History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,112 | +0 | 0.00% | 6,697 |
| 2025-10-13 | 2025-10-09 | 1.330 | 5,112 | +0 | 0.00% | 6,799 |
| 2025-10-10 | 2025-10-08 | 1.420 | 5,112 | +0 | 0.00% | 7,259 |
| 2025-10-09 | 2025-10-06 | 1.380 | 5,112 | +0 | 0.00% | 7,055 |
| 2025-10-08 | 2025-10-03 | 1.390 | 5,112 | +0 | 0.00% | 7,106 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,112 | +0 | 0.00% | 6,748 |
| 2025-10-03 | 2025-09-30 | 1.290 | 5,112 | +0 | 0.00% | 6,594 |
| 2025-10-02 | 2025-09-29 | 1.240 | 5,112 | +0 | 0.00% | 6,339 |
| 2025-09-30 | 2025-09-26 | 1.170 | 5,112 | +0 | 0.00% | 5,981 |
| 2025-09-29 | 2025-09-25 | 1.190 | 5,112 | +0 | 0.00% | 6,083 |
| 2025-09-26 | 2025-09-24 | 1.210 | 5,112 | +0 | 0.00% | 6,186 |
| 2025-09-25 | 2025-09-23 | 1.220 | 5,112 | +0 | 0.00% | 6,237 |
| 2025-09-24 | 2025-09-22 | 1.230 | 5,112 | +0 | 0.00% | 6,288 |
| 2025-09-23 | 2025-09-19 | 1.270 | 5,112 | +0 | 0.00% | 6,492 |
| 2025-09-22 | 2025-09-18 | 1.290 | 5,112 | +0 | 0.00% | 6,594 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,112 | +0 | 0.00% | 6,748 |
| 2025-09-18 | 2025-09-16 | 1.240 | 5,112 | +0 | 0.00% | 6,339 |
| 2025-09-17 | 2025-09-15 | 1.240 | 5,112 | +0 | 0.00% | 6,339 |
| 2025-09-16 | 2025-09-12 | 1.350 | 5,112 | +0 | 0.00% | 6,901 |
| 2025-09-15 | 2025-09-11 | 1.060 | 5,112 | +0 | 0.00% | 5,419 |
| 2025-09-12 | 2025-09-10 | 1.060 | 5,112 | +0 | 0.00% | 5,419 |
| 2025-09-11 | 2025-09-09 | 1.050 | 5,112 | +0 | 0.00% | 5,368 |
| 2025-09-10 | 2025-09-08 | 1.080 | 5,112 | +0 | 0.00% | 5,521 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-09-08 | 2025-09-04 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-09-05 | 2025-09-03 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-09-04 | 2025-09-02 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-09-03 | 2025-09-01 | 1.120 | 5,112 | +0 | 0.00% | 5,725 |
| 2025-09-02 | 2025-08-29 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-09-01 | 2025-08-28 | 1.060 | 5,112 | +0 | 0.00% | 5,419 |
| 2025-08-29 | 2025-08-27 | 1.070 | 5,112 | +0 | 0.00% | 5,470 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,112 | +0 | 0.00% | 5,674 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,112 | +0 | 0.00% | 5,879 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,112 | +0 | 0.00% | 5,879 |
| 2025-08-25 | 2025-08-21 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-08-22 | 2025-08-20 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-08-21 | 2025-08-19 | 1.110 | 5,112 | +0 | 0.00% | 5,674 |
| 2025-08-20 | 2025-08-18 | 1.130 | 5,112 | +0 | 0.00% | 5,777 |
| 2025-08-19 | 2025-08-15 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-08-18 | 2025-08-14 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-08-15 | 2025-08-13 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-08-14 | 2025-08-12 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-08-13 | 2025-08-11 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,112 | +0 | 0.00% | 5,521 |
| 2025-08-11 | 2025-08-07 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5,112 | +0 | 0.00% | 5,470 |
| 2025-08-07 | 2025-08-05 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-08-06 | 2025-08-04 | 1.080 | 5,112 | +0 | 0.00% | 5,521 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,112 | +0 | 0.00% | 5,419 |
| 2025-08-04 | 2025-07-31 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-08-01 | 2025-07-30 | 1.080 | 5,112 | +0 | 0.00% | 5,521 |
| 2025-07-31 | 2025-07-29 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-07-30 | 2025-07-28 | 1.090 | 5,112 | +0 | 0.00% | 5,572 |
| 2025-07-29 | 2025-07-25 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-07-28 | 2025-07-24 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-07-25 | 2025-07-23 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-07-24 | 2025-07-22 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,112 | +0 | 0.00% | 5,981 |
| 2025-07-22 | 2025-07-18 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-07-21 | 2025-07-17 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-07-18 | 2025-07-16 | 1.140 | 5,112 | +0 | 0.00% | 5,828 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,112 | +0 | 0.00% | 5,777 |
| 2025-07-16 | 2025-07-14 | 1.110 | 5,112 | +0 | 0.00% | 5,674 |
| 2025-07-15 | 2025-07-11 | 1.130 | 5,112 | +0 | 0.00% | 5,777 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,112 | +0 | 0.00% | 5,623 |
| 2025-07-11 | 2025-07-09 | 1.040 | 5,112 | +0 | 0.00% | 5,316 |
| 2025-07-10 | 2025-07-08 | 1.010 | 5,112 | +0 | 0.00% | 5,163 |
| 2025-07-09 | 2025-07-07 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-07-08 | 2025-07-04 | 0.910 | 5,112 | +0 | 0.00% | 4,652 |
| 2025-07-07 | 2025-07-03 | 0.900 | 5,112 | +0 | 0.00% | 4,601 |
| 2025-07-04 | 2025-07-02 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-07-03 | 2025-06-30 | 0.890 | 5,112 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.890 | 5,112 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.890 | 5,112 | +0 | 0.00% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.900 | 5,112 | +0 | 0.00% | 4,601 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,112 | +0 | 0.00% | 4,499 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5,112 | +0 | 0.00% | 4,345 |
| 2025-06-24 | 2025-06-20 | 0.830 | 5,112 | +0 | 0.00% | 4,243 |
| 2025-06-23 | 2025-06-19 | 0.840 | 5,112 | +0 | 0.00% | 4,294 |
| 2025-06-20 | 2025-06-18 | 0.880 | 5,112 | +0 | 0.00% | 4,499 |
| 2025-06-19 | 2025-06-17 | 0.910 | 5,112 | +0 | 0.00% | 4,652 |
| 2025-06-18 | 2025-06-16 | 0.910 | 5,112 | +0 | 0.00% | 4,652 |
| 2025-06-17 | 2025-06-13 | 0.900 | 5,112 | +0 | 0.00% | 4,601 |
| 2025-06-16 | 2025-06-12 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-06-13 | 2025-06-11 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-06-11 | 2025-06-09 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-06-10 | 2025-06-06 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-06-09 | 2025-06-05 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-06-06 | 2025-06-04 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-06-05 | 2025-06-03 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,112 | +0 | 0.00% | 4,601 |
| 2025-06-03 | 2025-05-30 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,112 | +0 | 0.00% | 4,959 |
| 2025-05-30 | 2025-05-28 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-05-29 | 2025-05-27 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-05-28 | 2025-05-26 | 0.950 | 5,112 | +0 | 0.00% | 4,856 |
| 2025-05-27 | 2025-05-23 | 0.950 | 5,112 | +0 | 0.00% | 4,856 |
| 2025-05-26 | 2025-05-22 | 0.900 | 5,112 | +0 | 0.00% | 4,601 |
| 2025-05-23 | 2025-05-21 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-05-22 | 2025-05-20 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-05-21 | 2025-05-19 | 0.900 | 5,112 | +0 | 0.00% | 4,601 |
| 2025-05-20 | 2025-05-16 | 0.920 | 5,112 | +0 | 0.00% | 4,703 |
| 2025-05-19 | 2025-05-15 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-05-16 | 2025-05-14 | 0.960 | 5,112 | +0 | 0.00% | 4,908 |
| 2025-05-15 | 2025-05-13 | 0.910 | 5,112 | +0 | 0.00% | 4,652 |
| 2025-05-14 | 2025-05-12 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-05-13 | 2025-05-09 | 0.940 | 5,112 | +0 | 0.00% | 4,805 |
| 2025-05-12 | 2025-05-08 | 0.930 | 5,112 | +0 | 0.00% | 4,754 |
| 2025-05-09 | 2025-05-07 | 0.870 | 5,112 | +0 | 0.00% | 4,447 |
| 2025-05-08 | 2025-05-06 | 0.850 | 5,112 | +0 | 0.00% | 4,345 |
| 2025-05-07 | 2025-05-02 | 0.820 | 5,112 | +0 | 0.00% | 4,192 |
| 2025-05-06 | 2025-04-30 | 0.840 | 5,112 | +0 | 0.00% | 4,294 |
| 2025-05-02 | 2025-04-29 | 0.820 | 5,112 | +0 | 0.00% | 4,192 |
| 2025-04-30 | 2025-04-28 | 0.840 | 5,112 | +0 | 0.00% | 4,294 |
| 2025-04-29 | 2025-04-25 | 0.820 | 5,112 | +0 | 0.00% | 4,192 |
| 2025-04-28 | 2025-04-24 | 0.870 | 5,112 | +0 | 0.00% | 4,447 |
| 2025-04-25 | 2025-04-23 | 0.880 | 5,112 | +0 | 0.00% | 4,499 |
| 2025-04-24 | 2025-04-22 | 0.870 | 5,112 | +0 | 0.00% | 4,447 |
| 2025-04-23 | 2025-04-17 | 0.880 | 5,112 | +0 | 0.00% | 4,499 |
| 2025-04-22 | 2025-04-16 | 0.880 | 5,112 | +0 | 0.00% | 4,499 |
| 2025-04-17 | 2025-04-15 | 0.900 | 5,112 | +1,112 | 0.00% | 4,601 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,000 | +871 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 2.480 | 3,129 | -3,130 | 0.00% | 7,759 |
| 2024-10-15 | 2024-10-10 | 2.608 | 6,259 | +3,130 | 0.00% | 16,321 |
| 2024-10-14 | 2024-10-09 | 2.582 | 3,129 | +3,129 | 0.00% | 8,079 |
| 2022-07-15 | 2022-07-13 | 3.879 | 0 | -40,366 | ||
| 2022-07-13 | 2022-07-11 | 4.088 | 40,366 | +40,366 | 0.00% | 164,999 |
| 2022-07-07 | 2022-07-05 | 3.894 | 0 | -12,110 | ||
| 2022-07-05 | 2022-06-30 | 3.998 | 12,110 | +4,037 | 0.00% | 48,420 |
| 2022-07-04 | 2022-06-29 | 4.013 | 8,073 | +8,073 | 0.00% | 32,399 |
| 2022-06-21 | 2022-06-17 | 3.835 | 0 | -10,092 | ||
| 2022-06-20 | 2022-06-16 | 3.969 | 10,092 | -139,263 | 0.00% | 40,052 |
| 2022-06-10 | 2022-06-08 | 3.998 | 149,355 | +139,263 | 0.01% | 597,179 |
| 2022-06-06 | 2022-06-01 | 3.999 | 10,092 | +528 | 0.00% | 40,361 |
| 2022-05-17 | 2022-05-13 | 3.795 | 9,564 | -12,752 | 0.00% | 36,299 |
| 2022-05-16 | 2022-05-12 | 3.811 | 22,316 | -160,042 | 0.00% | 85,048 |
| 2022-05-13 | 2022-05-11 | 3.984 | 182,358 | -12,114 | 0.02% | 726,442 |
| 2022-05-11 | 2022-05-06 | 4.062 | 194,472 | -3,188 | 0.02% | 789,949 |
| 2022-05-06 | 2022-05-04 | 4.297 | 197,660 | +6,376 | 0.02% | 849,399 |
| 2022-05-05 | 2022-05-03 | 4.438 | 191,284 | +637 | 0.02% | 848,999 |
| 2022-05-04 | 2022-04-29 | 4.376 | 190,647 | +2,551 | 0.02% | 834,212 |
| 2022-05-03 | 2022-04-28 | 4.062 | 188,096 | +140,275 | 0.02% | 764,050 |
| 2022-04-29 | 2022-04-27 | 3.999 | 47,821 | +47,821 | 0.00% | 191,250 |
| 2021-04-30 | 2021-04-28 | 10.232 | 0 | -608 | ||
| 2021-03-23 | 2021-03-19 | 7.419 | 608 | +608 | 0.00% | 4,511 |
| 2021-01-08 | 2021-01-06 | 8.916 | 0 | -1,216 | ||
| 2020-12-18 | 2020-12-16 | 7.781 | 1,216 | -46,200 | 0.00% | 9,462 |
| 2020-12-17 | 2020-12-15 | 7.452 | 47,416 | +46,200 | 0.00% | 353,337 |
| 2020-12-08 | 2020-12-04 | 7.929 | 1,216 | -48,632 | 0.00% | 9,642 |
| 2020-12-07 | 2020-12-03 | 7.715 | 49,848 | +48,632 | 0.01% | 384,580 |
| 2020-12-04 | 2020-12-02 | 8.192 | 1,216 | -15,197 | 0.00% | 9,962 |
| 2020-12-03 | 2020-12-01 | 8.225 | 16,413 | +15,197 | 0.00% | 134,997 |
| 2020-10-23 | 2020-10-21 | 7.156 | 1,216 | +608 | 0.00% | 8,701 |
| 2020-09-21 | 2020-09-17 | 8.834 | 608 | -1,824 | 0.00% | 5,371 |
| 2020-09-18 | 2020-09-16 | 9.541 | 2,432 | +1,824 | 0.00% | 23,204 |
| 2020-09-14 | 2020-09-10 | 8.846 | 608 | +608 | 0.00% | 5,378 |
| 2020-06-15 | 2020-06-11 | 7.618 | 0 | -1,205 | ||
| 2020-05-29 | 2020-05-27 | 7.170 | 1,205 | -1,205 | 0.00% | 8,640 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,410 | +602 | 0.00% | 18,199 |
| 2020-05-27 | 2020-05-25 | 7.269 | 1,808 | +1,808 | 0.00% | 13,143 |
| 2020-05-21 | 2020-05-19 | 7.160 | 0 | -1,793 | ||
| 2020-05-19 | 2020-05-15 | 7.227 | 1,793 | -598 | 0.00% | 12,958 |
| 2020-05-18 | 2020-05-14 | 6.859 | 2,391 | +2,391 | 0.00% | 16,400 |
| 2020-04-27 | 2020-04-23 | 5.889 | 0 | -4,184 | ||
| 2020-03-17 | 2020-03-13 | 3.915 | 4,184 | -57,385 | 0.00% | 16,379 |
| 2020-03-16 | 2020-03-12 | 3.814 | 61,569 | -5,978 | 0.01% | 234,839 |
| 2020-03-13 | 2020-03-11 | 4.065 | 67,547 | +14,944 | 0.01% | 274,590 |
| 2020-03-12 | 2020-03-10 | 4.149 | 52,603 | -5,380 | 0.01% | 218,240 |
| 2020-03-11 | 2020-03-09 | 4.132 | 57,983 | +11,955 | 0.01% | 239,591 |
| 2020-03-10 | 2020-03-06 | 4.366 | 46,028 | +41,844 | 0.00% | 200,972 |
| 2020-03-09 | 2020-03-05 | 4.500 | 4,184 | -59,776 | 0.00% | 18,829 |
| 2020-03-05 | 2020-03-03 | 4.383 | 63,960 | -28,693 | 0.01% | 280,338 |
| 2020-03-04 | 2020-03-02 | 4.400 | 92,653 | +23,910 | 0.01% | 407,650 |
| 2020-03-03 | 2020-02-28 | 4.433 | 68,743 | +34,671 | 0.01% | 304,752 |
| 2020-03-02 | 2020-02-27 | 4.617 | 34,072 | +29,888 | 0.00% | 157,318 |
| 2020-02-28 | 2020-02-26 | 4.768 | 4,184 | -117,161 | 0.00% | 19,948 |
| 2020-02-25 | 2020-02-21 | 4.684 | 121,345 | +117,161 | 0.01% | 568,398 |
| 2020-02-24 | 2020-02-20 | 4.851 | 4,184 | -12,553 | 0.00% | 20,298 |
| 2020-02-21 | 2020-02-19 | 4.851 | 16,737 | +12,553 | 0.00% | 81,199 |
| 2020-02-19 | 2020-02-17 | 4.918 | 4,184 | -35,866 | 0.00% | 20,578 |
| 2020-02-18 | 2020-02-14 | 4.785 | 40,050 | +35,866 | 0.00% | 191,620 |
| 2020-02-14 | 2020-02-12 | 4.868 | 4,184 | -83,687 | 0.00% | 20,368 |
| 2020-02-13 | 2020-02-11 | 4.734 | 87,871 | +83,687 | 0.01% | 416,011 |
| 2020-01-17 | 2020-01-15 | 5.470 | 4,184 | -53,799 | 0.00% | 22,888 |
| 2020-01-15 | 2020-01-13 | 4.851 | 57,983 | -23,910 | 0.01% | 281,301 |
| 2020-01-14 | 2020-01-10 | 4.851 | 81,893 | +77,709 | 0.01% | 397,299 |
| 2019-12-23 | 2019-12-19 | 4.684 | 4,184 | -29,888 | 0.00% | 19,598 |
| 2019-12-20 | 2019-12-18 | 4.584 | 34,072 | +29,888 | 0.00% | 156,178 |
| 2019-12-13 | 2019-12-11 | 4.751 | 4,184 | -24,509 | 0.00% | 19,878 |
| 2019-12-12 | 2019-12-10 | 4.584 | 28,693 | +24,509 | 0.00% | 131,522 |
| 2019-12-11 | 2019-12-09 | 4.617 | 4,184 | -29,888 | 0.00% | 19,318 |
| 2019-12-10 | 2019-12-06 | 4.517 | 34,072 | +29,888 | 0.00% | 153,898 |
| 2019-11-26 | 2019-11-22 | 4.517 | 4,184 | -38,257 | 0.00% | 18,899 |
| 2019-11-25 | 2019-11-21 | 4.450 | 42,441 | +11,955 | 0.00% | 188,860 |
| 2019-11-22 | 2019-11-20 | 4.550 | 30,486 | +26,302 | 0.00% | 138,721 |
| 2019-11-21 | 2019-11-19 | 4.651 | 4,184 | -34,073 | 0.00% | 19,458 |
| 2019-11-20 | 2019-11-18 | 4.567 | 38,257 | -1,195 | 0.00% | 174,721 |
| 2019-11-19 | 2019-11-15 | 4.651 | 39,452 | +35,268 | 0.00% | 183,479 |
| 2019-11-05 | 2019-11-01 | 5.370 | 4,184 | -2,391 | 0.00% | 22,468 |
| 2019-09-13 | 2019-09-11 | 5.488 | 6,575 | +81 | 0.00% | 36,082 |
| 2019-07-25 | 2019-07-23 | 4.505 | 6,494 | +2,361 | 0.00% | 29,258 |
| 2019-06-04 | 2019-05-31 | 5.120 | 4,133 | +31 | 0.00% | 21,161 |
| 2019-05-14 | 2019-05-09 | 5.444 | 4,102 | +2,344 | 0.00% | 22,332 |
| 2019-04-25 | 2019-04-23 | 6.315 | 1,758 | +1,758 | 0.00% | 11,101 |
| 2019-04-11 | 2019-04-09 | 6.707 | 0 | -29,297 | ||
| 2019-04-10 | 2019-04-08 | 6.622 | 29,297 | +29,297 | 0.00% | 194,002 |
| 2018-10-11 | 2018-10-09 | 8.090 | 0 | -5,859 | ||
| 2018-10-08 | 2018-10-04 | 8.568 | 5,859 | -5,860 | 0.00% | 50,197 |
| 2018-10-03 | 2018-09-28 | 9.199 | 11,719 | -5,859 | 0.00% | 107,803 |
| 2018-09-21 | 2018-09-19 | 9.045 | 17,578 | +17,578 | 0.00% | 159,000 |
| 2018-08-02 | 2018-07-31 | 13.054 | 0 | -5,822 | ||
| 2018-07-23 | 2018-07-19 | 13.277 | 5,822 | -5,822 | 0.00% | 77,299 |
| 2018-07-10 | 2018-07-06 | 11.920 | 11,644 | +5,822 | 0.00% | 138,799 |
| 2018-07-09 | 2018-07-05 | 11.817 | 5,822 | -4,658 | 0.00% | 68,799 |
| 2018-07-05 | 2018-07-03 | 12.882 | 10,480 | +4,658 | 0.00% | 135,004 |
| 2018-06-29 | 2018-06-27 | 12.109 | 5,822 | +5,822 | 0.00% | 70,499 |
| 2018-06-12 | 2018-06-08 | 12.435 | 0 | -1,164 | ||
| 2018-06-11 | 2018-06-07 | 12.504 | 1,164 | -583 | 0.00% | 14,555 |
| 2018-06-06 | 2018-06-04 | 13.174 | 1,747 | -1,746 | 0.00% | 23,015 |
| 2018-06-01 | 2018-05-30 | 12.882 | 3,493 | +2,911 | 0.00% | 44,997 |
| 2018-05-14 | 2018-05-10 | 12.009 | 582 | +2 | 0.00% | 6,989 |
| 2018-02-07 | 2018-02-05 | 9.921 | 580 | -22,603 | 0.00% | 5,754 |
| 2018-02-06 | 2018-02-02 | 10.180 | 23,183 | +580 | 0.00% | 236,002 |
| 2018-02-02 | 2018-01-31 | 9.680 | 22,603 | +11,591 | 0.00% | 218,787 |
| 2018-02-01 | 2018-01-30 | 9.007 | 11,012 | +11,012 | 0.00% | 99,181 |
| 2017-05-19 | 2017-05-17 | 5.450 | 0 | -28,810 | ||
| 2017-05-11 | 2017-05-09 | 4.669 | 28,810 | -115,239 | 0.00% | 134,501 |
| 2017-05-04 | 2017-04-28 | 4.859 | 144,049 | -14,405 | 0.02% | 700,001 |
| 2017-04-27 | 2017-04-25 | 4.651 | 158,454 | -74,905 | 0.02% | 737,002 |
| 2017-04-25 | 2017-04-21 | 4.738 | 233,359 | +10,372 | 0.03% | 1,105,650 |
| 2017-04-24 | 2017-04-20 | 4.790 | 222,987 | -212,040 | 0.03% | 1,068,118 |
| 2017-04-21 | 2017-04-19 | 4.825 | 435,027 | 0.05% | 2,098,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy