |
| 2024-02-15 | 2024-02-09 | 2.952 | 3,318,307 | -18,378 | 0.29% | 9,795,380 |
| 2024-02-14 | 2024-02-07 | 2.857 | 3,336,685 | +18,378 | 0.29% | 9,531,900 |
| 2024-02-06 | 2024-02-02 | 2.734 | 3,318,307 | -21,318 | 0.29% | 9,073,140 |
| 2024-02-05 | 2024-02-01 | 2.721 | 3,339,625 | +10,291 | 0.29% | 9,085,999 |
| 2024-02-02 | 2024-01-31 | 2.761 | 3,329,334 | +11,027 | 0.29% | 9,193,871 |
| 2024-01-29 | 2024-01-25 | 2.829 | 3,318,307 | -36,756 | 0.29% | 9,389,120 |
| 2024-01-26 | 2024-01-24 | 2.707 | 3,355,063 | +36,756 | 0.29% | 9,082,360 |
| 2024-01-19 | 2024-01-17 | 2.802 | 3,318,307 | -27,199 | 0.29% | 9,298,840 |
| 2024-01-15 | 2024-01-11 | 3.047 | 3,345,506 | -8,087 | 0.29% | 10,194,239 |
| 2024-01-12 | 2024-01-10 | 2.938 | 3,353,593 | -8,086 | 0.29% | 9,853,921 |
| 2024-01-10 | 2024-01-08 | 2.925 | 3,361,679 | -73,511 | 0.29% | 9,831,950 |
| 2023-12-04 | 2023-11-30 | 2.748 | 3,435,190 | -9,557 | 0.30% | 9,439,459 |
| 2023-11-29 | 2023-11-27 | 2.966 | 3,444,747 | -41,166 | 0.30% | 10,215,481 |
| 2023-11-22 | 2023-11-20 | 2.721 | 3,485,913 | +2,940 | 0.30% | 9,483,999 |
| 2023-11-21 | 2023-11-17 | 2.639 | 3,482,973 | +36,756 | 0.30% | 9,191,721 |
| 2023-11-16 | 2023-11-14 | 2.707 | 3,446,217 | -12,497 | 0.30% | 9,329,120 |
| 2023-11-14 | 2023-11-10 | 2.680 | 3,458,714 | +4,411 | 0.30% | 9,268,850 |
| 2023-11-09 | 2023-11-07 | 2.843 | 3,454,303 | -7,351 | 0.30% | 9,820,909 |
| 2023-11-08 | 2023-11-06 | 2.843 | 3,461,654 | -7,352 | 0.30% | 9,841,809 |
| 2023-11-07 | 2023-11-03 | 2.707 | 3,469,006 | -15,437 | 0.30% | 9,390,811 |
| 2023-11-06 | 2023-11-02 | 2.666 | 3,484,443 | -116,883 | 0.30% | 9,290,400 |
| 2023-11-03 | 2023-11-01 | 2.707 | 3,601,326 | -11,027 | 0.31% | 9,749,009 |
| 2023-11-02 | 2023-10-31 | 2.653 | 3,612,353 | -47,782 | 0.32% | 9,582,300 |
| 2023-11-01 | 2023-10-30 | 2.653 | 3,660,135 | -37,491 | 0.32% | 9,709,049 |
| 2023-10-27 | 2023-10-25 | 2.544 | 3,697,626 | +25,729 | 0.32% | 9,406,099 |
| 2023-10-25 | 2023-10-20 | 2.639 | 3,671,897 | -51,458 | 0.32% | 9,690,299 |
| 2023-10-24 | 2023-10-19 | 2.571 | 3,723,355 | -7,351 | 0.33% | 9,572,849 |
| 2023-10-20 | 2023-10-18 | 2.612 | 3,730,706 | -7,351 | 0.33% | 9,743,999 |
| 2023-10-16 | 2023-10-12 | 2.802 | 3,738,057 | +7,351 | 0.33% | 10,475,099 |
| 2023-10-12 | 2023-10-10 | 2.680 | 3,730,706 | -5,146 | 0.33% | 9,997,749 |
| 2023-10-04 | 2023-09-29 | 2.925 | 3,735,852 | +7,351 | 0.33% | 10,926,300 |
| 2023-09-26 | 2023-09-22 | 2.993 | 3,728,501 | +31,610 | 0.33% | 11,158,400 |
| 2023-09-21 | 2023-09-19 | 3.020 | 3,696,891 | +14,702 | 0.32% | 11,164,380 |
| 2023-09-06 | 2023-09-04 | 3.210 | 3,682,189 | +36,756 | 0.32% | 11,821,241 |
| 2023-09-04 | 2023-08-30 | 3.568 | 3,645,433 | +198,771 | 0.32% | 13,007,572 |
| 2023-08-18 | 2023-08-16 | 3.467 | 3,446,662 | -6,950 | 0.32% | 11,951,191 |
| 2023-08-17 | 2023-08-15 | 3.439 | 3,453,612 | -6,950 | 0.32% | 11,875,910 |
| 2023-08-16 | 2023-08-14 | 3.496 | 3,460,562 | -13,901 | 0.32% | 12,098,968 |
| 2023-08-15 | 2023-08-11 | 3.554 | 3,474,463 | -25,716 | 0.32% | 12,347,530 |
| 2023-08-04 | 2023-08-02 | 3.655 | 3,500,179 | -9,036 | 0.32% | 12,791,439 |
| 2023-08-02 | 2023-07-31 | 3.856 | 3,509,215 | -11,815 | 0.32% | 13,531,321 |
| 2023-08-01 | 2023-07-28 | 3.741 | 3,521,030 | +27,801 | 0.33% | 13,171,599 |
| 2023-07-31 | 2023-07-27 | 3.597 | 3,493,229 | +5,560 | 0.32% | 12,565,000 |
| 2023-07-28 | 2023-07-26 | 3.439 | 3,487,669 | +15,986 | 0.32% | 11,993,021 |
| 2023-07-27 | 2023-07-25 | 3.324 | 3,471,683 | +1,390 | 0.32% | 11,538,450 |
| 2023-07-26 | 2023-07-24 | 3.295 | 3,470,293 | -5,560 | 0.32% | 11,433,970 |
| 2023-07-24 | 2023-07-20 | 3.352 | 3,475,853 | -6,950 | 0.32% | 11,652,330 |
| 2023-07-21 | 2023-07-19 | 3.295 | 3,482,803 | +13,900 | 0.32% | 11,475,189 |
| 2023-07-20 | 2023-07-18 | 3.338 | 3,468,903 | +24,326 | 0.32% | 11,579,121 |
| 2023-07-18 | 2023-07-13 | 3.482 | 3,444,577 | +20,851 | 0.32% | 11,993,521 |
| 2023-07-13 | 2023-07-11 | 3.424 | 3,423,726 | -6,950 | 0.32% | 11,723,881 |
| 2023-07-11 | 2023-07-07 | 3.137 | 3,430,676 | +3,475 | 0.32% | 10,760,480 |
| 2023-07-10 | 2023-07-06 | 3.266 | 3,427,201 | +6,950 | 0.32% | 11,193,370 |
| 2023-07-07 | 2023-07-05 | 3.410 | 3,420,251 | +6,951 | 0.32% | 11,662,771 |
| 2023-06-29 | 2023-06-27 | 3.424 | 3,413,300 | +6,950 | 0.32% | 11,688,179 |
| 2023-06-15 | 2023-06-13 | 3.741 | 3,406,350 | -6,950 | 0.32% | 12,742,600 |
| 2023-05-09 | 2023-05-05 | 4.043 | 3,413,300 | -6,951 | 0.32% | 13,799,909 |
| 2023-04-27 | 2023-04-25 | 3.928 | 3,420,251 | -27,801 | 0.32% | 13,434,332 |
| 2023-04-26 | 2023-04-24 | 3.842 | 3,448,052 | +695 | 0.32% | 13,245,871 |
| 2023-04-25 | 2023-04-21 | 3.784 | 3,447,357 | -97,999 | 0.32% | 13,044,801 |
| 2023-04-19 | 2023-04-17 | 3.741 | 3,545,356 | +36,836 | 0.33% | 13,262,599 |
| 2023-04-18 | 2023-04-14 | 3.698 | 3,508,520 | +6,951 | 0.32% | 12,973,361 |
| 2023-04-17 | 2023-04-13 | 3.870 | 3,501,569 | -27,802 | 0.32% | 13,552,219 |
| 2023-04-14 | 2023-04-12 | 3.539 | 3,529,371 | +26,412 | 0.33% | 12,491,882 |
| 2023-04-13 | 2023-04-11 | 3.698 | 3,502,959 | +47,957 | 0.32% | 12,952,799 |
| 2023-04-11 | 2023-04-04 | 3.597 | 3,455,002 | -15,291 | 0.32% | 12,427,499 |
| 2023-03-27 | 2023-03-23 | 3.669 | 3,470,293 | +36,142 | 0.32% | 12,732,150 |
| 2023-03-23 | 2023-03-21 | 3.842 | 3,434,151 | +20,851 | 0.32% | 13,192,469 |
| 2023-03-22 | 2023-03-20 | 3.899 | 3,413,300 | +6,950 | 0.32% | 13,308,809 |
| 2023-03-15 | 2023-03-13 | 4.360 | 3,406,350 | -6,950 | 0.32% | 14,850,030 |
| 2023-03-14 | 2023-03-10 | 4.302 | 3,413,300 | +6,950 | 0.32% | 14,683,889 |
| 2023-03-13 | 2023-03-09 | 4.403 | 3,406,350 | -13,901 | 0.32% | 14,997,060 |
| 2023-03-08 | 2023-03-06 | 4.374 | 3,420,251 | -6,255 | 0.32% | 14,959,842 |
| 2023-03-03 | 2023-03-01 | 4.503 | 3,426,506 | +20,851 | 0.32% | 15,430,901 |
| 2023-03-01 | 2023-02-27 | 4.638 | 3,405,655 | +109,077 | 0.32% | 15,793,850 |
| 2023-02-06 | 2023-02-02 | 6.035 | 3,296,578 | +6,055 | 0.31% | 19,894,002 |
| 2023-01-31 | 2023-01-27 | 6.540 | 3,290,523 | -26,910 | 0.31% | 21,520,402 |
| 2023-01-11 | 2023-01-09 | 5.663 | 3,317,433 | -4,037 | 0.32% | 18,787,107 |
| 2023-01-09 | 2023-01-05 | 5.782 | 3,321,470 | -13,456 | 0.32% | 19,204,929 |
| 2023-01-06 | 2023-01-04 | 5.871 | 3,334,926 | +12,110 | 0.32% | 19,580,153 |
| 2023-01-05 | 2023-01-03 | 5.633 | 3,322,816 | +5,383 | 0.32% | 18,718,812 |
| 2023-01-04 | 2022-12-30 | 5.708 | 3,317,433 | -6,728 | 0.32% | 18,935,037 |
| 2022-12-30 | 2022-12-28 | 5.425 | 3,324,161 | -59,877 | 0.32% | 18,034,649 |
| 2022-12-29 | 2022-12-23 | 5.812 | 3,384,038 | +26,238 | 0.32% | 19,667,301 |
| 2022-12-28 | 2022-12-22 | 5.901 | 3,357,800 | +6,728 | 0.32% | 19,814,271 |
| 2022-12-23 | 2022-12-21 | 5.708 | 3,351,072 | -12,110 | 0.32% | 19,127,040 |
| 2022-12-22 | 2022-12-20 | 5.425 | 3,363,182 | +20,183 | 0.32% | 18,246,350 |
| 2022-12-21 | 2022-12-19 | 5.381 | 3,342,999 | +24,893 | 0.32% | 17,987,781 |
| 2022-12-14 | 2022-12-12 | 4.519 | 3,318,106 | -10,092 | 0.32% | 14,993,279 |
| 2022-12-13 | 2022-12-09 | 4.563 | 3,328,198 | -211,250 | 0.32% | 15,187,291 |
| 2022-12-08 | 2022-12-06 | 4.370 | 3,539,448 | +673 | 0.34% | 15,467,340 |
| 2022-12-07 | 2022-12-05 | 4.028 | 3,538,775 | +7,400 | 0.34% | 14,254,599 |
| 2022-12-06 | 2022-12-02 | 3.761 | 3,531,375 | -10,091 | 0.34% | 13,279,971 |
| 2022-12-05 | 2022-12-01 | 3.716 | 3,541,466 | -80,733 | 0.34% | 13,159,999 |
| 2022-12-01 | 2022-11-29 | 3.716 | 3,622,199 | -3,364 | 0.34% | 13,460,001 |
| 2022-11-30 | 2022-11-28 | 3.508 | 3,625,563 | +10,092 | 0.34% | 12,718,041 |
| 2022-11-29 | 2022-11-25 | 3.642 | 3,615,471 | -12,110 | 0.34% | 13,166,300 |
| 2022-11-07 | 2022-11-03 | 2.973 | 3,627,581 | -177,611 | 0.35% | 10,784,000 |
| 2022-11-01 | 2022-10-28 | 2.780 | 3,805,192 | -67,278 | 0.36% | 10,576,719 |
| 2022-10-31 | 2022-10-27 | 2.884 | 3,872,470 | +67,278 | 0.37% | 11,166,641 |
| 2022-10-20 | 2022-10-18 | 3.047 | 3,805,192 | -13,456 | 0.36% | 11,594,799 |
| 2022-10-18 | 2022-10-14 | 2.913 | 3,818,648 | +13,456 | 0.36% | 11,124,960 |
| 2022-09-23 | 2022-09-21 | 2.898 | 3,805,192 | +6,055 | 0.36% | 11,029,199 |
| 2022-09-22 | 2022-09-20 | 2.988 | 3,799,137 | +9,418 | 0.36% | 11,350,469 |
| 2022-09-02 | 2022-08-31 | 3.671 | 3,789,719 | -6,727 | 0.36% | 13,913,511 |
| 2022-09-01 | 2022-08-30 | 3.790 | 3,796,446 | +6,727 | 0.36% | 14,389,648 |
| 2022-08-30 | 2022-08-26 | 3.612 | 3,789,719 | -26,911 | 0.36% | 13,688,191 |
| 2022-08-26 | 2022-08-24 | 3.567 | 3,816,630 | -3,363 | 0.36% | 13,615,202 |
| 2022-08-25 | 2022-08-23 | 3.597 | 3,819,993 | -71,987 | 0.36% | 13,740,759 |
| 2022-08-17 | 2022-08-15 | 3.582 | 3,891,980 | -21,529 | 0.37% | 13,941,850 |
| 2022-08-04 | 2022-08-02 | 3.508 | 3,913,509 | -86,787 | 0.37% | 13,728,122 |
| 2022-07-28 | 2022-07-26 | 3.850 | 4,000,296 | -64,586 | 0.38% | 15,400,140 |
| 2022-07-27 | 2022-07-25 | 3.790 | 4,064,882 | -33,639 | 0.39% | 15,407,100 |
| 2022-07-25 | 2022-07-21 | 3.865 | 4,098,521 | -672 | 0.39% | 15,839,202 |
| 2022-07-22 | 2022-07-20 | 3.939 | 4,099,193 | +100,915 | 0.39% | 16,146,449 |
| 2022-07-18 | 2022-07-14 | 3.894 | 3,998,278 | -6,727 | 0.38% | 15,570,661 |
| 2022-07-13 | 2022-07-11 | 4.088 | 4,005,005 | +6,727 | 0.38% | 16,370,748 |
| 2022-07-12 | 2022-07-08 | 4.177 | 3,998,278 | -6,727 | 0.38% | 16,699,831 |
| 2022-07-11 | 2022-07-07 | 4.117 | 4,005,005 | -64,586 | 0.38% | 16,489,808 |
| 2022-07-06 | 2022-07-04 | 3.939 | 4,069,591 | -673 | 0.39% | 16,029,848 |
| 2022-07-05 | 2022-06-30 | 3.998 | 4,070,264 | -13,456 | 0.39% | 16,274,499 |
| 2022-07-04 | 2022-06-29 | 4.013 | 4,083,720 | -39,693 | 0.39% | 16,389,002 |
| 2022-06-29 | 2022-06-27 | 4.043 | 4,123,413 | +111,680 | 0.39% | 16,670,880 |
