History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 +0
2024-07-19 2024-07-17 2.612 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.612 0 +0
2024-07-16 2024-07-12 2.693 0 +0
2024-07-15 2024-07-11 2.748 0 +0
2024-07-12 2024-07-10 2.693 0 +0
2024-07-11 2024-07-09 2.843 0 +0
2024-07-10 2024-07-08 2.748 0 +0
2024-07-09 2024-07-05 2.802 0 +0
2024-07-08 2024-07-04 2.748 0 +0
2024-07-05 2024-07-03 2.775 0 +0
2024-07-04 2024-07-02 2.761 0 +0
2024-07-03 2024-06-28 2.748 0 +0
2024-07-02 2024-06-27 2.789 0 +0
2024-06-28 2024-06-26 2.843 0 +0
2024-06-27 2024-06-25 2.748 0 +0
2024-06-26 2024-06-24 2.761 0 +0
2024-06-25 2024-06-21 2.898 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 3.034 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.993 0 +0
2024-06-18 2024-06-14 3.088 0 +0
2024-06-17 2024-06-13 3.102 0 +0
2024-06-14 2024-06-12 3.074 0 +0
2024-06-13 2024-06-11 3.142 0 +0
2024-06-12 2024-06-07 3.170 0 +0
2024-06-11 2024-06-06 3.183 0 +0
2024-06-07 2024-06-05 3.129 0 +0
2024-06-06 2024-06-04 3.183 0 +0
2024-06-05 2024-06-03 3.129 0 +0
2024-06-04 2024-05-31 3.102 0 +0
2024-06-03 2024-05-30 3.102 0 +0
2024-05-31 2024-05-29 3.197 0 +0
2024-05-30 2024-05-28 3.265 0 +0
2024-05-29 2024-05-27 3.292 0 +0
2024-05-28 2024-05-24 3.319 0 +0
2024-05-27 2024-05-23 3.360 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.482 0 +0
2024-05-22 2024-05-20 3.646 0 +0
2024-05-21 2024-05-17 3.687 0 +0
2024-05-20 2024-05-16 3.618 0 +0
2024-05-17 2024-05-14 3.646 0 +0
2024-05-16 2024-05-13 3.523 0 +0
2024-05-14 2024-05-10 3.510 0 +0
2024-05-13 2024-05-09 3.333 0 +0
2024-05-10 2024-05-08 3.265 0 +0
2024-05-09 2024-05-07 3.265 0 +0
2024-05-08 2024-05-06 3.374 0 +0
2024-05-07 2024-05-03 3.455 0 +0
2024-05-06 2024-05-02 3.306 0 +0
2024-05-03 2024-04-30 3.197 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.210 0 +0
2024-04-29 2024-04-25 3.129 0 +0
2024-04-26 2024-04-24 3.115 0 +0
2024-04-25 2024-04-23 3.006 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 3.142 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.197 0 +0
2024-04-17 2024-04-15 3.292 0 +0
2024-04-16 2024-04-12 3.346 0 +0
2024-04-15 2024-04-11 3.346 0 +0
2024-04-12 2024-04-10 3.401 0 +0
2024-04-11 2024-04-09 3.278 0 +0
2024-04-10 2024-04-08 3.197 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.129 0 +0
2024-04-05 2024-04-02 3.183 0 +0
2024-04-03 2024-03-28 3.102 0 +0
2024-04-02 2024-03-27 3.102 0 +0
2024-03-28 2024-03-26 3.251 0 +0
2024-03-27 2024-03-25 3.265 0 +0
2024-03-26 2024-03-22 3.360 0 +0
2024-03-25 2024-03-21 3.482 0 +0
2024-03-22 2024-03-20 3.414 0 +0
2024-03-21 2024-03-19 3.278 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.265 0 +0
2024-03-15 2024-03-13 3.292 0 +0
2024-03-14 2024-03-12 3.333 0 +0
2024-03-13 2024-03-11 3.278 0 +0
2024-03-12 2024-03-08 3.333 0 +0
2024-03-11 2024-03-07 3.306 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.306 0 +0
2024-03-06 2024-03-04 3.537 0 +0
2024-03-05 2024-03-01 3.537 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.455 0 +0
2024-02-29 2024-02-27 3.333 0 +0
2024-02-28 2024-02-26 3.387 0 +0
2024-02-27 2024-02-23 3.360 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.401 0 +0
2024-02-22 2024-02-20 3.292 0 +0
2024-02-21 2024-02-19 3.333 0 +0
2024-02-20 2024-02-16 3.224 0 +0
2024-02-19 2024-02-15 3.156 0 +0
2024-02-16 2024-02-14 2.993 0 +0
2024-02-15 2024-02-09 2.952 0 +0
2024-02-14 2024-02-07 2.857 0 +0
2024-02-08 2024-02-06 2.911 0 +0
2024-02-07 2024-02-05 2.734 0 +0
2024-02-06 2024-02-02 2.734 0 +0
2024-02-05 2024-02-01 2.721 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.748 0 +0
2024-01-31 2024-01-29 2.789 0 +0
2024-01-30 2024-01-26 2.802 0 +0
2024-01-29 2024-01-25 2.829 0 +0
2024-01-26 2024-01-24 2.707 0 +0
2024-01-25 2024-01-23 2.653 0 +0
2024-01-24 2024-01-22 2.707 0 +0
2024-01-23 2024-01-19 2.761 0 +0
2024-01-22 2024-01-18 2.843 0 +0
2024-01-19 2024-01-17 2.802 0 +0
2024-01-18 2024-01-16 2.925 0 +0
2024-01-17 2024-01-15 2.966 0 +0
2024-01-16 2024-01-12 3.020 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 2.938 0 +0
2024-01-11 2024-01-09 2.911 0 +0
2024-01-10 2024-01-08 2.925 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.034 0 +0
2024-01-05 2024-01-03 3.034 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.898 0 +0
2024-01-02 2023-12-28 2.952 0 +0
2023-12-29 2023-12-27 2.829 0 +0
2023-12-28 2023-12-22 2.789 0 +0
2023-12-27 2023-12-21 2.802 0 +0
2023-12-22 2023-12-20 2.843 0 +0
2023-12-21 2023-12-19 2.748 0 +0
2023-12-20 2023-12-18 2.857 0 +0
2023-12-19 2023-12-15 2.952 0 +0
2023-12-18 2023-12-14 2.802 0 +0
2023-12-15 2023-12-13 2.870 0 +0
2023-12-14 2023-12-12 2.857 0 +0
2023-12-13 2023-12-11 2.870 0 +0
2023-12-12 2023-12-08 2.870 0 +0
2023-12-11 2023-12-07 2.870 0 +0
2023-12-08 2023-12-06 2.898 0 +0
2023-12-07 2023-12-05 2.829 0 +0
2023-12-06 2023-12-04 2.898 0 +0
2023-12-05 2023-12-01 2.789 0 +0
2023-12-04 2023-11-30 2.748 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.802 0 +0
2023-11-29 2023-11-27 2.966 0 +0
2023-11-28 2023-11-24 2.775 0 +0
2023-11-27 2023-11-23 2.857 0 +0
2023-11-24 2023-11-22 2.734 0 +0
2023-11-23 2023-11-21 2.748 0 +0
2023-11-22 2023-11-20 2.721 0 +0
2023-11-21 2023-11-17 2.639 0 +0
2023-11-20 2023-11-16 2.721 0 +0
2023-11-17 2023-11-15 2.775 0 +0
2023-11-16 2023-11-14 2.707 0 +0
2023-11-15 2023-11-13 2.789 0 +0
2023-11-14 2023-11-10 2.680 0 +0
2023-11-13 2023-11-09 2.693 0 +0
2023-11-10 2023-11-08 2.829 0 +0
2023-11-09 2023-11-07 2.843 0 +0
2023-11-08 2023-11-06 2.843 0 +0
2023-11-07 2023-11-03 2.707 0 +0
2023-11-06 2023-11-02 2.666 0 +0
2023-11-03 2023-11-01 2.707 0 +0
2023-11-02 2023-10-31 2.653 0 +0
2023-11-01 2023-10-30 2.653 0 +0
2023-10-31 2023-10-27 2.693 0 +0
2023-10-30 2023-10-26 2.653 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.680 0 +0
2023-10-25 2023-10-20 2.639 0 +0
2023-10-24 2023-10-19 2.571 0 +0
2023-10-20 2023-10-18 2.612 0 +0
2023-10-19 2023-10-17 2.598 0 +0
2023-10-18 2023-10-16 2.557 0 +0
2023-10-17 2023-10-13 2.680 0 +0
2023-10-16 2023-10-12 2.802 0 +0
2023-10-13 2023-10-11 2.707 0 +0
2023-10-12 2023-10-10 2.680 0 +0
2023-10-11 2023-10-09 2.734 0 +0
2023-10-10 2023-10-06 2.829 0 +0
2023-10-09 2023-10-05 2.802 0 +0
2023-10-06 2023-10-04 2.816 0 +0
2023-10-05 2023-10-03 2.829 0 +0
2023-10-04 2023-09-29 2.925 0 +0
2023-10-03 2023-09-28 2.884 0 +0
2023-09-29 2023-09-27 2.952 0 +0
2023-09-28 2023-09-26 2.966 0 +0
2023-09-27 2023-09-25 2.993 0 +0
2023-09-26 2023-09-22 2.993 0 -7,351
2023-09-04 2023-08-30 3.568 7,351 +401 0.00% 26,230
2023-08-30 2023-08-28 3.467 6,950 -25,716 0.00% 24,099
2023-08-22 2023-08-18 3.439 32,666 +8,340 0.00% 112,328
2023-08-21 2023-08-17 3.467 24,326 +6,255 0.00% 84,350
2023-08-18 2023-08-16 3.467 18,071 +11,121 0.00% 62,661
2023-07-12 2023-07-10 3.237 6,950 -27,802 0.00% 22,499
2023-07-11 2023-07-07 3.137 34,752 +27,802 0.00% 109,001
2023-06-07 2023-06-05 3.467 6,950 -27,802 0.00% 24,099
2023-05-17 2023-05-15 3.842 34,752 +27,802 0.00% 133,502
2023-03-01 2023-02-27 4.638 6,950 +222 0.00% 32,231
2022-06-10 2022-06-08 3.998 6,728 -6,727 0.00% 26,901
2022-06-09 2022-06-07 3.998 13,455 +6,727 0.00% 53,798
2022-06-06 2022-06-01 3.999 6,728 +352 0.00% 26,907
2022-03-02 2022-02-28 4.654 6,376 +231 0.00% 29,676
2021-08-19 2021-08-17 6.428 6,145 +6,145 0.00% 39,501
2020-08-13 2020-08-11 10.207 0 -1,808
2020-08-12 2020-08-10 10.423 1,808 +1,808 0.00% 18,844
2020-08-11 2020-08-07 10.240 0 -2,410
2020-08-10 2020-08-06 9.941 2,410 +2,410 0.00% 23,959
2020-01-22 2020-01-20 5.236 0 -5,978
2020-01-14 2020-01-10 4.851 5,978 +5,978 0.00% 29,002
2020-01-06 2020-01-02 5.119 0 -5,978
2020-01-02 2019-12-27 4.918 5,978 +5,978 0.00% 29,402
2019-12-16 2019-12-12 4.734 0 -5,978
2019-09-13 2019-09-11 5.488 5,978 +74 0.00% 32,806
2019-06-11 2019-06-06 4.726 5,904 -236,163 0.00% 27,900
2019-06-04 2019-05-31 5.120 242,067 +1,834 0.03% 1,239,389
2019-05-10 2019-05-08 5.649 240,233 -4,102 0.03% 1,357,099
2019-04-26 2019-04-24 6.178 244,335 +238,476 0.03% 1,509,541
2019-04-23 2019-04-17 6.519 5,859 -58,594 0.00% 38,198
2019-04-18 2019-04-16 6.519 64,453 -169,921 0.01% 420,201
2019-04-17 2019-04-15 6.246 234,374 +117,187 0.03% 1,464,001
2019-04-16 2019-04-12 6.315 117,187 +87,890 0.01% 740,000
2019-04-12 2019-04-10 6.519 29,297 +29,297 0.00% 191,002
2019-04-02 2019-03-29 6.554 0 -4,102
2019-04-01 2019-03-28 6.332 4,102 -9,960 0.00% 25,973
2019-03-26 2019-03-22 6.076 14,062 +2,929 0.00% 85,437
2019-03-25 2019-03-21 5.939 11,133 +5,860 0.00% 66,121
2019-03-21 2019-03-19 6.246 5,273 +5,273 0.00% 32,937
2019-03-05 2019-03-01 7.800 0 -64,453
2019-03-01 2019-02-27 7.612 64,453 +64,453 0.01% 490,601
2019-02-27 2019-02-25 8.038 0 -29,297
2019-02-26 2019-02-22 7.868 29,297 +29,297 0.00% 230,502
2019-02-12 2019-02-08 8.004 0 -8,789
2019-02-11 2019-02-04 7.885 8,789 +8,789 0.00% 69,300
2018-11-20 2018-11-16 7.680 0 -87,890
2018-11-06 2018-11-02 7.373 87,890 -29,297 0.01% 647,998
2018-11-01 2018-10-30 6.093 117,187 -41,015 0.01% 714,000
2018-10-31 2018-10-29 5.905 158,202 +41,015 0.02% 934,198
2018-10-16 2018-10-12 7.253 117,187 +8,789 0.01% 850,000
2018-10-04 2018-10-02 8.568 108,398 +108,398 0.01% 928,701
2018-10-02 2018-09-27 9.131 0 -8,789
2018-09-28 2018-09-26 9.233 8,789 -26,367 0.00% 81,150
2018-09-27 2018-09-24 9.062 35,156 +35,156 0.00% 318,599
2018-09-18 2018-09-14 8.380 0 -46,875
2018-09-17 2018-09-13 7.834 46,875 +46,875 0.01% 367,202
2018-09-10 2018-09-06 8.846 0 -5,822
2018-09-04 2018-08-31 9.722 5,822 -11,644 0.00% 56,600
2018-09-03 2018-08-30 9.859 17,466 +11,644 0.00% 172,199
2018-08-31 2018-08-29 10.306 5,822 +5,822 0.00% 59,999
2018-08-30 2018-08-28 10.615 0 -5,822
2018-08-24 2018-08-22 9.550 5,822 +5,822 0.00% 55,600
2018-08-22 2018-08-20 8.640 0 -17,466
2018-08-21 2018-08-17 8.090 17,466 +17,466 0.00% 141,299
2018-08-20 2018-08-16 8.657 0 -5,822
2018-08-17 2018-08-15 8.502 5,822 +4,075 0.00% 49,500
2018-08-16 2018-08-14 8.932 1,747 -97,228 0.00% 15,603
2018-08-15 2018-08-13 8.073 98,975 +98,975 0.01% 799,001
2018-08-13 2018-08-09 12.143 0 -11,644
2018-08-10 2018-08-08 11.972 11,644 +11,644 0.00% 139,399
2018-07-20 2018-07-18 13.655 0 -5,822
2018-07-19 2018-07-17 13.895 5,822 +5,822 0.00% 80,899
2018-07-16 2018-07-12 13.655 0 -5,822
2018-07-13 2018-07-11 13.123 5,822 +5,822 0.00% 76,399
2018-07-11 2018-07-09 12.813 0 -29,110
2018-07-10 2018-07-06 11.920 29,110 +29,110 0.00% 346,997
2018-06-07 2018-06-05 13.483 0 -5,822
2018-06-05 2018-06-01 13.466 5,822 +5,822 0.00% 78,399
2018-06-04 2018-05-31 13.569 0 -5,822
2018-05-30 2018-05-28 13.226 5,822 -11,644 0.00% 76,999
2018-05-28 2018-05-24 12.418 17,466 +5,822 0.00% 216,898
2018-05-18 2018-05-16 12.470 11,644 -46,577 0.00% 145,199
2018-05-14 2018-05-10 12.009 58,221 -28,715 0.01% 699,169
2018-05-11 2018-05-09 11.974 86,936 -28,978 0.01% 1,041,004
2018-05-07 2018-05-03 10.784 115,914 -115,914 0.01% 1,249,998
2018-05-04 2018-05-02 10.283 231,828 -11,592 0.03% 2,383,996
2018-05-03 2018-04-30 10.094 243,420 -20,285 0.03% 2,457,002
2018-04-30 2018-04-26 9.938 263,705 +31,877 0.03% 2,620,802
2018-04-17 2018-04-13 10.335 231,828 -173,872 0.03% 2,395,996
2018-04-12 2018-04-10 9.731 405,700 -57,957 0.05% 3,948,003
2018-04-10 2018-04-06 8.455 463,657 +17,387 0.06% 3,920,002
2018-04-09 2018-04-04 8.627 446,270 +40,570 0.05% 3,850,003
2018-04-03 2018-03-28 9.352 405,700 +11,592 0.05% 3,794,003
2018-03-28 2018-03-26 9.542 394,108 +75,344 0.05% 3,760,397
2018-03-27 2018-03-23 9.559 318,764 +86,936 0.04% 3,046,999
2018-03-23 2018-03-21 10.197 231,828 -115,915 0.03% 2,363,996
2018-03-22 2018-03-20 9.938 347,743 -81,140 0.04% 3,456,004
2018-03-21 2018-03-19 9.697 428,883 +69,549 0.05% 4,158,804
2018-03-20 2018-03-16 9.818 359,334 +69,548 0.04% 3,527,800
2018-03-19 2018-03-15 10.042 289,786 -28,978 0.03% 2,910,005
2018-03-16 2018-03-14 9.697 318,764 +57,957 0.04% 3,090,999
2018-03-14 2018-03-12 9.869 260,807 -28,979 0.03% 2,574,000
2018-03-13 2018-03-09 9.783 289,786 +57,958 0.03% 2,835,005
2018-03-07 2018-03-05 10.352 231,828 -115,915 0.03% 2,399,996
2018-03-06 2018-03-02 9.990 347,743 -17,387 0.04% 3,474,004
2018-03-05 2018-03-01 9.576 365,130 -23,183 0.04% 3,496,502
2018-02-27 2018-02-23 9.110 388,313 +6,376 0.05% 3,537,604
2018-02-26 2018-02-22 9.058 381,937 +5,216 0.05% 3,459,747
2018-02-23 2018-02-21 9.317 376,721 -28,979 0.05% 3,509,998
2018-02-13 2018-02-09 7.868 405,700 +101,425 0.05% 3,192,002
2018-02-12 2018-02-08 8.558 304,275 +14,489 0.04% 2,604,002
2018-02-08 2018-02-06 9.145 289,786 +86,936 0.03% 2,650,004
2018-02-06 2018-02-02 10.180 202,850 -28,978 0.02% 2,065,001
2018-02-05 2018-02-01 9.904 231,828 -28,979 0.03% 2,295,996
2018-02-02 2018-01-31 9.680 260,807 -133,301 0.03% 2,524,500
2018-02-01 2018-01-30 9.007 394,108 -11,592 0.05% 3,549,597
2018-01-30 2018-01-26 8.558 405,700 -5,795 0.05% 3,472,002
2018-01-26 2018-01-24 8.575 411,495 +5,795 0.05% 3,528,696
2018-01-25 2018-01-23 8.575 405,700 -57,957 0.05% 3,479,002
2018-01-24 2018-01-22 8.368 463,657 +28,979 0.06% 3,880,001
2018-01-22 2018-01-18 8.662 434,678 -2,898 0.05% 3,764,998
2018-01-19 2018-01-17 8.541 437,576 -2,898 0.05% 3,737,249
2018-01-18 2018-01-16 8.713 440,474 -115,914 0.05% 3,838,000
2018-01-09 2018-01-05 8.178 556,388 -156,484 0.07% 4,550,398
2018-01-05 2018-01-03 8.109 712,872 -69,549 0.09% 5,780,997
2018-01-04 2018-01-02 7.626 782,421 -341,367 0.09% 5,967,001
2018-01-03 2017-12-29 6.971 1,123,788 +393,529 0.14% 7,833,558
2018-01-02 2017-12-28 7.385 730,259 +34,774 0.09% 5,392,796
2017-12-29 2017-12-27 7.281 695,485 +5,795 0.08% 5,063,998
2017-12-28 2017-12-22 7.247 689,690 +23,183 0.08% 4,998,003
2017-12-27 2017-12-21 7.022 666,507 +11,592 0.08% 4,680,502
2017-12-19 2017-12-15 6.902 654,915 +17,387 0.08% 4,519,998
2017-12-08 2017-12-06 7.229 637,528 +23,183 0.08% 4,608,999
2017-11-24 2017-11-22 7.920 614,345 +23,183 0.07% 4,865,398
2017-11-23 2017-11-21 7.920 591,162 +151,847 0.07% 4,681,796
2017-11-22 2017-11-20 8.161 439,315 +91,572 0.05% 3,585,341
2017-11-21 2017-11-17 8.437 347,743 -127,505 0.04% 2,934,003
2017-11-16 2017-11-14 8.161 475,248 +40,570 0.06% 3,878,598
2017-11-13 2017-11-09 8.455 434,678 -23,183 0.05% 3,674,998
2017-11-10 2017-11-08 8.368 457,861 +23,183 0.06% 3,831,499
2017-11-09 2017-11-07 8.455 434,678 -23,183 0.05% 3,674,998
2017-11-06 2017-11-02 7.816 457,861 +11,591 0.06% 3,578,699
2017-11-03 2017-11-01 7.937 446,270 +69,549 0.05% 3,542,002
2017-11-01 2017-10-30 8.213 376,721 +57,957 0.05% 3,093,999
2017-10-31 2017-10-27 8.040 318,764 +197,054 0.04% 2,562,999
2017-10-30 2017-10-26 8.644 121,710 +121,710 0.01% 1,052,101
2017-10-24 2017-10-20 9.196 0 -2,898
2017-10-23 2017-10-19 8.800 2,898 -199,952 0.00% 25,501
2017-10-20 2017-10-18 8.316 202,850 +173,871 0.02% 1,687,001
2017-10-19 2017-10-17 8.627 28,979 -104,322 0.00% 250,004
2017-10-18 2017-10-16 8.420 133,301 +75,344 0.02% 1,122,397
2017-10-17 2017-10-13 8.575 57,957 +57,957 0.01% 496,999
2017-04-24 2017-04-20 4.790 0 -5,762
2017-04-21 2017-04-19 4.825 5,762 0.00% 27,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top