| 2022-06-24 | 2022-06-22 | 3.909 | 4,011,733 | -20,183 | 0.38% | 15,682,690 |
| 2022-06-23 | 2022-06-21 | 3.820 | 4,031,916 | -13,456 | 0.38% | 15,402,009 |
| 2022-06-21 | 2022-06-17 | 3.835 | 4,045,372 | -6,727 | 0.38% | 15,513,541 |
| 2022-06-20 | 2022-06-16 | 3.969 | 4,052,099 | +29,602 | 0.39% | 16,081,409 |
| 2022-06-17 | 2022-06-15 | 4.028 | 4,022,497 | +10,764 | 0.38% | 16,203,088 |
| 2022-06-16 | 2022-06-14 | 3.954 | 4,011,733 | -5,382 | 0.38% | 15,861,580 |
| 2022-06-15 | 2022-06-13 | 4.058 | 4,017,115 | -6,728 | 0.38% | 16,300,829 |
| 2022-06-13 | 2022-06-09 | 3.924 | 4,023,843 | +6,728 | 0.38% | 15,789,840 |
| 2022-06-10 | 2022-06-08 | 3.998 | 4,017,115 | +25,565 | 0.38% | 16,061,989 |
| 2022-06-09 | 2022-06-07 | 3.998 | 3,991,550 | +13,455 | 0.38% | 15,959,770 |
| 2022-06-06 | 2022-06-01 | 3.999 | 3,978,095 | +207,884 | 0.38% | 15,909,537 |
| 2022-05-19 | 2022-05-17 | 3.921 | 3,770,211 | -12,752 | 0.38% | 14,782,499 |
| 2022-05-18 | 2022-05-16 | 3.748 | 3,782,963 | +12,752 | 0.38% | 14,179,868 |
| 2022-05-06 | 2022-05-04 | 4.297 | 3,770,211 | -130,073 | 0.38% | 16,201,619 |
| 2022-05-05 | 2022-05-03 | 4.438 | 3,900,284 | -153,028 | 0.39% | 17,311,108 |
| 2022-05-04 | 2022-04-29 | 4.376 | 4,053,312 | -156,853 | 0.41% | 17,736,031 |
| 2022-05-03 | 2022-04-28 | 4.062 | 4,210,165 | -63,761 | 0.42% | 17,101,771 |
| 2022-04-29 | 2022-04-27 | 3.999 | 4,273,926 | -114,771 | 0.43% | 17,092,649 |
| 2022-04-27 | 2022-04-25 | 3.780 | 4,388,697 | +19,129 | 0.44% | 16,588,031 |
| 2022-04-20 | 2022-04-14 | 3.827 | 4,369,568 | -5,101 | 0.44% | 16,721,319 |
| 2022-04-14 | 2022-04-12 | 3.748 | 4,374,669 | +5,101 | 0.44% | 16,397,789 |
| 2022-04-08 | 2022-04-06 | 3.937 | 4,369,568 | -18,491 | 0.44% | 17,201,029 |
| 2022-04-01 | 2022-03-30 | 4.031 | 4,388,059 | -63,761 | 0.44% | 17,686,740 |
| 2022-03-29 | 2022-03-25 | 3.733 | 4,451,820 | -76,514 | 0.45% | 16,617,158 |
| 2022-03-25 | 2022-03-23 | 3.858 | 4,528,334 | +18,491 | 0.45% | 17,470,920 |
| 2022-03-17 | 2022-03-15 | 2.901 | 4,509,843 | +68,862 | 0.45% | 13,085,049 |
| 2022-03-15 | 2022-03-11 | 3.639 | 4,440,981 | -51,009 | 0.45% | 16,158,800 |
| 2022-03-14 | 2022-03-10 | 3.654 | 4,491,990 | +25,504 | 0.45% | 16,414,850 |
| 2022-03-10 | 2022-03-08 | 3.576 | 4,466,486 | +17,854 | 0.45% | 15,971,402 |
| 2022-03-08 | 2022-03-04 | 4.046 | 4,448,632 | -3,188 | 0.45% | 18,000,658 |
| 2022-03-02 | 2022-02-28 | 4.654 | 4,451,820 | +161,503 | 0.45% | 20,720,209 |
| 2022-02-25 | 2022-02-23 | 4.654 | 4,290,317 | -22,121 | 0.45% | 19,968,521 |
| 2022-02-24 | 2022-02-22 | 4.329 | 4,312,438 | -3,687 | 0.45% | 18,667,880 |
| 2022-02-23 | 2022-02-21 | 4.410 | 4,316,125 | +3,687 | 0.45% | 19,035,040 |
| 2022-02-18 | 2022-02-16 | 4.606 | 4,312,438 | +18,434 | 0.45% | 19,860,940 |
| 2022-02-14 | 2022-02-10 | 4.817 | 4,294,004 | -27,037 | 0.44% | 20,684,482 |
| 2022-02-10 | 2022-02-08 | 4.410 | 4,321,041 | -18,434 | 0.44% | 19,056,721 |
| 2022-02-09 | 2022-02-07 | 4.524 | 4,339,475 | -37,484 | 0.45% | 19,632,359 |
| 2022-02-08 | 2022-02-04 | 4.296 | 4,376,959 | +3,687 | 0.45% | 18,804,721 |
| 2022-02-07 | 2022-01-31 | 4.378 | 4,373,272 | +27,652 | 0.45% | 19,144,731 |
| 2022-02-04 | 2022-01-27 | 3.580 | 4,345,620 | +30,724 | 0.45% | 15,558,400 |
| 2022-01-28 | 2022-01-26 | 3.922 | 4,314,896 | -30,724 | 0.44% | 16,923,020 |
| 2022-01-27 | 2022-01-25 | 4.361 | 4,345,620 | +73,738 | 0.45% | 18,952,959 |
| 2022-01-21 | 2022-01-19 | 5.094 | 4,271,882 | -9,217 | 0.44% | 21,759,759 |
| 2022-01-20 | 2022-01-18 | 4.980 | 4,281,099 | -1,844 | 0.44% | 21,319,018 |
| 2022-01-19 | 2022-01-17 | 4.947 | 4,282,943 | +11,061 | 0.44% | 21,188,800 |
| 2022-01-10 | 2022-01-06 | 5.094 | 4,271,882 | -15,977 | 0.44% | 21,759,759 |
| 2022-01-04 | 2021-12-31 | 5.370 | 4,287,859 | -12,289 | 0.44% | 23,027,401 |
| 2022-01-03 | 2021-12-29 | 4.898 | 4,300,148 | +12,289 | 0.44% | 21,063,978 |
| 2021-12-30 | 2021-12-28 | 5.061 | 4,287,859 | -30,724 | 0.44% | 21,701,581 |
| 2021-12-21 | 2021-12-17 | 4.866 | 4,318,583 | +30,724 | 0.44% | 21,013,721 |
| 2021-12-16 | 2021-12-14 | 5.110 | 4,287,859 | +12,290 | 0.44% | 21,910,921 |
| 2021-12-14 | 2021-12-10 | 5.419 | 4,275,569 | -23,965 | 0.44% | 23,170,139 |
| 2021-12-13 | 2021-12-09 | 5.614 | 4,299,534 | +23,965 | 0.44% | 24,139,650 |
| 2021-12-08 | 2021-12-06 | 5.338 | 4,275,569 | -18,435 | 0.44% | 22,822,239 |
| 2021-12-07 | 2021-12-03 | 5.598 | 4,294,004 | -3,686 | 0.44% | 24,038,722 |
| 2021-12-06 | 2021-12-02 | 5.549 | 4,297,690 | +127,812 | 0.44% | 23,849,537 |
| 2021-12-03 | 2021-12-01 | 6.103 | 4,169,878 | +6,145 | 0.43% | 25,447,499 |
| 2021-12-01 | 2021-11-29 | 6.510 | 4,163,733 | +1,843 | 0.43% | 27,103,998 |
| 2021-11-30 | 2021-11-26 | 6.558 | 4,161,890 | +18,435 | 0.43% | 27,295,191 |
| 2021-11-29 | 2021-11-25 | 6.819 | 4,143,455 | +17,820 | 0.43% | 28,253,167 |
| 2021-11-25 | 2021-11-23 | 6.298 | 4,125,635 | -2,458 | 0.42% | 25,983,178 |
| 2021-11-22 | 2021-11-18 | 5.712 | 4,128,093 | +86,027 | 0.42% | 23,580,178 |
| 2021-11-18 | 2021-11-16 | 5.940 | 4,042,066 | -2,458 | 0.41% | 24,009,701 |
| 2021-11-17 | 2021-11-15 | 5.745 | 4,044,524 | +47,930 | 0.42% | 23,234,462 |
| 2021-11-15 | 2021-11-11 | 5.907 | 3,996,594 | +103,847 | 0.41% | 23,609,520 |
| 2021-11-12 | 2021-11-10 | 5.452 | 3,892,747 | +18,435 | 0.40% | 21,222,253 |
| 2021-11-11 | 2021-11-09 | 5.435 | 3,874,312 | +30,724 | 0.40% | 21,058,700 |
| 2021-11-10 | 2021-11-08 | 5.484 | 3,843,588 | +36,869 | 0.39% | 21,079,350 |
| 2021-11-08 | 2021-11-04 | 5.663 | 3,806,719 | -1,229 | 0.39% | 21,558,600 |
| 2021-11-03 | 2021-11-01 | 6.168 | 3,807,948 | -82,955 | 0.39% | 23,486,630 |
| 2021-11-02 | 2021-10-29 | 6.396 | 3,890,903 | +12,290 | 0.40% | 24,884,759 |
| 2021-11-01 | 2021-10-28 | 6.054 | 3,878,613 | -18,435 | 0.40% | 23,480,637 |
| 2021-10-29 | 2021-10-27 | 6.086 | 3,897,048 | +84,799 | 0.40% | 23,719,081 |
| 2021-10-21 | 2021-10-19 | 7.177 | 3,812,249 | -89,715 | 0.39% | 27,359,638 |
| 2021-10-20 | 2021-10-18 | 7.193 | 3,901,964 | -3,072 | 0.40% | 28,067,002 |
| 2021-10-19 | 2021-10-15 | 6.998 | 3,905,036 | -267,915 | 0.40% | 27,326,499 |
| 2021-10-12 | 2021-10-08 | 5.810 | 4,172,951 | +71,280 | 0.43% | 24,243,873 |
| 2021-09-29 | 2021-09-27 | 5.517 | 4,101,671 | +38,098 | 0.42% | 22,628,252 |
| 2021-09-27 | 2021-09-23 | 5.826 | 4,063,573 | +20,893 | 0.42% | 23,674,542 |
| 2021-09-21 | 2021-09-17 | 5.924 | 4,042,680 | +15,976 | 0.41% | 23,947,559 |
| 2021-09-15 | 2021-09-13 | 5.956 | 4,026,704 | +47,930 | 0.41% | 23,983,982 |
| 2021-09-14 | 2021-09-10 | 6.168 | 3,978,774 | +38,098 | 0.41% | 24,540,250 |
| 2021-09-08 | 2021-09-06 | 6.607 | 3,940,676 | -1,229 | 0.40% | 26,036,779 |
| 2021-09-07 | 2021-09-03 | 6.607 | 3,941,905 | -17,820 | 0.40% | 26,044,899 |
| 2021-08-25 | 2021-08-23 | 6.331 | 3,959,725 | +135,186 | 0.41% | 25,067,159 |
| 2021-08-24 | 2021-08-20 | 6.314 | 3,824,539 | -12,290 | 0.39% | 24,149,120 |
| 2021-08-20 | 2021-08-18 | 6.379 | 3,836,829 | -6,759 | 0.39% | 24,476,482 |
| 2021-08-13 | 2021-08-11 | 7.095 | 3,843,588 | -11,675 | 0.39% | 27,271,801 |
| 2021-08-12 | 2021-08-10 | 7.079 | 3,855,263 | -79,268 | 0.40% | 27,291,899 |
| 2021-08-03 | 2021-07-30 | 6.591 | 3,934,531 | -12,290 | 0.40% | 25,932,148 |
| 2021-08-02 | 2021-07-29 | 6.510 | 3,946,821 | -1,229 | 0.41% | 25,692,000 |
| 2021-07-29 | 2021-07-27 | 5.663 | 3,948,050 | +9,217 | 0.41% | 22,359,000 |
| 2021-07-28 | 2021-07-26 | 6.200 | 3,938,833 | +68,208 | 0.40% | 24,422,102 |
| 2021-07-27 | 2021-07-23 | 7.014 | 3,870,625 | +73,738 | 0.40% | 27,148,689 |
| 2021-07-26 | 2021-07-22 | 7.665 | 3,796,887 | +12,289 | 0.39% | 29,103,088 |
| 2021-07-22 | 2021-07-20 | 7.079 | 3,784,598 | -7,373 | 0.39% | 26,791,653 |
| 2021-07-21 | 2021-07-19 | 7.323 | 3,791,971 | -47,316 | 0.39% | 27,769,497 |
| 2021-07-20 | 2021-07-16 | 7.632 | 3,839,287 | +43,014 | 0.39% | 29,303,123 |
| 2021-07-13 | 2021-07-09 | 8.056 | 3,796,273 | +47,315 | 0.39% | 30,581,102 |
| 2021-07-02 | 2021-06-29 | 8.723 | 3,748,958 | +6,145 | 0.38% | 32,701,363 |
| 2021-06-25 | 2021-06-23 | 8.739 | 3,742,813 | -22,736 | 0.38% | 32,708,672 |
| 2021-06-23 | 2021-06-21 | 8.918 | 3,765,549 | +84,184 | 0.39% | 33,581,443 |
| 2021-06-22 | 2021-06-18 | 8.755 | 3,681,365 | -2,457 | 0.38% | 32,231,584 |
| 2021-06-07 | 2021-06-03 | 9.504 | 3,683,822 | -12,290 | 0.38% | 35,010,795 |
| 2021-06-02 | 2021-05-31 | 9.618 | 3,696,112 | -17,206 | 0.38% | 35,548,649 |
| 2021-05-31 | 2021-05-27 | 9.829 | 3,713,318 | -2,458 | 0.38% | 36,499,724 |
| 2021-05-28 | 2021-05-26 | 9.520 | 3,715,776 | -3,686 | 0.38% | 35,374,954 |
| 2021-05-27 | 2021-05-25 | 9.903 | 3,719,462 | +38,097 | 0.38% | 36,833,517 |
| 2021-05-26 | 2021-05-24 | 10.166 | 3,681,365 | +39,425 | 0.38% | 37,425,182 |
| 2021-05-24 | 2021-05-20 | 10.331 | 3,641,940 | +17,022 | 0.38% | 37,623,483 |
| 2021-05-21 | 2021-05-18 | 10.528 | 3,624,918 | +3,647 | 0.38% | 38,163,195 |
| 2021-05-20 | 2021-05-17 | 9.837 | 3,621,271 | -72,948 | 0.38% | 35,622,860 |
| 2021-05-17 | 2021-05-13 | 9.541 | 3,694,219 | -60,790 | 0.38% | 35,246,598 |
| 2021-05-14 | 2021-05-12 | 9.870 | 3,755,009 | -1,216 | 0.39% | 37,061,996 |
| 2021-05-13 | 2021-05-11 | 9.755 | 3,756,225 | +66,869 | 0.39% | 36,641,468 |
| 2021-05-11 | 2021-05-07 | 9.426 | 3,689,356 | -1,216 | 0.38% | 34,775,370 |
| 2021-05-10 | 2021-05-06 | 9.771 | 3,690,572 | -23,100 | 0.38% | 36,061,741 |
| 2021-05-06 | 2021-05-04 | 10.248 | 3,713,672 | -1,216 | 0.39% | 38,059,069 |
| 2021-05-05 | 2021-05-03 | 9.969 | 3,714,888 | -9,726 | 0.39% | 37,032,661 |
| 2021-05-04 | 2021-04-30 | 10.281 | 3,724,614 | +1,215 | 0.39% | 38,293,746 |
| 2021-04-30 | 2021-04-28 | 10.232 | 3,723,399 | -62,006 | 0.39% | 38,097,505 |
| 2021-04-29 | 2021-04-27 | 9.870 | 3,785,405 | +7,903 | 0.39% | 37,362,005 |
| 2021-04-28 | 2021-04-26 | 9.492 | 3,777,502 | +121,581 | 0.39% | 35,854,782 |
| 2021-04-27 | 2021-04-23 | 9.146 | 3,655,921 | -2,432 | 0.38% | 33,437,836 |
| 2021-04-26 | 2021-04-22 | 8.521 | 3,658,353 | -608 | 0.38% | 31,173,240 |
| 2021-04-22 | 2021-04-20 | 8.373 | 3,658,961 | +3,647 | 0.38% | 30,636,710 |
| 2021-04-21 | 2021-04-19 | 8.176 | 3,655,314 | -15,805 | 0.38% | 29,884,614 |
| 2021-04-20 | 2021-04-16 | 8.126 | 3,671,119 | +9,119 | 0.38% | 29,832,660 |
| 2021-04-19 | 2021-04-15 | 7.353 | 3,662,000 | +9,118 | 0.38% | 26,927,277 |
| 2021-04-16 | 2021-04-14 | 7.518 | 3,652,882 | -24,316 | 0.38% | 27,461,130 |
| 2021-04-15 | 2021-04-13 | 7.370 | 3,677,198 | +12,158 | 0.38% | 27,099,520 |
| 2021-04-09 | 2021-04-07 | 7.567 | 3,665,040 | -6,687 | 0.38% | 27,733,400 |
| 2021-04-08 | 2021-04-01 | 7.403 | 3,671,727 | -12,158 | 0.38% | 27,180,001 |
| 2021-04-07 | 2021-03-31 | 7.123 | 3,683,885 | +15,198 | 0.38% | 26,239,800 |
| 2021-03-25 | 2021-03-23 | 7.024 | 3,668,687 | +24,316 | 0.38% | 25,769,447 |
| 2021-03-15 | 2021-03-11 | 7.238 | 3,644,371 | -103,344 | 0.38% | 26,377,998 |
| 2021-03-12 | 2021-03-10 | 7.024 | 3,747,715 | +10,943 | 0.39% | 26,324,553 |
| 2021-03-11 | 2021-03-09 | 6.860 | 3,736,772 | +24,316 | 0.39% | 25,632,987 |
| 2021-03-09 | 2021-03-05 | 7.090 | 3,712,456 | +48,632 | 0.39% | 26,321,168 |
| 2021-03-08 | 2021-03-04 | 7.271 | 3,663,824 | +67,477 | 0.38% | 26,639,339 |
| 2021-03-04 | 2021-03-02 | 7.764 | 3,596,347 | +36,474 | 0.37% | 27,923,519 |
| 2021-03-03 | 2021-03-01 | 8.143 | 3,559,873 | -36,474 | 0.37% | 28,987,200 |
| 2021-03-02 | 2021-02-26 | 7.616 | 3,596,347 | +19,453 | 0.37% | 27,391,079 |
| 2021-02-26 | 2021-02-24 | 7.814 | 3,576,894 | +18,237 | 0.37% | 27,948,998 |
| 2021-02-24 | 2021-02-22 | 8.274 | 3,558,657 | +15,197 | 0.37% | 29,445,619 |
| 2021-02-23 | 2021-02-19 | 8.488 | 3,543,460 | +24,316 | 0.37% | 30,077,643 |
| 2021-02-22 | 2021-02-18 | 8.570 | 3,519,144 | +40,122 | 0.37% | 30,160,694 |
| 2021-02-17 | 2021-02-11 | 8.735 | 3,479,022 | -14,590 | 0.36% | 30,389,130 |
| 2021-02-16 | 2021-02-09 | 8.735 | 3,493,612 | +14,590 | 0.36% | 30,516,573 |
| 2021-02-10 | 2021-02-08 | 8.817 | 3,479,022 | +3,039 | 0.36% | 30,675,280 |
| 2021-02-09 | 2021-02-05 | 8.636 | 3,475,983 | +63,830 | 0.36% | 30,019,504 |
| 2021-02-08 | 2021-02-04 | 8.867 | 3,412,153 | +4,255 | 0.35% | 30,254,072 |
| 2021-02-05 | 2021-02-03 | 9.294 | 3,407,898 | +9,727 | 0.35% | 31,673,905 |
| 2021-01-27 | 2021-01-25 | 9.557 | 3,398,171 | +3,647 | 0.35% | 32,477,899 |
| 2021-01-26 | 2021-01-22 | 9.377 | 3,394,524 | -6,079 | 0.35% | 31,828,803 |
| 2021-01-25 | 2021-01-21 | 9.377 | 3,400,603 | +2,432 | 0.35% | 31,885,803 |
| 2021-01-22 | 2021-01-20 | 9.788 | 3,398,171 | -6,079 | 0.35% | 33,260,499 |
| 2021-01-21 | 2021-01-19 | 9.377 | 3,404,250 | -18,237 | 0.35% | 31,919,999 |
| 2021-01-20 | 2021-01-18 | 9.064 | 3,422,487 | +9,118 | 0.36% | 31,021,299 |
| 2021-01-19 | 2021-01-15 | 8.702 | 3,413,369 | +27,964 | 0.35% | 29,703,353 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,385,405 | +30,395 | 0.35% | 29,794,149 |
| 2021-01-15 | 2021-01-13 | 9.031 | 3,355,010 | +121,580 | 0.35% | 30,299,310 |
| 2021-01-14 | 2021-01-12 | 9.048 | 3,233,430 | +11,550 | 0.34% | 29,254,503 |
| 2021-01-13 | 2021-01-11 | 8.982 | 3,221,880 | +154,407 | 0.33% | 28,938,004 |
| 2021-01-12 | 2021-01-08 | 9.146 | 3,067,473 | -191,489 | 0.32% | 28,055,765 |
| 2021-01-11 | 2021-01-07 | 8.867 | 3,258,962 | -85,714 | 0.34% | 28,895,794 |
| 2021-01-08 | 2021-01-06 | 8.916 | 3,344,676 | -64,437 | 0.35% | 29,820,842 |
| 2021-01-07 | 2021-01-05 | 8.472 | 3,409,113 | +4,255 | 0.35% | 28,881,197 |
| 2021-01-06 | 2021-01-04 | 8.340 | 3,404,858 | -48,632 | 0.35% | 28,397,070 |
| 2021-01-05 | 2020-12-31 | 7.929 | 3,453,490 | -48,632 | 0.36% | 27,382,419 |
| 2021-01-04 | 2020-12-29 | 7.764 | 3,502,122 | -30,395 | 0.36% | 27,191,918 |
| 2020-12-30 | 2020-12-28 | 7.501 | 3,532,517 | +18,237 | 0.37% | 26,498,157 |
| 2020-12-29 | 2020-12-24 | 7.929 | 3,514,280 | +28,571 | 0.36% | 27,864,417 |
| 2020-12-28 | 2020-12-22 | 7.616 | 3,485,709 | -6,079 | 0.36% | 26,548,420 |
| 2020-12-23 | 2020-12-21 | 7.567 | 3,491,788 | +6,079 | 0.36% | 26,422,400 |
| 2020-12-22 | 2020-12-18 | 7.567 | 3,485,709 | +24,316 | 0.36% | 26,376,400 |
| 2020-12-21 | 2020-12-17 | 7.649 | 3,461,393 | +6,079 | 0.36% | 26,477,101 |
| 2020-12-18 | 2020-12-16 | 7.781 | 3,455,314 | -36,474 | 0.36% | 26,885,321 |
| 2020-12-17 | 2020-12-15 | 7.452 | 3,491,788 | +30,395 | 0.36% | 26,020,320 |
| 2020-12-16 | 2020-12-14 | 7.682 | 3,461,393 | -42,553 | 0.36% | 26,590,981 |
| 2020-12-15 | 2020-12-11 | 7.485 | 3,503,946 | +88,754 | 0.36% | 26,226,200 |
| 2020-12-14 | 2020-12-10 | 7.485 | 3,415,192 | +20,060 | 0.35% | 25,561,898 |
| 2020-12-11 | 2020-12-09 | 7.501 | 3,395,132 | +12,158 | 0.35% | 25,467,603 |
| 2020-12-10 | 2020-12-08 | 7.666 | 3,382,974 | +29,180 | 0.35% | 25,932,904 |
| 2020-12-09 | 2020-12-07 | 7.764 | 3,353,794 | +9,118 | 0.35% | 26,040,238 |
| 2020-12-08 | 2020-12-04 | 7.929 | 3,344,676 | +6,687 | 0.35% | 26,519,642 |
| 2020-12-07 | 2020-12-03 | 7.715 | 3,337,989 | -21,276 | 0.35% | 25,752,792 |
| 2020-12-04 | 2020-12-02 | 8.192 | 3,359,265 | -57,751 | 0.35% | 27,519,477 |
| 2020-12-03 | 2020-12-01 | 8.225 | 3,417,016 | +27,356 | 0.35% | 28,105,000 |
| 2020-12-02 | 2020-11-30 | 8.061 | 3,389,660 | -41,338 | 0.35% | 27,322,396 |
| 2020-12-01 | 2020-11-27 | 7.978 | 3,430,998 | -30,395 | 0.36% | 27,373,402 |
| 2020-11-30 | 2020-11-26 | 7.600 | 3,461,393 | +22,492 | 0.36% | 26,306,281 |
| 2020-11-27 | 2020-11-25 | 7.797 | 3,438,901 | -3,039 | 0.36% | 26,814,184 |
| 2020-11-26 | 2020-11-24 | 7.962 | 3,441,940 | -3,040 | 0.36% | 27,404,080 |
| 2020-11-25 | 2020-11-23 | 7.962 | 3,444,980 | +3,040 | 0.36% | 27,428,284 |
| 2020-11-24 | 2020-11-20 | 7.814 | 3,441,940 | -12,158 | 0.36% | 26,894,500 |
| 2020-11-23 | 2020-11-19 | 7.649 | 3,454,098 | +24,316 | 0.36% | 26,421,300 |
| 2020-11-20 | 2020-11-18 | 7.764 | 3,429,782 | +19,453 | 0.36% | 26,630,240 |
| 2020-11-19 | 2020-11-17 | 7.534 | 3,410,329 | +6,079 | 0.35% | 25,693,799 |
| 2020-11-18 | 2020-11-16 | 7.337 | 3,404,250 | +5,471 | 0.35% | 24,975,999 |
| 2020-11-17 | 2020-11-13 | 7.551 | 3,398,779 | +133,738 | 0.35% | 25,662,690 |
| 2020-11-16 | 2020-11-12 | 7.715 | 3,265,041 | -25,531 | 0.34% | 25,189,993 |
| 2020-11-12 | 2020-11-10 | 7.090 | 3,290,572 | +12,158 | 0.34% | 23,330,027 |
| 2020-11-11 | 2020-11-09 | 7.057 | 3,278,414 | +48,632 | 0.34% | 23,135,967 |
| 2020-11-10 | 2020-11-06 | 7.123 | 3,229,782 | +13,981 | 0.34% | 23,005,288 |
| 2020-11-09 | 2020-11-05 | 7.205 | 3,215,801 | -30,395 | 0.33% | 23,170,203 |
| 2020-11-06 | 2020-11-04 | 7.057 | 3,246,196 | +31,003 | 0.34% | 22,908,603 |
| 2020-11-05 | 2020-11-03 | 6.827 | 3,215,193 | -1,823 | 0.33% | 21,949,352 |
| 2020-11-04 | 2020-11-02 | 6.794 | 3,217,016 | +30,395 | 0.33% | 21,855,958 |
| 2020-11-03 | 2020-10-30 | 6.629 | 3,186,621 | -12,158 | 0.33% | 21,125,258 |
| 2020-10-27 | 2020-10-22 | 7.254 | 3,198,779 | +6,079 | 0.33% | 23,205,418 |
| 2020-10-20 | 2020-10-16 | 7.567 | 3,192,700 | -12,158 | 0.33% | 24,159,198 |
| 2020-10-19 | 2020-10-15 | 7.485 | 3,204,858 | -1,824 | 0.33% | 23,987,598 |
| 2020-10-15 | 2020-10-12 | 7.912 | 3,206,682 | +18,237 | 0.33% | 25,372,750 |
| 2020-10-12 | 2020-10-08 | 8.110 | 3,188,445 | +12,158 | 0.33% | 25,857,850 |
| 2020-10-09 | 2020-10-07 | 7.929 | 3,176,287 | -30,395 | 0.33% | 25,184,501 |
| 2020-10-08 | 2020-10-06 | 7.830 | 3,206,682 | +30,395 | 0.33% | 25,109,000 |
| 2020-10-06 | 2020-09-30 | 8.192 | 3,176,287 | +3,040 | 0.33% | 26,020,501 |
| 2020-10-05 | 2020-09-29 | 8.439 | 3,173,247 | -15,806 | 0.33% | 26,778,596 |
| 2020-09-30 | 2020-09-28 | 8.488 | 3,189,053 | +7,295 | 0.33% | 27,069,361 |
| 2020-09-29 | 2020-09-25 | 8.274 | 3,181,758 | -2,432 | 0.33% | 26,327,020 |
| 2020-09-25 | 2020-09-23 | 8.241 | 3,184,190 | +6,079 | 0.33% | 26,242,383 |
| 2020-09-24 | 2020-09-22 | 8.274 | 3,178,111 | +6,687 | 0.34% | 26,296,843 |
| 2020-09-23 | 2020-09-21 | 8.340 | 3,171,424 | -4,863 | 0.34% | 26,450,192 |
| 2020-09-22 | 2020-09-18 | 8.653 | 3,176,287 | +52,280 | 0.34% | 27,483,501 |
| 2020-09-21 | 2020-09-17 | 8.834 | 3,124,007 | +37,690 | 0.33% | 27,596,427 |
| 2020-09-17 | 2020-09-15 | 9.377 | 3,086,317 | -12,158 | 0.33% | 28,938,896 |
| 2020-09-15 | 2020-09-11 | 8.719 | 3,098,475 | -12,159 | 0.33% | 27,014,096 |
| 2020-09-14 | 2020-09-10 | 8.846 | 3,110,634 | +7,295 | 0.33% | 27,516,774 |
| 2020-09-11 | 2020-09-09 | 8.813 | 3,103,339 | +27,424 | 0.33% | 27,349,232 |
| 2020-09-10 | 2020-09-08 | 8.813 | 3,075,915 | +14,461 | 0.33% | 27,107,548 |
| 2020-09-09 | 2020-09-07 | 8.796 | 3,061,454 | +18,075 | 0.33% | 26,929,296 |
| 2020-09-04 | 2020-09-02 | 9.825 | 3,043,379 | -137,376 | 0.33% | 29,901,924 |
| 2020-09-03 | 2020-09-01 | 10.024 | 3,180,755 | +1,205 | 0.34% | 31,885,156 |
| 2020-09-02 | 2020-08-31 | 9.958 | 3,179,550 | -1,808 | 0.34% | 31,661,996 |
| 2020-09-01 | 2020-08-28 | 9.775 | 3,181,358 | -3,615 | 0.34% | 31,099,201 |
| 2020-08-31 | 2020-08-27 | 10.390 | 3,184,973 | -11,448 | 0.34% | 33,090,359 |
| 2020-08-27 | 2020-08-25 | 9.775 | 3,196,421 | +42,177 | 0.34% | 31,246,448 |
| 2020-08-26 | 2020-08-24 | 9.991 | 3,154,244 | +16,871 | 0.34% | 31,514,699 |
| 2020-08-25 | 2020-08-21 | 9.759 | 3,137,373 | +31,331 | 0.34% | 30,617,157 |
| 2020-08-19 | 2020-08-17 | 9.825 | 3,106,042 | -1,807 | 0.33% | 30,517,603 |
| 2020-08-17 | 2020-08-13 | 10.074 | 3,107,849 | +15,665 | 0.33% | 31,309,057 |
| 2020-08-14 | 2020-08-12 | 9.958 | 3,092,184 | +88,572 | 0.33% | 30,792,005 |
| 2020-08-13 | 2020-08-11 | 10.207 | 3,003,612 | -4,820 | 0.32% | 30,657,754 |
| 2020-08-12 | 2020-08-10 | 10.423 | 3,008,432 | -25,306 | 0.32% | 31,356,041 |
| 2020-08-11 | 2020-08-07 | 10.240 | 3,033,738 | +48,202 | 0.33% | 31,065,949 |
| 2020-08-10 | 2020-08-06 | 9.941 | 2,985,536 | -9,038 | 0.32% | 29,680,453 |
| 2020-08-07 | 2020-08-05 | 9.626 | 2,994,574 | -24,101 | 0.32% | 28,826,003 |
| 2020-08-06 | 2020-08-04 | 9.493 | 3,018,675 | -65,073 | 0.33% | 28,657,201 |
| 2020-08-05 | 2020-08-03 | 8.879 | 3,083,748 | +157,260 | 0.33% | 27,381,299 |
| 2020-08-04 | 2020-07-31 | 8.912 | 2,926,488 | +41,575 | 0.32% | 26,082,092 |
| 2020-08-03 | 2020-07-30 | 8.763 | 2,884,913 | +10,845 | 0.31% | 25,280,638 |
| 2020-07-31 | 2020-07-29 | 8.431 | 2,874,068 | +30,729 | 0.31% | 24,231,603 |
| 2020-07-30 | 2020-07-28 | 8.531 | 2,843,339 | +42,177 | 0.31% | 24,255,663 |
| 2020-07-29 | 2020-07-27 | 8.365 | 2,801,162 | +6,026 | 0.30% | 23,430,964 |
| 2020-07-28 | 2020-07-24 | 8.348 | 2,795,136 | -21,691 | 0.30% | 23,334,168 |
| 2020-07-27 | 2020-07-23 | 8.846 | 2,816,827 | -25,307 | 0.30% | 24,917,747 |
| 2020-07-24 | 2020-07-22 | 8.663 | 2,842,134 | -27,716 | 0.31% | 24,622,743 |
| 2020-07-23 | 2020-07-21 | 8.962 | 2,869,850 | +36,152 | 0.31% | 25,720,200 |
| 2020-07-22 | 2020-07-20 | 9.012 | 2,833,698 | +21,691 | 0.31% | 25,537,288 |
| 2020-07-21 | 2020-07-17 | 9.029 | 2,812,007 | +269,331 | 0.30% | 25,388,479 |
| 2020-07-20 | 2020-07-16 | 8.365 | 2,542,676 | +9,038 | 0.27% | 21,268,798 |
| 2020-07-17 | 2020-07-15 | 8.979 | 2,533,638 | -12,051 | 0.27% | 22,749,047 |
| 2020-07-16 | 2020-07-14 | 8.580 | 2,545,689 | -12,653 | 0.27% | 21,843,251 |
| 2020-07-15 | 2020-07-13 | 8.498 | 2,558,342 | +42,177 | 0.28% | 21,739,520 |
| 2020-07-14 | 2020-07-10 | 8.464 | 2,516,165 | -30,126 | 0.27% | 21,297,601 |
| 2020-07-13 | 2020-07-09 | 8.265 | 2,546,291 | +36,151 | 0.27% | 21,045,477 |
| 2020-07-10 | 2020-07-08 | 8.381 | 2,510,140 | +3,616 | 0.27% | 21,038,303 |
| 2020-07-09 | 2020-07-07 | 8.365 | 2,506,524 | -18,679 | 0.27% | 20,966,396 |
| 2020-07-08 | 2020-07-06 | 8.315 | 2,525,203 | -1,807 | 0.27% | 20,996,911 |
| 2020-07-07 | 2020-07-03 | 8.298 | 2,527,010 | -16,269 | 0.27% | 20,969,996 |
| 2020-07-06 | 2020-07-02 | 8.315 | 2,543,279 | +14,461 | 0.27% | 21,147,212 |
| 2020-07-03 | 2020-06-30 | 8.498 | 2,528,818 | +1,205 | 0.27% | 21,488,640 |
| 2020-07-02 | 2020-06-29 | 8.464 | 2,527,613 | +1,205 | 0.27% | 21,394,500 |
| 2020-06-29 | 2020-06-24 | 8.630 | 2,526,408 | +9,038 | 0.27% | 21,803,601 |
| 2020-06-26 | 2020-06-23 | 8.265 | 2,517,370 | +290,419 | 0.27% | 20,806,440 |
| 2020-06-24 | 2020-06-22 | 8.232 | 2,226,951 | -18,075 | 0.24% | 18,332,164 |
| 2020-06-23 | 2020-06-19 | 8.116 | 2,245,026 | +20,486 | 0.24% | 18,220,136 |
| 2020-06-19 | 2020-06-17 | 7.883 | 2,224,540 | +1,807 | 0.24% | 17,536,997 |
| 2020-06-18 | 2020-06-16 | 8.033 | 2,222,733 | -19,883 | 0.24% | 17,854,761 |
| 2020-06-17 | 2020-06-15 | 7.817 | 2,242,616 | +22,293 | 0.24% | 17,530,617 |
| 2020-06-16 | 2020-06-12 | 8.000 | 2,220,323 | +20,486 | 0.24% | 17,761,702 |
| 2020-06-15 | 2020-06-11 | 7.618 | 2,199,837 | -12,050 | 0.24% | 16,758,092 |
| 2020-06-12 | 2020-06-10 | 7.651 | 2,211,887 | -25,307 | 0.24% | 16,923,308 |
| 2020-06-10 | 2020-06-08 | 7.236 | 2,237,194 | +18,076 | 0.24% | 16,188,683 |
| 2020-06-09 | 2020-06-05 | 7.568 | 2,219,118 | -12,050 | 0.24% | 16,794,482 |
| 2020-06-08 | 2020-06-04 | 7.435 | 2,231,168 | -12,051 | 0.24% | 16,589,438 |
| 2020-06-05 | 2020-06-03 | 7.684 | 2,243,219 | +9,038 | 0.24% | 17,237,491 |
| 2020-06-03 | 2020-06-01 | 7.800 | 2,234,181 | -55,433 | 0.24% | 17,427,601 |
| 2020-06-02 | 2020-05-29 | 7.369 | 2,289,614 | -24,101 | 0.25% | 16,872,002 |
| 2020-06-01 | 2020-05-28 | 7.220 | 2,313,715 | -120,506 | 0.25% | 16,704,001 |
| 2020-05-29 | 2020-05-27 | 7.170 | 2,434,221 | -2,410 | 0.26% | 17,452,801 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,436,631 | -59,650 | 0.26% | 18,400,200 |
| 2020-05-27 | 2020-05-25 | 7.269 | 2,496,281 | -102,431 | 0.27% | 18,146,337 |
| 2020-05-26 | 2020-05-22 | 6.805 | 2,598,712 | -432,616 | 0.28% | 17,683,303 |
| 2020-05-25 | 2020-05-21 | 6.888 | 3,031,328 | -90,379 | 0.33% | 20,878,650 |
| 2020-05-22 | 2020-05-20 | 7.461 | 3,121,707 | +81,944 | 0.34% | 23,291,605 |
| 2020-05-21 | 2020-05-19 | 7.160 | 3,039,763 | +27,048 | 0.33% | 21,764,862 |
| 2020-05-20 | 2020-05-18 | 7.060 | 3,012,715 | +5,977 | 0.33% | 21,268,797 |
| 2020-05-19 | 2020-05-15 | 7.227 | 3,006,738 | +38,257 | 0.33% | 21,729,601 |
| 2020-05-15 | 2020-05-13 | 7.194 | 2,968,481 | -65,754 | 0.32% | 21,353,799 |
| 2020-05-14 | 2020-05-12 | 7.194 | 3,034,235 | +53,799 | 0.33% | 21,826,801 |
| 2020-05-13 | 2020-05-11 | 6.926 | 2,980,436 | -53,799 | 0.32% | 20,642,037 |
| 2020-05-12 | 2020-05-08 | 6.842 | 3,034,235 | -5,978 | 0.33% | 20,760,841 |
| 2020-05-11 | 2020-05-07 | 6.842 | 3,040,213 | +11,956 | 0.33% | 20,801,743 |
| 2020-05-06 | 2020-05-04 | 6.692 | 3,028,257 | -119,552 | 0.33% | 20,263,998 |
| 2020-05-05 | 2020-04-29 | 6.809 | 3,147,809 | -71,732 | 0.34% | 21,432,617 |
| 2020-05-04 | 2020-04-28 | 6.675 | 3,219,541 | -40,648 | 0.35% | 21,490,141 |
| 2020-04-29 | 2020-04-27 | 6.374 | 3,260,189 | +129,715 | 0.35% | 20,779,743 |
| 2020-04-28 | 2020-04-24 | 6.022 | 3,130,474 | -11,956 | 0.34% | 18,853,198 |
| 2020-04-27 | 2020-04-23 | 5.889 | 3,142,430 | -597 | 0.34% | 18,504,642 |
| 2020-04-24 | 2020-04-22 | 5.855 | 3,143,027 | -2,391 | 0.34% | 18,402,998 |
| 2020-04-23 | 2020-04-21 | 5.337 | 3,145,418 | -5,978 | 0.34% | 16,785,778 |
| 2020-04-22 | 2020-04-20 | 5.303 | 3,151,396 | -1,196 | 0.34% | 16,712,240 |
| 2020-04-21 | 2020-04-17 | 5.136 | 3,152,592 | +43,039 | 0.34% | 16,191,182 |
| 2020-04-20 | 2020-04-16 | 5.236 | 3,109,553 | +80,100 | 0.34% | 16,282,261 |
| 2020-04-17 | 2020-04-15 | 5.102 | 3,029,453 | +11,955 | 0.33% | 15,457,401 |
| 2020-04-15 | 2020-04-09 | 5.286 | 3,017,498 | -71,731 | 0.33% | 15,951,682 |
| 2020-03-27 | 2020-03-25 | 4.517 | 3,089,229 | -1,195 | 0.34% | 13,953,600 |
| 2020-03-26 | 2020-03-24 | 3.931 | 3,090,424 | -4,185 | 0.34% | 12,149,498 |
| 2020-03-25 | 2020-03-23 | 3.647 | 3,094,609 | -29,888 | 0.34% | 11,285,861 |
| 2020-03-24 | 2020-03-20 | 3.429 | 3,124,497 | +23,911 | 0.34% | 10,715,351 |
| 2020-03-23 | 2020-03-19 | 3.212 | 3,100,586 | -23,911 | 0.34% | 9,959,039 |
| 2020-03-20 | 2020-03-18 | 3.379 | 3,124,497 | -133,898 | 0.34% | 10,558,541 |
| 2020-03-19 | 2020-03-17 | 3.580 | 3,258,395 | -17,933 | 0.35% | 11,665,139 |
| 2020-03-18 | 2020-03-16 | 3.630 | 3,276,328 | -25,106 | 0.36% | 11,893,770 |
| 2020-03-16 | 2020-03-12 | 3.814 | 3,301,434 | +1,195 | 0.36% | 12,592,440 |
| 2020-03-09 | 2020-03-05 | 4.500 | 3,300,239 | -17,932 | 0.36% | 14,851,492 |
| 2020-03-05 | 2020-03-03 | 4.383 | 3,318,171 | +17,932 | 0.36% | 14,543,618 |
| 2020-03-03 | 2020-02-28 | 4.433 | 3,300,239 | -17,932 | 0.36% | 14,630,652 |
| 2020-03-02 | 2020-02-27 | 4.617 | 3,318,171 | +35,865 | 0.36% | 15,320,758 |
| 2020-02-28 | 2020-02-26 | 4.768 | 3,282,306 | -17,933 | 0.36% | 15,649,351 |
| 2020-02-24 | 2020-02-20 | 4.851 | 3,300,239 | -89,066 | 0.36% | 16,010,902 |
| 2020-02-20 | 2020-02-18 | 4.918 | 3,389,305 | -47,821 | 0.37% | 16,669,800 |
| 2020-02-19 | 2020-02-17 | 4.918 | 3,437,126 | -41,843 | 0.37% | 16,905,001 |
| 2020-02-17 | 2020-02-13 | 4.835 | 3,478,969 | -6,575 | 0.38% | 16,819,800 |
| 2020-02-14 | 2020-02-12 | 4.868 | 3,485,544 | -17,933 | 0.38% | 16,968,208 |
| 2020-02-13 | 2020-02-11 | 4.734 | 3,503,477 | +47,821 | 0.38% | 16,586,629 |
| 2020-02-12 | 2020-02-10 | 4.935 | 3,455,656 | -29,888 | 0.38% | 17,053,948 |
| 2020-02-11 | 2020-02-07 | 4.818 | 3,485,544 | +2,988 | 0.38% | 16,793,278 |
| 2020-02-07 | 2020-02-05 | 4.684 | 3,482,556 | -11,955 | 0.38% | 16,312,802 |
| 2020-02-06 | 2020-02-04 | 4.584 | 3,494,511 | -29,888 | 0.38% | 16,018,041 |
| 2020-02-05 | 2020-02-03 | 4.333 | 3,524,399 | +6,575 | 0.38% | 15,270,640 |
| 2020-02-04 | 2020-01-31 | 4.483 | 3,517,824 | -46,027 | 0.38% | 15,771,802 |
| 2020-01-30 | 2020-01-24 | 4.684 | 3,563,851 | +59,776 | 0.39% | 16,693,599 |
| 2020-01-29 | 2020-01-22 | 4.935 | 3,504,075 | +29,888 | 0.38% | 17,292,900 |
| 2020-01-23 | 2020-01-21 | 4.935 | 3,474,187 | +28,095 | 0.38% | 17,145,400 |
| 2020-01-21 | 2020-01-17 | 5.420 | 3,446,092 | +16,139 | 0.37% | 18,678,599 |
| 2020-01-20 | 2020-01-16 | 5.437 | 3,429,953 | -23,910 | 0.37% | 18,648,502 |
| 2020-01-17 | 2020-01-15 | 5.470 | 3,453,863 | -144,658 | 0.37% | 18,894,059 |
| 2020-01-16 | 2020-01-14 | 4.902 | 3,598,521 | +107,597 | 0.39% | 17,638,599 |
| 2020-01-15 | 2020-01-13 | 4.851 | 3,490,924 | +19,128 | 0.38% | 16,935,999 |
| 2020-01-14 | 2020-01-10 | 4.851 | 3,471,796 | +80,698 | 0.38% | 16,843,200 |
| 2020-01-13 | 2020-01-09 | 4.885 | 3,391,098 | -29,888 | 0.37% | 16,565,159 |
| 2020-01-10 | 2020-01-08 | 4.902 | 3,420,986 | +65,753 | 0.37% | 16,768,389 |
| 2020-01-09 | 2020-01-07 | 4.918 | 3,355,233 | +1,794 | 0.36% | 16,502,222 |
| 2020-01-08 | 2020-01-06 | 4.885 | 3,353,439 | +29,888 | 0.36% | 16,381,199 |
| 2020-01-07 | 2020-01-03 | 5.052 | 3,323,551 | +37,659 | 0.36% | 16,791,199 |
| 2020-01-06 | 2020-01-02 | 5.119 | 3,285,892 | +23,910 | 0.36% | 16,820,819 |
| 2020-01-03 | 2019-12-31 | 5.069 | 3,261,982 | -127,921 | 0.35% | 16,534,711 |
| 2020-01-02 | 2019-12-27 | 4.918 | 3,389,903 | +90,860 | 0.37% | 16,672,742 |
| 2019-12-27 | 2019-12-20 | 4.734 | 3,299,043 | -11,955 | 0.36% | 15,618,770 |
| 2019-12-23 | 2019-12-19 | 4.684 | 3,310,998 | -11,955 | 0.36% | 15,509,199 |
| 2019-12-20 | 2019-12-18 | 4.584 | 3,322,953 | +11,955 | 0.36% | 15,231,658 |
| 2019-12-19 | 2019-12-17 | 4.718 | 3,310,998 | +59,776 | 0.36% | 15,619,979 |
| 2019-12-17 | 2019-12-13 | 4.684 | 3,251,222 | -7,771 | 0.35% | 15,229,199 |
| 2019-12-16 | 2019-12-12 | 4.734 | 3,258,993 | +11,955 | 0.35% | 15,429,160 |
| 2019-12-13 | 2019-12-11 | 4.751 | 3,247,038 | +1,196 | 0.35% | 15,426,881 |
| 2019-12-11 | 2019-12-09 | 4.617 | 3,245,842 | +4,782 | 0.35% | 14,986,799 |
| 2019-12-10 | 2019-12-06 | 4.517 | 3,241,060 | -11,955 | 0.35% | 14,639,399 |
| 2019-12-09 | 2019-12-05 | 4.433 | 3,253,015 | -4,185 | 0.35% | 14,421,298 |
| 2019-12-05 | 2019-12-03 | 4.450 | 3,257,200 | -5,977 | 0.35% | 14,494,341 |
| 2019-12-04 | 2019-12-02 | 4.416 | 3,263,177 | -23,911 | 0.35% | 14,411,758 |
| 2019-12-03 | 2019-11-29 | 4.383 | 3,287,088 | -17,933 | 0.36% | 14,407,381 |
| 2019-11-29 | 2019-11-27 | 4.450 | 3,305,021 | +29,888 | 0.36% | 14,707,142 |
| 2019-11-22 | 2019-11-20 | 4.550 | 3,275,133 | +29,888 | 0.36% | 14,902,882 |
| 2019-11-21 | 2019-11-19 | 4.651 | 3,245,245 | +41,844 | 0.35% | 15,092,622 |
| 2019-11-20 | 2019-11-18 | 4.567 | 3,203,401 | -19,129 | 0.35% | 14,630,069 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,222,530 | +11,956 | 0.35% | 14,825,252 |
| 2019-11-15 | 2019-11-13 | 4.718 | 3,210,574 | +29,888 | 0.35% | 15,146,218 |
| 2019-11-13 | 2019-11-11 | 4.902 | 3,180,686 | +35,865 | 0.35% | 15,590,528 |
| 2019-11-12 | 2019-11-08 | 5.019 | 3,144,821 | +17,933 | 0.34% | 15,783,002 |
| 2019-11-11 | 2019-11-07 | 5.169 | 3,126,888 | +5,978 | 0.34% | 16,163,791 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,120,910 | +46,027 | 0.34% | 16,080,679 |
| 2019-11-07 | 2019-11-05 | 5.403 | 3,074,883 | -5,379 | 0.33% | 16,615,122 |
| 2019-11-06 | 2019-11-04 | 5.504 | 3,080,262 | -1,794 | 0.33% | 16,953,367 |
| 2019-11-05 | 2019-11-01 | 5.370 | 3,082,056 | +4,782 | 0.33% | 16,550,761 |
| 2019-11-04 | 2019-10-31 | 5.337 | 3,077,274 | -5,977 | 0.33% | 16,422,122 |
| 2019-11-01 | 2019-10-30 | 5.337 | 3,083,251 | +20,324 | 0.33% | 16,454,018 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,062,927 | +7,173 | 0.33% | 16,652,998 |
| 2019-10-28 | 2019-10-24 | 5.052 | 3,055,754 | -11,956 | 0.33% | 15,438,239 |
| 2019-10-24 | 2019-10-22 | 5.136 | 3,067,710 | +17,336 | 0.33% | 15,755,243 |
| 2019-10-23 | 2019-10-21 | 5.203 | 3,050,374 | -114,771 | 0.33% | 15,870,328 |
| 2019-10-22 | 2019-10-18 | 4.885 | 3,165,145 | +25,106 | 0.34% | 15,461,402 |
| 2019-10-21 | 2019-10-17 | 4.952 | 3,140,039 | -2,988 | 0.34% | 15,548,882 |
| 2019-10-18 | 2019-10-16 | 4.969 | 3,143,027 | +14,944 | 0.34% | 15,616,258 |
| 2019-10-16 | 2019-10-14 | 5.186 | 3,128,083 | +13,150 | 0.34% | 16,222,298 |
| 2019-10-15 | 2019-10-11 | 5.186 | 3,114,933 | -39,452 | 0.34% | 16,154,102 |
| 2019-10-14 | 2019-10-10 | 4.902 | 3,154,385 | +5,978 | 0.34% | 15,461,611 |
| 2019-10-11 | 2019-10-09 | 5.019 | 3,148,407 | +15,542 | 0.34% | 15,800,999 |
| 2019-10-10 | 2019-10-08 | 5.119 | 3,132,865 | +56,787 | 0.34% | 16,037,458 |
| 2019-10-09 | 2019-10-04 | 5.002 | 3,076,078 | -29,888 | 0.33% | 15,386,539 |
| 2019-10-08 | 2019-10-03 | 5.069 | 3,105,966 | +32,279 | 0.34% | 15,743,879 |
| 2019-10-04 | 2019-10-02 | 5.119 | 3,073,687 | -5,380 | 0.33% | 15,734,519 |
| 2019-10-03 | 2019-09-30 | 5.153 | 3,079,067 | -1,195 | 0.33% | 15,865,080 |
| 2019-10-02 | 2019-09-27 | 5.069 | 3,080,262 | -20,922 | 0.33% | 15,613,588 |
| 2019-09-27 | 2019-09-25 | 5.186 | 3,101,184 | -17,335 | 0.34% | 16,082,799 |
| 2019-09-26 | 2019-09-24 | 5.303 | 3,118,519 | +1,195 | 0.34% | 16,537,889 |
| 2019-09-25 | 2019-09-23 | 5.303 | 3,117,324 | +11,956 | 0.34% | 16,531,552 |
| 2019-09-24 | 2019-09-20 | 5.420 | 3,105,368 | -39,453 | 0.34% | 16,831,798 |
| 2019-09-23 | 2019-09-19 | 5.554 | 3,144,821 | -10,759 | 0.34% | 17,466,522 |
| 2019-09-20 | 2019-09-18 | 5.470 | 3,155,580 | +1,195 | 0.34% | 17,262,328 |
| 2019-09-19 | 2019-09-17 | 5.370 | 3,154,385 | -29,888 | 0.34% | 16,939,171 |
| 2019-09-18 | 2019-09-16 | 5.420 | 3,184,273 | +47,821 | 0.35% | 17,259,481 |
| 2019-09-17 | 2019-09-13 | 5.387 | 3,136,452 | +5,978 | 0.34% | 16,895,340 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,130,474 | +38,506 | 0.34% | 17,179,192 |
| 2019-09-12 | 2019-09-10 | 5.572 | 3,091,968 | +650,630 | 0.34% | 17,229,732 |
| 2019-09-11 | 2019-09-09 | 5.708 | 2,441,338 | -32,472 | 0.27% | 13,934,951 |
| 2019-09-10 | 2019-09-06 | 5.860 | 2,473,810 | -17,713 | 0.27% | 14,497,398 |
| 2019-09-09 | 2019-09-05 | 5.928 | 2,491,523 | -5,904 | 0.27% | 14,770,003 |
| 2019-09-06 | 2019-09-04 | 5.860 | 2,497,427 | -41,919 | 0.27% | 14,635,802 |
| 2019-09-05 | 2019-09-03 | 5.657 | 2,539,346 | -5,313 | 0.28% | 14,365,342 |
| 2019-09-04 | 2019-09-02 | 6.013 | 2,544,659 | -60,222 | 0.28% | 15,300,498 |
| 2019-09-03 | 2019-08-30 | 5.539 | 2,604,881 | -100,960 | 0.29% | 14,427,241 |
| 2019-09-02 | 2019-08-29 | 5.555 | 2,705,841 | -11,217 | 0.30% | 15,032,242 |
| 2019-08-30 | 2019-08-28 | 5.589 | 2,717,058 | +373,138 | 0.30% | 15,186,597 |
| 2019-08-29 | 2019-08-27 | 5.030 | 2,343,920 | +43,690 | 0.26% | 11,790,898 |
| 2019-08-28 | 2019-08-26 | 4.675 | 2,300,230 | -7,085 | 0.25% | 10,752,959 |
| 2019-08-27 | 2019-08-23 | 4.692 | 2,307,315 | -22,436 | 0.25% | 10,825,159 |
| 2019-08-26 | 2019-08-22 | 4.675 | 2,329,751 | -11,808 | 0.26% | 10,890,961 |
| 2019-08-23 | 2019-08-21 | 4.726 | 2,341,559 | +41,329 | 0.26% | 11,065,141 |
| 2019-08-22 | 2019-08-20 | 4.675 | 2,300,230 | +35,424 | 0.25% | 10,752,959 |
| 2019-08-21 | 2019-08-19 | 4.455 | 2,264,806 | -1,181 | 0.25% | 10,088,681 |
| 2019-08-20 | 2019-08-16 | 4.336 | 2,265,987 | +47,233 | 0.25% | 9,825,282 |
| 2019-08-19 | 2019-08-15 | 4.404 | 2,218,754 | -47,233 | 0.24% | 9,770,800 |
| 2019-08-12 | 2019-08-08 | 4.624 | 2,265,987 | +17,713 | 0.25% | 10,477,742 |
| 2019-08-08 | 2019-08-06 | 4.522 | 2,248,274 | +11,808 | 0.25% | 10,167,358 |
| 2019-08-06 | 2019-08-02 | 5.047 | 2,236,466 | -2,952 | 0.25% | 11,288,239 |
| 2019-08-05 | 2019-08-01 | 5.200 | 2,239,418 | -11,808 | 0.25% | 11,644,509 |
| 2019-08-02 | 2019-07-31 | 5.166 | 2,251,226 | -17,713 | 0.25% | 11,629,648 |
| 2019-08-01 | 2019-07-30 | 5.251 | 2,268,939 | +23,617 | 0.25% | 11,913,302 |
| 2019-07-31 | 2019-07-29 | 5.284 | 2,245,322 | -34,834 | 0.25% | 11,865,358 |
| 2019-07-30 | 2019-07-26 | 4.776 | 2,280,156 | +53,136 | 0.25% | 10,890,838 |
| 2019-07-26 | 2019-07-24 | 4.607 | 2,227,020 | +5,904 | 0.24% | 10,259,842 |
| 2019-07-23 | 2019-07-19 | 4.607 | 2,221,116 | -11,808 | 0.24% | 10,232,642 |
| 2019-07-19 | 2019-07-17 | 4.641 | 2,232,924 | -5,904 | 0.25% | 10,362,681 |
| 2019-07-18 | 2019-07-16 | 4.675 | 2,238,828 | -17,712 | 0.25% | 10,465,921 |
| 2019-07-16 | 2019-07-12 | 4.692 | 2,256,540 | -24,207 | 0.25% | 10,586,940 |
| 2019-07-15 | 2019-07-11 | 4.759 | 2,280,747 | +25,388 | 0.25% | 10,855,031 |
| 2019-07-12 | 2019-07-10 | 4.709 | 2,255,359 | +11,808 | 0.25% | 10,619,599 |
| 2019-07-11 | 2019-07-09 | 4.776 | 2,243,551 | +5,314 | 0.25% | 10,716,000 |
| 2019-07-05 | 2019-07-03 | 5.149 | 2,238,237 | -11,809 | 0.25% | 11,524,638 |
| 2019-07-02 | 2019-06-27 | 5.149 | 2,250,046 | +5,904 | 0.25% | 11,585,442 |
| 2019-06-12 | 2019-06-10 | 4.878 | 2,244,142 | +5,905 | 0.25% | 10,946,882 |
| 2019-06-11 | 2019-06-06 | 4.726 | 2,238,237 | -4,724 | 0.25% | 10,576,888 |
| 2019-06-06 | 2019-06-04 | 4.895 | 2,242,961 | -11,808 | 0.25% | 10,979,112 |
| 2019-06-04 | 2019-05-31 | 5.120 | 2,254,769 | +17,084 | 0.25% | 11,544,471 |
| 2019-05-31 | 2019-05-29 | 5.239 | 2,237,685 | +11,719 | 0.25% | 11,724,330 |
| 2019-05-27 | 2019-05-23 | 5.069 | 2,225,966 | -22,266 | 0.25% | 11,283,029 |
| 2019-05-22 | 2019-05-20 | 5.120 | 2,248,232 | -1,758 | 0.25% | 11,511,001 |
| 2019-05-20 | 2019-05-16 | 5.564 | 2,249,990 | -5,859 | 0.25% | 12,518,402 |
| 2019-05-17 | 2019-05-15 | 5.530 | 2,255,849 | +17,578 | 0.25% | 12,474,000 |
| 2019-05-16 | 2019-05-14 | 5.359 | 2,238,271 | +17,578 | 0.25% | 11,994,801 |
| 2019-05-15 | 2019-05-10 | 5.478 | 2,220,693 | -9,961 | 0.25% | 12,165,901 |
| 2019-05-07 | 2019-05-03 | 5.871 | 2,230,654 | +11,719 | 0.25% | 13,096,082 |
| 2019-05-06 | 2019-05-02 | 5.837 | 2,218,935 | -287,108 | 0.25% | 12,951,540 |
| 2019-05-03 | 2019-04-30 | 5.973 | 2,506,043 | -29,297 | 0.28% | 14,969,500 |
| 2019-05-02 | 2019-04-29 | 5.973 | 2,535,340 | -26,953 | 0.28% | 15,144,501 |
| 2019-04-30 | 2019-04-26 | 5.922 | 2,562,293 | +9,375 | 0.28% | 15,174,311 |
| 2019-04-29 | 2019-04-25 | 5.820 | 2,552,918 | +8,789 | 0.28% | 14,857,371 |
| 2019-04-25 | 2019-04-23 | 6.315 | 2,544,129 | +41,016 | 0.28% | 16,065,401 |
| 2019-04-24 | 2019-04-18 | 6.315 | 2,503,113 | -11,719 | 0.28% | 15,806,397 |
| 2019-04-23 | 2019-04-17 | 6.519 | 2,514,832 | -5,859 | 0.28% | 16,395,439 |
| 2019-04-18 | 2019-04-16 | 6.519 | 2,520,691 | +74,413 | 0.28% | 16,433,637 |
| 2019-04-17 | 2019-04-15 | 6.246 | 2,446,278 | -2,343 | 0.27% | 15,280,502 |
| 2019-04-16 | 2019-04-12 | 6.315 | 2,448,621 | +11,718 | 0.29% | 15,462,297 |
| 2019-04-15 | 2019-04-11 | 6.332 | 2,436,903 | -10,547 | 0.29% | 15,429,891 |
| 2019-04-12 | 2019-04-10 | 6.519 | 2,447,450 | -1,757 | 0.29% | 15,956,143 |
| 2019-04-11 | 2019-04-09 | 6.707 | 2,449,207 | -123,047 | 0.29% | 16,427,397 |
| 2019-04-10 | 2019-04-08 | 6.622 | 2,572,254 | -18,164 | 0.31% | 17,033,202 |
| 2019-04-09 | 2019-04-04 | 6.929 | 2,590,418 | -23,437 | 0.31% | 17,949,262 |
| 2019-04-08 | 2019-04-03 | 6.537 | 2,613,855 | -199,218 | 0.31% | 17,085,630 |
| 2019-04-04 | 2019-04-02 | 6.195 | 2,813,073 | -175,780 | 0.34% | 17,427,631 |
| 2019-04-03 | 2019-04-01 | 6.212 | 2,988,853 | -169,335 | 0.36% | 18,567,638 |
| 2019-04-02 | 2019-03-29 | 6.554 | 3,158,188 | +38,085 | 0.38% | 20,697,597 |
| 2019-04-01 | 2019-03-28 | 6.332 | 3,120,103 | -69,140 | 0.37% | 19,755,752 |
| 2019-03-29 | 2019-03-27 | 6.212 | 3,189,243 | +50,390 | 0.38% | 19,812,520 |
| 2019-03-27 | 2019-03-25 | 5.905 | 3,138,853 | -11,718 | 0.37% | 18,535,222 |
| 2019-03-26 | 2019-03-22 | 6.076 | 3,150,571 | +10,546 | 0.38% | 19,142,118 |
| 2019-03-25 | 2019-03-21 | 5.939 | 3,140,025 | +16,407 | 0.37% | 18,649,323 |
| 2019-03-22 | 2019-03-20 | 6.161 | 3,123,618 | +29,296 | 0.37% | 19,244,908 |
| 2019-03-21 | 2019-03-19 | 6.246 | 3,094,322 | +123,047 | 0.37% | 19,328,463 |
| 2019-03-20 | 2019-03-18 | 6.997 | 2,971,275 | -35,156 | 0.35% | 20,791,098 |
| 2019-03-19 | 2019-03-15 | 7.100 | 3,006,431 | +5,859 | 0.36% | 21,344,957 |
| 2019-03-18 | 2019-03-14 | 7.168 | 3,000,572 | -199,804 | 0.36% | 21,508,200 |
| 2019-03-15 | 2019-03-13 | 7.270 | 3,200,376 | -4,687 | 0.38% | 23,268,122 |
| 2019-03-14 | 2019-03-12 | 7.441 | 3,205,063 | -58,594 | 0.38% | 23,849,198 |
| 2019-03-13 | 2019-03-11 | 7.612 | 3,263,657 | -22,851 | 0.39% | 24,842,202 |
| 2019-03-12 | 2019-03-08 | 7.339 | 3,286,508 | +43,359 | 0.39% | 24,118,699 |
| 2019-03-11 | 2019-03-07 | 7.800 | 3,243,149 | -33,398 | 0.39% | 25,294,950 |
| 2019-03-08 | 2019-03-06 | 7.953 | 3,276,547 | -43,359 | 0.39% | 26,058,718 |
| 2019-03-07 | 2019-03-05 | 8.226 | 3,319,906 | +55,077 | 0.40% | 27,310,116 |
| 2019-03-06 | 2019-03-04 | 7.612 | 3,264,829 | +5,860 | 0.39% | 24,851,123 |
| 2019-03-04 | 2019-02-28 | 7.612 | 3,258,969 | +5,859 | 0.39% | 24,806,518 |
| 2019-03-01 | 2019-02-27 | 7.612 | 3,253,110 | +32,226 | 0.39% | 24,761,921 |
| 2019-02-28 | 2019-02-26 | 8.021 | 3,220,884 | +5,274 | 0.38% | 25,835,904 |
| 2019-02-26 | 2019-02-22 | 7.868 | 3,215,610 | -13,477 | 0.38% | 25,299,679 |
| 2019-02-25 | 2019-02-21 | 7.509 | 3,229,087 | -96,679 | 0.39% | 24,248,403 |
| 2019-02-22 | 2019-02-20 | 8.670 | 3,325,766 | +14,063 | 0.40% | 28,834,081 |
| 2019-02-21 | 2019-02-19 | 8.704 | 3,311,703 | +21,093 | 0.39% | 28,825,197 |
| 2019-02-20 | 2019-02-18 | 8.789 | 3,290,610 | -2,343 | 0.39% | 28,922,402 |
| 2019-02-19 | 2019-02-15 | 8.294 | 3,292,953 | -75,586 | 0.39% | 27,313,196 |
| 2019-02-18 | 2019-02-14 | 8.465 | 3,368,539 | +26,953 | 0.40% | 28,515,039 |
| 2019-02-15 | 2019-02-13 | 8.038 | 3,341,586 | +11,719 | 0.40% | 26,861,129 |
| 2019-02-14 | 2019-02-12 | 7.868 | 3,329,867 | +1,171 | 0.40% | 26,198,627 |
| 2019-02-13 | 2019-02-11 | 8.090 | 3,328,696 | -22,851 | 0.40% | 26,927,944 |
| 2019-02-12 | 2019-02-08 | 8.004 | 3,351,547 | +87,890 | 0.40% | 26,826,800 |
| 2019-02-11 | 2019-02-04 | 7.885 | 3,263,657 | -54,492 | 0.39% | 25,733,402 |
| 2019-02-08 | 2019-01-31 | 6.639 | 3,318,149 | +29,297 | 0.40% | 22,029,072 |
| 2019-01-31 | 2019-01-29 | 6.844 | 3,288,852 | -11,133 | 0.39% | 22,508,130 |
| 2019-01-30 | 2019-01-28 | 6.758 | 3,299,985 | +21,094 | 0.39% | 22,302,722 |
| 2019-01-29 | 2019-01-25 | 6.980 | 3,278,891 | -4,102 | 0.39% | 22,887,640 |
| 2019-01-23 | 2019-01-21 | 6.639 | 3,282,993 | -5,859 | 0.39% | 21,795,673 |
| 2019-01-22 | 2019-01-18 | 6.775 | 3,288,852 | +8,789 | 0.39% | 22,283,610 |
| 2019-01-18 | 2019-01-16 | 6.519 | 3,280,063 | +2,930 | 0.39% | 21,384,361 |
| 2019-01-17 | 2019-01-15 | 6.366 | 3,277,133 | -17,578 | 0.39% | 20,861,888 |
| 2019-01-15 | 2019-01-11 | 6.195 | 3,294,711 | +5,859 | 0.39% | 20,411,488 |
| 2019-01-14 | 2019-01-10 | 5.837 | 3,288,852 | -17,578 | 0.39% | 19,196,460 |
| 2019-01-10 | 2019-01-08 | 5.905 | 3,306,430 | +11,719 | 0.39% | 19,524,780 |
| 2019-01-09 | 2019-01-07 | 5.905 | 3,294,711 | +23,437 | 0.39% | 19,455,578 |
| 2019-01-07 | 2019-01-03 | 5.632 | 3,271,274 | -9,961 | 0.39% | 18,423,901 |
| 2019-01-04 | 2019-01-02 | 5.717 | 3,281,235 | -12,890 | 0.39% | 18,760,001 |
| 2019-01-03 | 2018-12-31 | 5.837 | 3,294,125 | +11,718 | 0.39% | 19,227,238 |
| 2019-01-02 | 2018-12-27 | 5.769 | 3,282,407 | -5,859 | 0.39% | 18,934,762 |
| 2018-12-28 | 2018-12-24 | 5.939 | 3,288,266 | +8,789 | 0.39% | 19,529,760 |
| 2018-12-19 | 2018-12-17 | 6.400 | 3,279,477 | +9,375 | 0.39% | 20,988,750 |
| 2018-12-17 | 2018-12-13 | 6.827 | 3,270,102 | +23,437 | 0.39% | 22,324,000 |
| 2018-12-14 | 2018-12-12 | 6.588 | 3,246,665 | +12,891 | 0.39% | 21,388,262 |
| 2018-12-13 | 2018-12-11 | 6.707 | 3,233,774 | +15,234 | 0.39% | 21,689,670 |
| 2018-12-11 | 2018-12-07 | 7.083 | 3,218,540 | -25,195 | 0.38% | 22,795,952 |
| 2018-12-10 | 2018-12-06 | 7.168 | 3,243,735 | -5,859 | 0.39% | 23,251,200 |
| 2018-12-05 | 2018-12-03 | 7.288 | 3,249,594 | -1,758 | 0.39% | 23,681,418 |
| 2018-12-03 | 2018-11-29 | 6.827 | 3,251,352 | -11,719 | 0.39% | 22,195,999 |
| 2018-11-30 | 2018-11-28 | 7.151 | 3,263,071 | +12,891 | 0.39% | 23,334,111 |
| 2018-11-29 | 2018-11-27 | 7.185 | 3,250,180 | -5,860 | 0.39% | 23,352,868 |
| 2018-11-28 | 2018-11-26 | 7.305 | 3,256,040 | +17,578 | 0.39% | 23,783,963 |
| 2018-11-27 | 2018-11-23 | 7.339 | 3,238,462 | -2,343 | 0.39% | 23,766,103 |
| 2018-11-23 | 2018-11-21 | 7.578 | 3,240,805 | +4,687 | 0.39% | 24,557,638 |
| 2018-11-22 | 2018-11-20 | 7.356 | 3,236,118 | -5,859 | 0.39% | 23,804,131 |
| 2018-11-20 | 2018-11-16 | 7.680 | 3,241,977 | -47,461 | 0.39% | 24,898,499 |
| 2018-11-19 | 2018-11-15 | 8.038 | 3,289,438 | +12,305 | 0.39% | 26,441,941 |
| 2018-11-16 | 2018-11-14 | 7.953 | 3,277,133 | +3,515 | 0.39% | 26,063,378 |
| 2018-11-15 | 2018-11-13 | 7.902 | 3,273,618 | +3,516 | 0.39% | 25,867,813 |
| 2018-11-14 | 2018-11-12 | 7.748 | 3,270,102 | +5,859 | 0.39% | 25,337,740 |
| 2018-11-12 | 2018-11-08 | 7.748 | 3,264,243 | +17,578 | 0.39% | 25,292,342 |
| 2018-11-09 | 2018-11-07 | 7.936 | 3,246,665 | -21,679 | 0.39% | 25,765,653 |
| 2018-11-08 | 2018-11-06 | 7.578 | 3,268,344 | -28,711 | 0.39% | 24,766,318 |
| 2018-11-07 | 2018-11-05 | 7.202 | 3,297,055 | +52,148 | 0.39% | 23,745,940 |
| 2018-11-06 | 2018-11-02 | 7.373 | 3,244,907 | -178,710 | 0.39% | 23,924,161 |
| 2018-11-05 | 2018-11-01 | 6.502 | 3,423,617 | +31,641 | 0.41% | 22,261,830 |
| 2018-11-02 | 2018-10-31 | 6.281 | 3,391,976 | +137,694 | 0.40% | 21,303,517 |
| 2018-11-01 | 2018-10-30 | 6.093 | 3,254,282 | +14,649 | 0.39% | 19,827,781 |
| 2018-10-31 | 2018-10-29 | 5.905 | 3,239,633 | +6,445 | 0.39% | 19,130,338 |
| 2018-10-30 | 2018-10-26 | 6.741 | 3,233,188 | -26,953 | 0.39% | 21,796,099 |
| 2018-10-29 | 2018-10-25 | 6.707 | 3,260,141 | +3,515 | 0.39% | 21,866,519 |
| 2018-10-26 | 2018-10-24 | 7.066 | 3,256,626 | -249,022 | 0.39% | 23,010,123 |
| 2018-10-25 | 2018-10-23 | 7.322 | 3,505,648 | +83,789 | 0.42% | 25,667,071 |
| 2018-10-24 | 2018-10-22 | 7.919 | 3,421,859 | +7,617 | 0.41% | 27,097,599 |
| 2018-10-23 | 2018-10-19 | 6.844 | 3,414,242 | +13,477 | 0.41% | 23,366,270 |
| 2018-10-19 | 2018-10-16 | 6.980 | 3,400,765 | -11,719 | 0.41% | 23,738,357 |
| 2018-10-16 | 2018-10-12 | 7.253 | 3,412,484 | +155,273 | 0.41% | 24,751,999 |
| 2018-10-15 | 2018-10-11 | 7.049 | 3,257,211 | -15,235 | 0.39% | 22,958,667 |
| 2018-10-12 | 2018-10-10 | 7.885 | 3,272,446 | +12,305 | 0.39% | 25,802,702 |
| 2018-10-11 | 2018-10-09 | 8.090 | 3,260,141 | -124,804 | 0.39% | 26,373,359 |
| 2018-10-10 | 2018-10-08 | 7.936 | 3,384,945 | -52,734 | 0.40% | 26,863,048 |
| 2018-10-09 | 2018-10-05 | 8.397 | 3,437,679 | +11,718 | 0.41% | 28,865,637 |
| 2018-10-05 | 2018-10-03 | 8.806 | 3,425,961 | -23,437 | 0.41% | 30,170,523 |
| 2018-10-04 | 2018-10-02 | 8.568 | 3,449,398 | +137,695 | 0.41% | 29,552,739 |
| 2018-10-03 | 2018-09-28 | 9.199 | 3,311,703 | -11,133 | 0.39% | 30,464,276 |
| 2018-10-02 | 2018-09-27 | 9.131 | 3,322,836 | -47,461 | 0.40% | 30,339,849 |
| 2018-09-28 | 2018-09-26 | 9.233 | 3,370,297 | -15,820 | 0.40% | 31,118,321 |
| 2018-09-27 | 2018-09-24 | 9.062 | 3,386,117 | +9,375 | 0.40% | 30,686,489 |
| 2018-09-26 | 2018-09-21 | 9.353 | 3,376,742 | +62,695 | 0.40% | 31,581,239 |
| 2018-09-24 | 2018-09-20 | 8.909 | 3,314,047 | -1,172 | 0.40% | 29,524,319 |
| 2018-09-21 | 2018-09-19 | 9.045 | 3,315,219 | +2,930 | 0.40% | 29,987,400 |
| 2018-09-20 | 2018-09-18 | 8.670 | 3,312,289 | -141,797 | 0.40% | 28,717,237 |
| 2018-09-19 | 2018-09-17 | 8.431 | 3,454,086 | +104,297 | 0.41% | 29,121,304 |
| 2018-09-17 | 2018-09-13 | 7.834 | 3,349,789 | +12,304 | 0.40% | 26,241,029 |
| 2018-09-14 | 2018-09-12 | 8.365 | 3,337,485 | +117,187 | 0.40% | 27,917,231 |
| 2018-09-13 | 2018-09-11 | 9.000 | 3,220,298 | +183,517 | 0.38% | 28,983,539 |
| 2018-09-12 | 2018-09-10 | 9.052 | 3,036,781 | -8,733 | 0.36% | 27,488,317 |
| 2018-09-11 | 2018-09-07 | 9.412 | 3,045,514 | -50,652 | 0.37% | 28,665,876 |
| 2018-09-10 | 2018-09-06 | 8.846 | 3,096,166 | +5,822 | 0.37% | 27,387,698 |
| 2018-09-07 | 2018-09-05 | 8.846 | 3,090,344 | +21,541 | 0.37% | 27,336,198 |
| 2018-09-06 | 2018-09-04 | 9.619 | 3,068,803 | -582 | 0.37% | 29,517,604 |
| 2018-09-05 | 2018-09-03 | 9.327 | 3,069,385 | +24,453 | 0.37% | 28,626,962 |
| 2018-09-03 | 2018-08-30 | 9.859 | 3,044,932 | +5,822 | 0.37% | 30,020,198 |
| 2018-08-31 | 2018-08-29 | 10.306 | 3,039,110 | -3,493 | 0.36% | 31,319,998 |
| 2018-08-30 | 2018-08-28 | 10.615 | 3,042,603 | -225,896 | 0.37% | 32,296,676 |
| 2018-08-29 | 2018-08-27 | 10.340 | 3,268,499 | +82,091 | 0.39% | 33,796,281 |
| 2018-08-28 | 2018-08-24 | 10.014 | 3,186,408 | -8,733 | 0.38% | 31,907,590 |
| 2018-08-27 | 2018-08-23 | 9.876 | 3,195,141 | +17,466 | 0.38% | 31,555,999 |
| 2018-08-24 | 2018-08-22 | 9.550 | 3,177,675 | +20,377 | 0.38% | 30,346,480 |
| 2018-08-23 | 2018-08-21 | 9.808 | 3,157,298 | +29,110 | 0.38% | 30,965,332 |
| 2018-08-22 | 2018-08-20 | 8.640 | 3,128,188 | -8,150 | 0.38% | 27,026,194 |
| 2018-08-21 | 2018-08-17 | 8.090 | 3,136,338 | -22,124 | 0.38% | 25,372,767 |
| 2018-08-20 | 2018-08-16 | 8.657 | 3,158,462 | +26,781 | 0.38% | 27,341,998 |
| 2018-08-17 | 2018-08-15 | 8.502 | 3,131,681 | -77,433 | 0.38% | 26,626,052 |
| 2018-08-16 | 2018-08-14 | 8.932 | 3,209,114 | -254,424 | 0.39% | 28,662,400 |
| 2018-08-15 | 2018-08-13 | 8.073 | 3,463,538 | +448,298 | 0.42% | 27,960,303 |
| 2018-08-14 | 2018-08-10 | 11.955 | 3,015,240 | -2,329 | 0.36% | 36,045,843 |
| 2018-08-13 | 2018-08-09 | 12.143 | 3,017,569 | +70,447 | 0.36% | 36,643,815 |
| 2018-08-10 | 2018-08-08 | 11.972 | 2,947,122 | +2,911 | 0.35% | 35,282,143 |
| 2018-08-09 | 2018-08-07 | 12.453 | 2,944,211 | -12,808 | 0.35% | 36,663,253 |
| 2018-08-07 | 2018-08-03 | 11.697 | 2,957,019 | -10,480 | 0.35% | 34,587,987 |
| 2018-08-06 | 2018-08-02 | 12.109 | 2,967,499 | +37,843 | 0.36% | 35,933,851 |
| 2018-08-03 | 2018-08-01 | 12.487 | 2,929,656 | -17,466 | 0.35% | 36,582,645 |
| 2018-08-01 | 2018-07-30 | 13.655 | 2,947,122 | -7,568 | 0.35% | 40,242,903 |
| 2018-07-31 | 2018-07-27 | 13.913 | 2,954,690 | +4,657 | 0.35% | 41,107,494 |
| 2018-07-30 | 2018-07-26 | 13.638 | 2,950,033 | -582 | 0.35% | 40,231,983 |
| 2018-07-27 | 2018-07-25 | 13.397 | 2,950,615 | +5,822 | 0.35% | 39,530,400 |
| 2018-07-23 | 2018-07-19 | 13.277 | 2,944,793 | +1,747 | 0.35% | 39,098,341 |
| 2018-07-20 | 2018-07-18 | 13.655 | 2,943,046 | -1,165 | 0.35% | 40,187,245 |
| 2018-07-19 | 2018-07-17 | 13.895 | 2,944,211 | -30,274 | 0.35% | 40,911,133 |
| 2018-07-18 | 2018-07-16 | 13.999 | 2,974,485 | +13,973 | 0.36% | 41,638,344 |
| 2018-07-17 | 2018-07-13 | 13.569 | 2,960,512 | -21,542 | 0.36% | 40,171,493 |
| 2018-07-16 | 2018-07-12 | 13.655 | 2,982,054 | -26,199 | 0.36% | 40,719,899 |
| 2018-07-13 | 2018-07-11 | 13.123 | 3,008,253 | +101,303 | 0.36% | 39,475,876 |
| 2018-07-12 | 2018-07-10 | 12.796 | 2,906,950 | +105,962 | 0.35% | 37,197,855 |
| 2018-07-11 | 2018-07-09 | 12.813 | 2,800,988 | +59,385 | 0.34% | 35,890,056 |
| 2018-07-10 | 2018-07-06 | 11.920 | 2,741,603 | +7,568 | 0.33% | 32,680,455 |
| 2018-07-09 | 2018-07-05 | 11.817 | 2,734,035 | +23,288 | 0.33% | 32,308,483 |
| 2018-07-06 | 2018-07-04 | 12.229 | 2,710,747 | +48,323 | 0.33% | 33,150,726 |
| 2018-07-05 | 2018-07-03 | 12.882 | 2,662,424 | +21,542 | 0.32% | 34,297,506 |
| 2018-07-04 | 2018-06-29 | 12.453 | 2,640,882 | -8,733 | 0.32% | 32,886,001 |
| 2018-07-03 | 2018-06-28 | 11.800 | 2,649,615 | -15,137 | 0.32% | 31,265,370 |
| 2018-06-29 | 2018-06-27 | 12.109 | 2,664,752 | +13,390 | 0.32% | 32,267,846 |
| 2018-06-28 | 2018-06-26 | 12.796 | 2,651,362 | +26,782 | 0.32% | 33,927,305 |
| 2018-06-27 | 2018-06-25 | 13.123 | 2,624,580 | +15,137 | 0.32% | 34,441,117 |
| 2018-06-26 | 2018-06-22 | 13.655 | 2,609,443 | -16,884 | 0.31% | 35,631,902 |
| 2018-06-25 | 2018-06-21 | 13.397 | 2,626,327 | +80,344 | 0.32% | 35,185,802 |
| 2018-06-22 | 2018-06-20 | 13.981 | 2,545,983 | -24,452 | 0.31% | 35,596,227 |
| 2018-06-21 | 2018-06-19 | 13.226 | 2,570,435 | +12,226 | 0.31% | 33,995,498 |
| 2018-06-20 | 2018-06-15 | 13.707 | 2,558,209 | -21,541 | 0.31% | 35,064,122 |
| 2018-06-19 | 2018-06-14 | 13.707 | 2,579,750 | -16,302 | 0.31% | 35,359,374 |
| 2018-06-15 | 2018-06-13 | 14.187 | 2,596,052 | +29,692 | 0.31% | 36,831,338 |
| 2018-06-14 | 2018-06-12 | 14.411 | 2,566,360 | -7,568 | 0.31% | 36,983,124 |
| 2018-06-13 | 2018-06-11 | 12.710 | 2,573,928 | +7,568 | 0.31% | 32,715,395 |
| 2018-06-12 | 2018-06-08 | 12.435 | 2,566,360 | -34,932 | 0.31% | 31,913,924 |
| 2018-06-11 | 2018-06-07 | 12.504 | 2,601,292 | -18,048 | 0.31% | 32,527,040 |
| 2018-06-08 | 2018-06-06 | 13.088 | 2,619,340 | +91,988 | 0.31% | 34,282,375 |
| 2018-06-07 | 2018-06-05 | 13.483 | 2,527,352 | +5,822 | 0.30% | 34,076,850 |
| 2018-06-06 | 2018-06-04 | 13.174 | 2,521,530 | -2,329 | 0.30% | 33,218,771 |
| 2018-06-05 | 2018-06-01 | 13.466 | 2,523,859 | -6,404 | 0.30% | 33,986,404 |
| 2018-06-04 | 2018-05-31 | 13.569 | 2,530,263 | -103,050 | 0.30% | 34,333,400 |
| 2018-06-01 | 2018-05-30 | 12.882 | 2,633,313 | +37,261 | 0.32% | 33,922,496 |
| 2018-05-31 | 2018-05-29 | 12.813 | 2,596,052 | -68,700 | 0.31% | 33,264,138 |
| 2018-05-30 | 2018-05-28 | 13.226 | 2,664,752 | -50,070 | 0.32% | 35,242,895 |
| 2018-05-29 | 2018-05-25 | 12.350 | 2,714,822 | -93,735 | 0.33% | 33,526,970 |
| 2018-05-28 | 2018-05-24 | 12.418 | 2,808,557 | +106,544 | 0.34% | 34,877,520 |
| 2018-05-25 | 2018-05-23 | 12.539 | 2,702,013 | -306,240 | 0.32% | 33,879,294 |
| 2018-05-24 | 2018-05-21 | 12.367 | 3,008,253 | +13,390 | 0.36% | 37,202,396 |
| 2018-05-23 | 2018-05-18 | 12.607 | 2,994,863 | -93,735 | 0.36% | 37,756,965 |
| 2018-05-21 | 2018-05-17 | 12.693 | 3,088,598 | +43,084 | 0.37% | 39,203,955 |
| 2018-05-18 | 2018-05-16 | 12.470 | 3,045,514 | +299,253 | 0.37% | 37,977,055 |
| 2018-05-17 | 2018-05-15 | 11.886 | 2,746,261 | +582 | 0.33% | 32,641,639 |
| 2018-05-16 | 2018-05-14 | 11.542 | 2,745,679 | +8,733 | 0.33% | 31,691,522 |
| 2018-05-15 | 2018-05-11 | 11.785 | 2,736,946 | +9,316 | 0.33% | 32,253,754 |
| 2018-05-14 | 2018-05-10 | 12.009 | 2,727,630 | -6,207 | 0.33% | 32,755,786 |
| 2018-05-11 | 2018-05-09 | 11.974 | 2,733,837 | -8,114 | 0.33% | 32,735,986 |
| 2018-05-10 | 2018-05-08 | 11.733 | 2,741,951 | -25,501 | 0.33% | 32,170,806 |
| 2018-05-09 | 2018-05-07 | 11.474 | 2,767,452 | +25,501 | 0.33% | 31,753,754 |
| 2018-05-08 | 2018-05-04 | 10.818 | 2,741,951 | -64,911 | 0.33% | 29,663,375 |
| 2018-05-07 | 2018-05-03 | 10.784 | 2,806,862 | +13,330 | 0.34% | 30,268,745 |
| 2018-04-30 | 2018-04-26 | 9.938 | 2,793,532 | +48,684 | 0.34% | 27,763,197 |
| 2018-04-27 | 2018-04-25 | 10.301 | 2,744,848 | +80,560 | 0.33% | 28,273,916 |
| 2018-04-26 | 2018-04-24 | 10.214 | 2,664,288 | +11,591 | 0.32% | 27,214,240 |
| 2018-04-24 | 2018-04-20 | 10.352 | 2,652,697 | -46,945 | 0.32% | 27,462,004 |
| 2018-04-23 | 2018-04-19 | 10.352 | 2,699,642 | -34,195 | 0.33% | 27,948,002 |
| 2018-04-20 | 2018-04-18 | 9.869 | 2,733,837 | +59,117 | 0.33% | 26,981,245 |
| 2018-04-19 | 2018-04-17 | 10.094 | 2,674,720 | +26,080 | 0.32% | 26,997,747 |
| 2018-04-18 | 2018-04-16 | 10.370 | 2,648,640 | -164,018 | 0.32% | 27,465,704 |
| 2018-04-17 | 2018-04-13 | 10.335 | 2,812,658 | -132,722 | 0.34% | 29,069,468 |
| 2018-04-16 | 2018-04-12 | 9.835 | 2,945,380 | -106,061 | 0.36% | 28,967,400 |
| 2018-04-13 | 2018-04-11 | 9.662 | 3,051,441 | +8,693 | 0.37% | 29,483,996 |
| 2018-04-12 | 2018-04-10 | 9.731 | 3,042,748 | -41,149 | 0.37% | 29,610,001 |
| 2018-04-11 | 2018-04-09 | 9.058 | 3,083,897 | +31,876 | 0.37% | 27,935,246 |
| 2018-04-10 | 2018-04-06 | 8.455 | 3,052,021 | -22,024 | 0.37% | 25,803,400 |
| 2018-04-09 | 2018-04-04 | 8.627 | 3,074,045 | +61,435 | 0.37% | 26,520,002 |
| 2018-04-04 | 2018-03-29 | 9.265 | 3,012,610 | -4,637 | 0.36% | 27,913,258 |
| 2018-03-29 | 2018-03-27 | 9.628 | 3,017,247 | -5,795 | 0.36% | 29,049,482 |
| 2018-03-28 | 2018-03-26 | 9.542 | 3,023,042 | -8,694 | 0.36% | 28,844,475 |
| 2018-03-27 | 2018-03-23 | 9.559 | 3,031,736 | -10,432 | 0.37% | 28,979,740 |
| 2018-03-26 | 2018-03-22 | 9.887 | 3,042,168 | -16,808 | 0.37% | 30,076,767 |
| 2018-03-23 | 2018-03-21 | 10.197 | 3,058,976 | -169,814 | 0.37% | 31,192,981 |
| 2018-03-22 | 2018-03-20 | 9.938 | 3,228,790 | -41,150 | 0.39% | 32,088,958 |
| 2018-03-21 | 2018-03-19 | 9.697 | 3,269,940 | +34,195 | 0.39% | 31,708,043 |
| 2018-03-20 | 2018-03-16 | 9.818 | 3,235,745 | -277,035 | 0.39% | 31,767,270 |
| 2018-03-19 | 2018-03-15 | 10.042 | 3,512,780 | +303,695 | 0.42% | 35,275,020 |
| 2018-03-16 | 2018-03-14 | 9.697 | 3,209,085 | +11,592 | 0.39% | 31,117,942 |
| 2018-03-15 | 2018-03-13 | 9.835 | 3,197,493 | -7,535 | 0.39% | 31,446,897 |
| 2018-03-14 | 2018-03-12 | 9.869 | 3,205,028 | +23,763 | 0.39% | 31,631,602 |
| 2018-03-13 | 2018-03-09 | 9.783 | 3,181,265 | -425,405 | 0.38% | 31,122,626 |
| 2018-03-12 | 2018-03-08 | 10.352 | 3,606,670 | +60,275 | 0.43% | 37,337,995 |
| 2018-03-09 | 2018-03-07 | 10.301 | 3,546,395 | -67,810 | 0.43% | 36,530,429 |
| 2018-03-08 | 2018-03-06 | 10.214 | 3,614,205 | +53,900 | 0.44% | 36,917,121 |
| 2018-03-07 | 2018-03-05 | 10.352 | 3,560,305 | +8,114 | 0.43% | 36,858,002 |
| 2018-03-06 | 2018-03-02 | 9.990 | 3,552,191 | -168,075 | 0.43% | 35,486,912 |
| 2018-03-05 | 2018-03-01 | 9.576 | 3,720,266 | +248,636 | 0.45% | 35,625,446 |
| 2018-03-02 | 2018-02-28 | 8.989 | 3,471,630 | +107,220 | 0.42% | 31,207,896 |
| 2018-03-01 | 2018-02-27 | 8.886 | 3,364,410 | +279,933 | 0.41% | 29,895,752 |
| 2018-02-28 | 2018-02-26 | 9.041 | 3,084,477 | +41,729 | 0.37% | 27,887,280 |
| 2018-02-27 | 2018-02-23 | 9.110 | 3,042,748 | -40,570 | 0.37% | 27,720,001 |
| 2018-02-26 | 2018-02-22 | 9.058 | 3,083,318 | -163,439 | 0.37% | 27,930,001 |
| 2018-02-23 | 2018-02-21 | 9.317 | 3,246,757 | +109,539 | 0.39% | 30,250,801 |
| 2018-02-22 | 2018-02-20 | 8.713 | 3,137,218 | +17,967 | 0.38% | 27,335,650 |
| 2018-02-21 | 2018-02-15 | 8.886 | 3,119,251 | +151,268 | 0.38% | 27,717,298 |
| 2018-02-20 | 2018-02-13 | 8.023 | 2,967,983 | +24,342 | 0.36% | 23,812,648 |
| 2018-02-13 | 2018-02-09 | 7.868 | 2,943,641 | -2,898 | 0.35% | 23,160,238 |
| 2018-02-12 | 2018-02-08 | 8.558 | 2,946,539 | +8,693 | 0.36% | 25,216,639 |
| 2018-02-09 | 2018-02-07 | 8.524 | 2,937,846 | +1,160 | 0.35% | 25,040,864 |
| 2018-02-08 | 2018-02-06 | 9.145 | 2,936,686 | -475,828 | 0.35% | 26,855,096 |
| 2018-02-07 | 2018-02-05 | 9.921 | 3,412,514 | +57,377 | 0.41% | 33,855,998 |
| 2018-02-06 | 2018-02-02 | 10.180 | 3,355,137 | +49,843 | 0.40% | 34,155,103 |
| 2018-02-05 | 2018-02-01 | 9.904 | 3,305,294 | +71,867 | 0.40% | 32,735,224 |
| 2018-02-02 | 2018-01-31 | 9.680 | 3,233,427 | +362,232 | 0.39% | 31,298,192 |
| 2018-02-01 | 2018-01-30 | 9.007 | 2,871,195 | +439,895 | 0.35% | 25,859,881 |
| 2018-01-31 | 2018-01-29 | 8.558 | 2,431,300 | -8,114 | 0.29% | 20,807,196 |
| 2018-01-30 | 2018-01-26 | 8.558 | 2,439,414 | +19,705 | 0.29% | 20,876,636 |
| 2018-01-29 | 2018-01-25 | 8.489 | 2,419,709 | -42,888 | 0.29% | 20,541,000 |
| 2018-01-26 | 2018-01-24 | 8.575 | 2,462,597 | -15,649 | 0.30% | 21,117,527 |
| 2018-01-25 | 2018-01-23 | 8.575 | 2,478,246 | +58,537 | 0.30% | 21,251,722 |
| 2018-01-24 | 2018-01-22 | 8.368 | 2,419,709 | -45,207 | 0.29% | 20,248,750 |
| 2018-01-22 | 2018-01-18 | 8.662 | 2,464,916 | -40,570 | 0.30% | 21,350,064 |
| 2018-01-18 | 2018-01-16 | 8.713 | 2,505,486 | -11,591 | 0.30% | 21,831,154 |
| 2018-01-16 | 2018-01-12 | 8.627 | 2,517,077 | +97,368 | 0.30% | 21,715,000 |
| 2018-01-12 | 2018-01-10 | 8.610 | 2,419,709 | -55,639 | 0.29% | 20,833,250 |
| 2018-01-11 | 2018-01-09 | 8.524 | 2,475,348 | -140,836 | 0.30% | 21,098,741 |
| 2018-01-10 | 2018-01-08 | 8.265 | 2,616,184 | -142,574 | 0.32% | 21,622,063 |
| 2018-01-09 | 2018-01-05 | 8.178 | 2,758,758 | +100,266 | 0.33% | 22,562,399 |
| 2018-01-08 | 2018-01-04 | 8.023 | 2,658,492 | -23,183 | 0.32% | 21,329,548 |
| 2018-01-05 | 2018-01-03 | 8.109 | 2,681,675 | -156,484 | 0.32% | 21,746,899 |
| 2018-01-04 | 2018-01-02 | 7.626 | 2,838,159 | -150,689 | 0.34% | 21,644,738 |
| 2018-01-03 | 2017-12-29 | 6.971 | 2,988,848 | +150,689 | 0.36% | 20,834,282 |
| 2018-01-02 | 2017-12-28 | 7.385 | 2,838,159 | +17,387 | 0.34% | 20,959,158 |
| 2017-12-29 | 2017-12-27 | 7.281 | 2,820,772 | +1,739 | 0.34% | 20,538,739 |
| 2017-12-28 | 2017-12-22 | 7.247 | 2,819,033 | +11,591 | 0.34% | 20,428,797 |
| 2017-12-27 | 2017-12-21 | 7.022 | 2,807,442 | -28,979 | 0.34% | 19,715,080 |
| 2017-12-22 | 2017-12-20 | 6.902 | 2,836,421 | -11,591 | 0.34% | 19,576,003 |
| 2017-12-21 | 2017-12-19 | 6.936 | 2,848,012 | +22,024 | 0.34% | 19,754,280 |
| 2017-12-20 | 2017-12-18 | 6.850 | 2,825,988 | +32,456 | 0.34% | 19,357,718 |
| 2017-12-19 | 2017-12-15 | 6.902 | 2,793,532 | -5,796 | 0.34% | 19,279,998 |
| 2017-12-18 | 2017-12-14 | 6.884 | 2,799,328 | -98,527 | 0.34% | 19,271,700 |
| 2017-12-15 | 2017-12-13 | 6.953 | 2,897,855 | +104,323 | 0.35% | 20,149,999 |
| 2017-12-14 | 2017-12-12 | 7.057 | 2,793,532 | -34,775 | 0.34% | 19,713,798 |
| 2017-12-13 | 2017-12-11 | 7.178 | 2,828,307 | +28,979 | 0.34% | 20,300,803 |
| 2017-12-12 | 2017-12-08 | 7.074 | 2,799,328 | +339,629 | 0.34% | 19,803,000 |
| 2017-12-06 | 2017-12-04 | 7.592 | 2,459,699 | +71,866 | 0.30% | 18,673,597 |
| 2017-12-05 | 2017-12-01 | 7.575 | 2,387,833 | +57,957 | 0.29% | 18,086,803 |
| 2017-12-04 | 2017-11-30 | 7.575 | 2,329,876 | +16,808 | 0.28% | 17,647,804 |
| 2017-11-30 | 2017-11-28 | 7.730 | 2,313,068 | +39,990 | 0.28% | 17,879,680 |
| 2017-11-29 | 2017-11-27 | 7.782 | 2,273,078 | +53,901 | 0.27% | 17,688,223 |
| 2017-11-28 | 2017-11-24 | 7.764 | 2,219,177 | +73,605 | 0.27% | 17,230,496 |
| 2017-11-27 | 2017-11-23 | 7.902 | 2,145,572 | +64,912 | 0.26% | 16,955,160 |
| 2017-11-24 | 2017-11-22 | 7.920 | 2,080,660 | +86,936 | 0.25% | 16,478,100 |
| 2017-11-23 | 2017-11-21 | 7.920 | 1,993,724 | +23,183 | 0.24% | 15,789,597 |
| 2017-11-22 | 2017-11-20 | 8.161 | 1,970,541 | +43,467 | 0.24% | 16,081,996 |
| 2017-11-21 | 2017-11-17 | 8.437 | 1,927,074 | -123,448 | 0.23% | 16,259,253 |
| 2017-11-20 | 2017-11-16 | 7.799 | 2,050,522 | +220,237 | 0.25% | 15,991,758 |
| 2017-11-17 | 2017-11-15 | 7.971 | 1,830,285 | +28,978 | 0.22% | 14,589,958 |
| 2017-11-16 | 2017-11-14 | 8.161 | 1,801,307 | +206,907 | 0.22% | 14,700,842 |
| 2017-11-13 | 2017-11-09 | 8.455 | 1,594,400 | -4,636 | 0.19% | 13,479,901 |
| 2017-11-10 | 2017-11-08 | 8.368 | 1,599,036 | -34,775 | 0.19% | 13,381,146 |
| 2017-11-09 | 2017-11-07 | 8.455 | 1,633,811 | +22,024 | 0.20% | 13,813,102 |
| 2017-11-08 | 2017-11-06 | 8.006 | 1,611,787 | +18,546 | 0.19% | 12,903,840 |
| 2017-11-07 | 2017-11-03 | 7.730 | 1,593,241 | +11,592 | 0.19% | 12,315,522 |
| 2017-11-03 | 2017-11-01 | 7.937 | 1,581,649 | +395,847 | 0.19% | 12,553,397 |
| 2017-11-02 | 2017-10-31 | 8.109 | 1,185,802 | +293,263 | 0.14% | 9,616,197 |
| 2017-11-01 | 2017-10-30 | 8.213 | 892,539 | +31,876 | 0.11% | 7,330,397 |
| 2017-10-31 | 2017-10-27 | 8.040 | 860,663 | -443,372 | 0.10% | 6,920,100 |
| 2017-10-30 | 2017-10-26 | 8.644 | 1,304,035 | +9,273 | 0.16% | 11,272,502 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,294,762 | -26,660 | 0.16% | 11,996,583 |
| 2017-10-26 | 2017-10-24 | 9.231 | 1,321,422 | -3,477 | 0.16% | 12,198,001 |
| 2017-10-25 | 2017-10-23 | 9.196 | 1,324,899 | -5,796 | 0.16% | 12,184,377 |
| 2017-10-24 | 2017-10-20 | 9.196 | 1,330,695 | +63,753 | 0.16% | 12,237,679 |
| 2017-10-23 | 2017-10-19 | 8.800 | 1,266,942 | -226,613 | 0.15% | 11,148,598 |
| 2017-10-20 | 2017-10-18 | 8.316 | 1,493,555 | +75,924 | 0.18% | 12,421,144 |
| 2017-10-19 | 2017-10-17 | 8.627 | 1,417,631 | +6,376 | 0.17% | 12,230,002 |
| 2017-10-18 | 2017-10-16 | 8.420 | 1,411,255 | +2,897 | 0.17% | 11,882,796 |
| 2017-10-16 | 2017-10-12 | 8.558 | 1,408,358 | -110,118 | 0.17% | 12,052,803 |
| 2017-10-13 | 2017-10-11 | 8.558 | 1,518,476 | -31,297 | 0.18% | 12,995,199 |
| 2017-10-12 | 2017-10-10 | 8.627 | 1,549,773 | -164,598 | 0.19% | 13,370,001 |
| 2017-10-11 | 2017-10-09 | 8.955 | 1,714,371 | +226,033 | 0.21% | 15,352,019 |
| 2017-10-10 | 2017-10-06 | 8.886 | 1,488,338 | +13,330 | 0.18% | 13,225,196 |
| 2017-10-09 | 2017-10-04 | 8.282 | 1,475,008 | +78,821 | 0.18% | 12,215,998 |
| 2017-10-06 | 2017-10-03 | 7.954 | 1,396,187 | +3,478 | 0.17% | 11,105,493 |
| 2017-10-04 | 2017-09-29 | 7.437 | 1,392,709 | +13,330 | 0.17% | 10,356,929 |
| 2017-10-03 | 2017-09-28 | 7.557 | 1,379,379 | -13,330 | 0.17% | 10,424,400 |
| 2017-09-29 | 2017-09-27 | 7.229 | 1,392,709 | +75,344 | 0.17% | 10,068,569 |
| 2017-09-28 | 2017-09-26 | 7.057 | 1,317,365 | +11,591 | 0.16% | 9,296,570 |
| 2017-09-27 | 2017-09-25 | 7.074 | 1,305,774 | -388,312 | 0.16% | 9,237,303 |
| 2017-09-26 | 2017-09-22 | 7.091 | 1,694,086 | +132,722 | 0.20% | 12,013,529 |
| 2017-09-25 | 2017-09-21 | 7.419 | 1,561,364 | +64,332 | 0.19% | 11,584,197 |
| 2017-09-22 | 2017-09-20 | 7.851 | 1,497,032 | -48,684 | 0.18% | 11,752,650 |
| 2017-09-21 | 2017-09-19 | 7.799 | 1,545,716 | +1,739 | 0.19% | 12,054,841 |
| 2017-09-20 | 2017-09-18 | 7.868 | 1,543,977 | +1,738 | 0.19% | 12,147,838 |
| 2017-09-19 | 2017-09-15 | 8.144 | 1,542,239 | -54,479 | 0.19% | 12,559,924 |
| 2017-09-18 | 2017-09-14 | 7.592 | 1,596,718 | -148,370 | 0.19% | 12,121,999 |
| 2017-09-15 | 2017-09-13 | 7.376 | 1,745,088 | +165,177 | 0.21% | 12,871,724 |
| 2017-09-14 | 2017-09-12 | 6.734 | 1,579,911 | +138,271 | 0.19% | 10,638,853 |
| 2017-09-13 | 2017-09-11 | 6.855 | 1,441,640 | -430,994 | 0.17% | 9,882,900 |
| 2017-09-12 | 2017-09-08 | 6.335 | 1,872,634 | +440,213 | 0.23% | 11,862,500 |
| 2017-09-11 | 2017-09-07 | 6.040 | 1,432,421 | -2,305 | 0.17% | 8,651,280 |
| 2017-09-08 | 2017-09-06 | 6.144 | 1,434,726 | -65,686 | 0.17% | 8,814,602 |
| 2017-09-07 | 2017-09-05 | 5.883 | 1,500,412 | +237,392 | 0.18% | 8,827,560 |
| 2017-09-06 | 2017-09-04 | 5.450 | 1,263,020 | +107,749 | 0.15% | 6,882,882 |
| 2017-09-04 | 2017-08-31 | 5.137 | 1,155,271 | +247,764 | 0.14% | 5,934,800 |
| 2017-08-25 | 2017-08-22 | 5.102 | 907,507 | -95,649 | 0.11% | 4,630,499 |
| 2017-08-24 | 2017-08-21 | 5.085 | 1,003,156 | -5,762 | 0.12% | 5,101,132 |
| 2017-08-22 | 2017-08-18 | 4.998 | 1,008,918 | -80,667 | 0.12% | 5,042,882 |
| 2017-08-15 | 2017-08-11 | 4.564 | 1,089,585 | +28,810 | 0.13% | 4,973,331 |
| 2017-08-14 | 2017-08-10 | 4.512 | 1,060,775 | +12,100 | 0.13% | 4,786,600 |
| 2017-08-09 | 2017-08-07 | 4.512 | 1,048,675 | +25,929 | 0.13% | 4,732,000 |
| 2017-08-08 | 2017-08-04 | 4.616 | 1,022,746 | +58,195 | 0.12% | 4,721,499 |
| 2017-08-07 | 2017-08-03 | 4.616 | 964,551 | +28,810 | 0.12% | 4,452,842 |
| 2017-08-04 | 2017-08-02 | 4.738 | 935,741 | +115,239 | 0.11% | 4,433,521 |
| 2017-08-03 | 2017-08-01 | 4.738 | 820,502 | +106,596 | 0.10% | 3,887,521 |
| 2017-07-27 | 2017-07-25 | 4.790 | 713,906 | +45,520 | 0.09% | 3,419,642 |
| 2017-07-26 | 2017-07-24 | 4.998 | 668,386 | +28,809 | 0.08% | 3,340,799 |
| 2017-07-24 | 2017-07-20 | 5.207 | 639,577 | -16,133 | 0.08% | 3,330,003 |
| 2017-07-21 | 2017-07-19 | 4.946 | 655,710 | +61,077 | 0.08% | 3,243,300 |
| 2017-07-20 | 2017-07-18 | 5.033 | 594,633 | +45,519 | 0.07% | 2,992,798 |
| 2017-07-19 | 2017-07-17 | 5.102 | 549,114 | +27,081 | 0.07% | 2,801,821 |
| 2017-07-18 | 2017-07-14 | 4.981 | 522,033 | +3,457 | 0.06% | 2,600,221 |
| 2017-07-17 | 2017-07-13 | 5.033 | 518,576 | +86,430 | 0.06% | 2,610,002 |
| 2017-07-13 | 2017-07-11 | 5.241 | 432,146 | +4,609 | 0.05% | 2,264,998 |
| 2017-07-10 | 2017-07-06 | 5.311 | 427,537 | +576 | 0.05% | 2,270,521 |
| 2017-07-04 | 2017-06-30 | 5.363 | 426,961 | -4,033 | 0.05% | 2,289,692 |
| 2017-06-30 | 2017-06-28 | 5.311 | 430,994 | -48,976 | 0.05% | 2,288,881 |
| 2017-06-23 | 2017-06-21 | 5.328 | 479,970 | +96,800 | 0.06% | 2,557,307 |
| 2017-06-22 | 2017-06-20 | 5.415 | 383,170 | +46,096 | 0.05% | 2,074,802 |
| 2017-06-13 | 2017-06-09 | 5.397 | 337,074 | -4,033 | 0.04% | 1,819,349 |
| 2017-06-02 | 2017-05-31 | 5.345 | 341,107 | -32,267 | 0.04% | 1,823,357 |
| 2017-06-01 | 2017-05-29 | 5.224 | 373,374 | +5,762 | 0.05% | 1,950,478 |
| 2017-05-31 | 2017-05-26 | 5.345 | 367,612 | +12,100 | 0.04% | 1,965,038 |
| 2017-05-26 | 2017-05-24 | 5.467 | 355,512 | -5,762 | 0.04% | 1,943,548 |
| 2017-05-25 | 2017-05-23 | 5.450 | 361,274 | +29,386 | 0.04% | 1,968,778 |
| 2017-05-23 | 2017-05-19 | 5.484 | 331,888 | -1,153 | 0.04% | 1,820,158 |
| 2017-05-22 | 2017-05-18 | 5.450 | 333,041 | -23,048 | 0.04% | 1,814,921 |
| 2017-05-19 | 2017-05-17 | 5.450 | 356,089 | +10,948 | 0.04% | 1,940,522 |
| 2017-05-18 | 2017-05-16 | 5.363 | 345,141 | +8,067 | 0.04% | 1,850,911 |
| 2017-05-17 | 2017-05-15 | 5.363 | 337,074 | -2,305 | 0.04% | 1,807,649 |
| 2017-05-16 | 2017-05-12 | 5.207 | 339,379 | +157,301 | 0.04% | 1,767,001 |
| 2017-05-05 | 2017-05-02 | 4.825 | 182,078 | -19,590 | 0.02% | 878,482 |
| 2017-05-04 | 2017-04-28 | 4.859 | 201,668 | +14,981 | 0.02% | 979,999 |
| 2017-05-02 | 2017-04-27 | 4.755 | 186,687 | +4,609 | 0.02% | 887,759 |
| 2017-04-21 | 2017-04-19 | 4.825 | 182,078 | 0.02% | 878,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy