History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 45,036,236 | +0 | 2.28% | 58,997,469 |
| 2025-10-13 | 2025-10-09 | 1.330 | 45,036,236 | +0 | 2.28% | 59,898,194 |
| 2025-10-10 | 2025-10-08 | 1.420 | 45,036,236 | -414,000 | 2.28% | 63,951,455 |
| 2025-10-09 | 2025-10-06 | 1.380 | 45,450,236 | -358,000 | 2.30% | 62,721,326 |
| 2025-10-08 | 2025-10-03 | 1.390 | 45,808,236 | -596,278 | 2.32% | 63,673,448 |
| 2025-10-06 | 2025-10-02 | 1.320 | 46,404,514 | -1,174,000 | 2.35% | 61,253,958 |
| 2025-10-03 | 2025-09-30 | 1.290 | 47,578,514 | -762,000 | 2.41% | 61,376,283 |
| 2025-10-02 | 2025-09-29 | 1.240 | 48,340,514 | -31,000 | 2.45% | 59,942,237 |
| 2025-09-30 | 2025-09-26 | 1.170 | 48,371,514 | +25,000 | 2.45% | 56,594,671 |
| 2025-09-29 | 2025-09-25 | 1.190 | 48,346,514 | -324,000 | 2.45% | 57,532,352 |
| 2025-09-26 | 2025-09-24 | 1.210 | 48,670,514 | -36,000 | 2.47% | 58,891,322 |
| 2025-09-25 | 2025-09-23 | 1.220 | 48,706,514 | -365,000 | 2.47% | 59,421,947 |
| 2025-09-24 | 2025-09-22 | 1.230 | 49,071,514 | -314,000 | 2.49% | 60,357,962 |
| 2025-09-23 | 2025-09-19 | 1.270 | 49,385,514 | -178,000 | 2.50% | 62,719,603 |
| 2025-09-22 | 2025-09-18 | 1.290 | 49,563,514 | +145,000 | 2.51% | 63,936,933 |
| 2025-09-19 | 2025-09-17 | 1.320 | 49,418,514 | +2,169,722 | 2.51% | 65,232,438 |
| 2025-09-18 | 2025-09-16 | 1.240 | 47,248,792 | +788,164 | 2.40% | 58,588,502 |
| 2025-09-17 | 2025-09-15 | 1.240 | 46,460,628 | +1,285,736 | 2.36% | 57,611,179 |
| 2025-09-16 | 2025-09-12 | 1.350 | 45,174,892 | +5,769,000 | 2.29% | 60,986,104 |
| 2025-09-15 | 2025-09-11 | 1.060 | 39,405,892 | +313,271 | 2.00% | 41,770,246 |
| 2025-09-12 | 2025-09-10 | 1.060 | 39,092,621 | +189,000 | 1.98% | 41,438,178 |
| 2025-09-11 | 2025-09-09 | 1.050 | 38,903,621 | +123,000 | 1.97% | 40,848,802 |
| 2025-09-10 | 2025-09-08 | 1.080 | 38,780,621 | -423,000 | 1.97% | 41,883,071 |
| 2025-09-09 | 2025-09-05 | 1.100 | 39,203,621 | +1,145,746 | 1.99% | 43,123,983 |
| 2025-09-08 | 2025-09-04 | 1.100 | 38,057,875 | -70,000 | 1.93% | 41,863,662 |
| 2025-09-05 | 2025-09-03 | 1.090 | 38,127,875 | -23,000 | 1.93% | 41,559,384 |
| 2025-09-04 | 2025-09-02 | 1.090 | 38,150,875 | +110,000 | 1.93% | 41,584,454 |
| 2025-09-03 | 2025-09-01 | 1.120 | 38,040,875 | -51,000 | 1.93% | 42,605,780 |
| 2025-09-02 | 2025-08-29 | 1.090 | 38,091,875 | -74,000 | 1.93% | 41,520,144 |
| 2025-09-01 | 2025-08-28 | 1.060 | 38,165,875 | -1,442,000 | 1.94% | 40,455,828 |
| 2025-08-29 | 2025-08-27 | 1.070 | 39,607,875 | +258,000 | 2.01% | 42,380,426 |
| 2025-08-28 | 2025-08-26 | 1.110 | 39,349,875 | +305,000 | 2.00% | 43,678,361 |
| 2025-08-27 | 2025-08-25 | 1.150 | 39,044,875 | +97,000 | 1.98% | 44,901,606 |
| 2025-08-26 | 2025-08-22 | 1.150 | 38,947,875 | -49,000 | 1.98% | 44,790,056 |
| 2025-08-25 | 2025-08-21 | 1.140 | 38,996,875 | -150,000 | 1.98% | 44,456,437 |
| 2025-08-22 | 2025-08-20 | 1.140 | 39,146,875 | +704,000 | 1.99% | 44,627,437 |
| 2025-08-21 | 2025-08-19 | 1.110 | 38,442,875 | +232,000 | 1.95% | 42,671,591 |
| 2025-08-20 | 2025-08-18 | 1.130 | 38,210,875 | +228,436 | 1.94% | 43,178,289 |
| 2025-08-19 | 2025-08-15 | 1.100 | 37,982,439 | +342,000 | 1.93% | 41,780,683 |
| 2025-08-15 | 2025-08-13 | 1.100 | 37,640,439 | +18,000 | 1.91% | 41,404,483 |
| 2025-08-13 | 2025-08-11 | 1.100 | 37,622,439 | -30,000 | 1.91% | 41,384,683 |
| 2025-08-11 | 2025-08-07 | 1.090 | 37,652,439 | +26,000 | 1.91% | 41,041,159 |
| 2025-08-08 | 2025-08-06 | 1.070 | 37,626,439 | +23,000 | 1.91% | 40,260,290 |
| 2025-08-07 | 2025-08-05 | 1.090 | 37,603,439 | -903,000 | 1.91% | 40,987,749 |
| 2025-08-06 | 2025-08-04 | 1.080 | 38,506,439 | +952,000 | 1.95% | 41,586,954 |
| 2025-08-05 | 2025-08-01 | 1.060 | 37,554,439 | -1,987,000 | 1.90% | 39,807,705 |
| 2025-08-04 | 2025-07-31 | 1.090 | 39,541,439 | +851,000 | 2.01% | 43,100,169 |
| 2025-08-01 | 2025-07-30 | 1.080 | 38,690,439 | -368,000 | 1.96% | 41,785,674 |
| 2025-07-31 | 2025-07-29 | 1.100 | 39,058,439 | +106,000 | 1.98% | 42,964,283 |
| 2025-07-30 | 2025-07-28 | 1.090 | 38,952,439 | -1,321,000 | 1.98% | 42,458,159 |
| 2025-07-29 | 2025-07-25 | 1.100 | 40,273,439 | +96,000 | 2.04% | 44,300,783 |
| 2025-07-28 | 2025-07-24 | 1.140 | 40,177,439 | -270,000 | 2.04% | 45,802,280 |
| 2025-07-25 | 2025-07-23 | 1.140 | 40,447,439 | +66,000 | 2.05% | 46,110,080 |
| 2025-07-24 | 2025-07-22 | 1.140 | 40,381,439 | -88,000 | 2.05% | 46,034,840 |
| 2025-07-23 | 2025-07-21 | 1.170 | 40,469,439 | -144,000 | 2.05% | 47,349,244 |
| 2025-07-22 | 2025-07-18 | 1.140 | 40,613,439 | +90,000 | 2.06% | 46,299,320 |
| 2025-07-21 | 2025-07-17 | 1.140 | 40,523,439 | +193,000 | 2.06% | 46,196,720 |
| 2025-07-18 | 2025-07-16 | 1.140 | 40,330,439 | -17,000 | 2.05% | 45,976,700 |
| 2025-07-17 | 2025-07-15 | 1.130 | 40,347,439 | -477,714 | 2.05% | 45,592,606 |
| 2025-07-16 | 2025-07-14 | 1.110 | 40,825,153 | -86,000 | 2.07% | 45,315,920 |
| 2025-07-15 | 2025-07-11 | 1.130 | 40,911,153 | +426,090 | 2.07% | 46,229,603 |
| 2025-07-14 | 2025-07-10 | 1.100 | 40,485,063 | -863,514 | 2.05% | 44,533,569 |
| 2025-07-11 | 2025-07-09 | 1.040 | 41,348,577 | +1,476,000 | 2.10% | 43,002,520 |
| 2025-07-10 | 2025-07-08 | 1.010 | 39,872,577 | +2,851,000 | 2.02% | 40,271,303 |
| 2025-07-09 | 2025-07-07 | 0.930 | 37,021,577 | -698,000 | 1.88% | 34,430,067 |
| 2025-07-08 | 2025-07-04 | 0.910 | 37,719,577 | +111,000 | 1.91% | 34,324,815 |
| 2025-07-07 | 2025-07-03 | 0.900 | 37,608,577 | +129,000 | 1.91% | 33,847,719 |
| 2025-07-04 | 2025-07-02 | 0.920 | 37,479,577 | +135,940 | 1.90% | 34,481,211 |
| 2025-07-03 | 2025-06-30 | 0.890 | 37,343,637 | +605,000 | 1.89% | 33,235,837 |
| 2025-07-02 | 2025-06-27 | 0.890 | 36,738,637 | +759,444 | 1.86% | 32,697,387 |
| 2025-06-30 | 2025-06-26 | 0.890 | 35,979,193 | +1,070,000 | 1.82% | 32,021,482 |
| 2025-06-27 | 2025-06-25 | 0.900 | 34,909,193 | -313,000 | 1.77% | 31,418,274 |
| 2025-06-26 | 2025-06-24 | 0.880 | 35,222,193 | +718,000 | 1.79% | 30,995,530 |
| 2025-06-25 | 2025-06-23 | 0.850 | 34,504,193 | +867,331 | 1.75% | 29,328,564 |
| 2025-06-24 | 2025-06-20 | 0.830 | 33,636,862 | +345,000 | 1.71% | 27,918,595 |
| 2025-06-23 | 2025-06-19 | 0.840 | 33,291,862 | +571,000 | 1.69% | 27,965,164 |
| 2025-06-20 | 2025-06-18 | 0.880 | 32,720,862 | -11,000 | 1.66% | 28,794,359 |
| 2025-06-19 | 2025-06-17 | 0.910 | 32,731,862 | +214,000 | 1.66% | 29,785,994 |
| 2025-06-18 | 2025-06-16 | 0.910 | 32,517,862 | -153,000 | 1.65% | 29,591,254 |
| 2025-06-17 | 2025-06-13 | 0.900 | 32,670,862 | +718,000 | 1.66% | 29,403,776 |
| 2025-06-16 | 2025-06-12 | 0.920 | 31,952,862 | -544,000 | 1.62% | 29,396,633 |
| 2025-06-13 | 2025-06-11 | 0.920 | 32,496,862 | +259,000 | 1.65% | 29,897,113 |
| 2025-06-12 | 2025-06-10 | 0.920 | 32,237,862 | +27,000 | 1.63% | 29,658,833 |
| 2025-06-11 | 2025-06-09 | 0.930 | 32,210,862 | +44,000 | 1.63% | 29,956,102 |
| 2025-06-10 | 2025-06-06 | 0.930 | 32,166,862 | +92,000 | 1.63% | 29,915,182 |
| 2025-06-09 | 2025-06-05 | 0.930 | 32,074,862 | +53,000 | 1.63% | 29,829,622 |
| 2025-06-06 | 2025-06-04 | 0.920 | 32,021,862 | -3,000 | 1.62% | 29,460,113 |
| 2025-06-05 | 2025-06-03 | 0.920 | 32,024,862 | -205,000 | 1.62% | 29,462,873 |
| 2025-06-04 | 2025-06-02 | 0.900 | 32,229,862 | +56,000 | 1.63% | 29,006,876 |
| 2025-06-03 | 2025-05-30 | 0.920 | 32,173,862 | +493,000 | 1.63% | 29,599,953 |
| 2025-06-02 | 2025-05-29 | 0.970 | 31,680,862 | +416,000 | 1.61% | 30,730,436 |
| 2025-05-30 | 2025-05-28 | 0.930 | 31,264,862 | -11,000 | 1.59% | 29,076,322 |
| 2025-05-29 | 2025-05-27 | 0.930 | 31,275,862 | -157,692 | 1.59% | 29,086,552 |
| 2025-05-28 | 2025-05-26 | 0.950 | 31,433,554 | +181,000 | 1.59% | 29,861,876 |
| 2025-05-27 | 2025-05-23 | 0.950 | 31,252,554 | +78,537 | 1.58% | 29,689,926 |
| 2025-05-26 | 2025-05-22 | 0.900 | 31,174,017 | +249,000 | 1.58% | 28,056,615 |
| 2025-05-23 | 2025-05-21 | 0.920 | 30,925,017 | +407,526 | 1.57% | 28,451,016 |
| 2025-05-22 | 2025-05-20 | 0.920 | 30,517,491 | +109,000 | 1.55% | 28,076,092 |
| 2025-05-21 | 2025-05-19 | 0.900 | 30,408,491 | +150,000 | 1.54% | 27,367,642 |
| 2025-05-20 | 2025-05-16 | 0.920 | 30,258,491 | +150,000 | 1.53% | 27,837,812 |
| 2025-05-19 | 2025-05-15 | 0.930 | 30,108,491 | +697,179 | 1.53% | 28,000,897 |
| 2025-05-16 | 2025-05-14 | 0.960 | 29,411,312 | -168,000 | 1.49% | 28,234,860 |
| 2025-05-15 | 2025-05-13 | 0.910 | 29,579,312 | -177,000 | 1.50% | 26,917,174 |
| 2025-05-14 | 2025-05-12 | 0.930 | 29,756,312 | +342,000 | 1.51% | 27,673,370 |
| 2025-05-13 | 2025-05-09 | 0.940 | 29,414,312 | -177,000 | 1.49% | 27,649,453 |
| 2025-05-12 | 2025-05-08 | 0.930 | 29,591,312 | -376,000 | 1.50% | 27,519,920 |
| 2025-05-09 | 2025-05-07 | 0.870 | 29,967,312 | -591,000 | 1.52% | 26,071,561 |
| 2025-05-08 | 2025-05-06 | 0.850 | 30,558,312 | +56,000 | 1.55% | 25,974,565 |
| 2025-05-07 | 2025-05-02 | 0.820 | 30,502,312 | +102,000 | 1.55% | 25,011,896 |
| 2025-05-06 | 2025-04-30 | 0.840 | 30,400,312 | -620,782 | 1.54% | 25,536,262 |
| 2025-05-02 | 2025-04-29 | 0.820 | 31,021,094 | +677,916 | 1.57% | 25,437,297 |
| 2025-04-30 | 2025-04-28 | 0.840 | 30,343,178 | +428,000 | 1.54% | 25,488,270 |
| 2025-04-29 | 2025-04-25 | 0.820 | 29,915,178 | -1,947,859 | 1.52% | 24,530,446 |
| 2025-04-28 | 2025-04-24 | 0.870 | 31,863,037 | +849,000 | 1.62% | 27,720,842 |
| 2025-04-25 | 2025-04-23 | 0.880 | 31,014,037 | +368,000 | 1.57% | 27,292,353 |
| 2025-04-24 | 2025-04-22 | 0.870 | 30,646,037 | +557,323 | 1.55% | 26,662,052 |
| 2025-04-23 | 2025-04-17 | 0.880 | 30,088,714 | +37,000 | 1.53% | 26,478,068 |
| 2025-04-22 | 2025-04-16 | 0.880 | 30,051,714 | +315,000 | 1.52% | 26,445,508 |
| 2025-04-17 | 2025-04-15 | 0.900 | 29,736,714 | +6,083,714 | 1.51% | 26,763,043 |
| 2025-04-16 | 2025-04-14 | 0.900 | 23,653,000 | +2,086,000 | 1.53% | 21,287,700 |
| 2025-04-15 | 2025-04-11 | 0.850 | 21,567,000 | +15,000 | 1.40% | 18,331,950 |
| 2025-04-14 | 2025-04-10 | 0.840 | 21,552,000 | -365,000 | 1.40% | 18,103,680 |
| 2025-04-11 | 2025-04-09 | 0.790 | 21,917,000 | +387,000 | 1.42% | 17,314,430 |
| 2025-04-10 | 2025-04-08 | 0.810 | 21,530,000 | -185,000 | 1.40% | 17,439,300 |
| 2025-04-09 | 2025-04-07 | 0.790 | 21,715,000 | -498,000 | 1.41% | 17,154,850 |
| 2025-04-08 | 2025-04-03 | 0.930 | 22,213,000 | -14,000 | 1.44% | 20,658,090 |
| 2025-04-07 | 2025-04-02 | 0.920 | 22,227,000 | -125,000 | 1.44% | 20,448,840 |
| 2025-04-03 | 2025-04-01 | 0.920 | 22,352,000 | -25,000 | 1.45% | 20,563,840 |
| 2025-04-02 | 2025-03-31 | 0.910 | 22,377,000 | +71,000 | 1.45% | 20,363,070 |
| 2025-04-01 | 2025-03-28 | 0.920 | 22,306,000 | +16,000 | 1.45% | 20,521,520 |
| 2025-03-31 | 2025-03-27 | 0.930 | 22,290,000 | +41,000 | 1.44% | 20,729,700 |
| 2025-03-28 | 2025-03-26 | 0.940 | 22,249,000 | +16,000 | 1.44% | 20,914,060 |
| 2025-03-27 | 2025-03-25 | 0.920 | 22,233,000 | -659,000 | 1.44% | 20,454,360 |
| 2025-03-26 | 2025-03-24 | 0.940 | 22,892,000 | -347,000 | 1.48% | 21,518,480 |
| 2025-03-25 | 2025-03-21 | 0.930 | 23,239,000 | +1,315,000 | 1.51% | 21,612,270 |
| 2025-03-24 | 2025-03-20 | 0.980 | 21,924,000 | +21,000 | 1.42% | 21,485,520 |
| 2025-03-21 | 2025-03-19 | 0.980 | 21,903,000 | +63,000 | 1.42% | 21,464,940 |
| 2025-03-20 | 2025-03-18 | 1.010 | 21,840,000 | +99,000 | 1.42% | 22,058,400 |
| 2025-03-19 | 2025-03-17 | 0.980 | 21,741,000 | +462,000 | 1.41% | 21,306,180 |
| 2025-03-18 | 2025-03-14 | 0.930 | 21,279,000 | +3,119,000 | 1.38% | 19,789,470 |
| 2025-03-17 | 2025-03-13 | 0.900 | 18,160,000 | +40,000 | 1.18% | 16,344,000 |
| 2025-03-14 | 2025-03-12 | 0.890 | 18,120,000 | +618,000 | 1.17% | 16,126,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 17,502,000 | +129,000 | 1.13% | 15,926,820 |
| 2025-03-12 | 2025-03-10 | 0.900 | 17,373,000 | -2,316,000 | 1.13% | 15,635,700 |
| 2025-03-11 | 2025-03-07 | 1.496 | 19,689,000 | -56,000 | 1.28% | 29,445,056 |
| 2025-03-10 | 2025-03-06 | 1.470 | 19,745,000 | +4,106,748 | 1.28% | 29,024,039 |
| 2025-03-07 | 2025-03-05 | 1.406 | 15,638,252 | -76,670 | 1.30% | 21,987,900 |
| 2025-03-06 | 2025-03-04 | 1.329 | 15,714,922 | -256,608 | 1.30% | 20,890,481 |
| 2025-03-05 | 2025-03-03 | 1.329 | 15,971,530 | +93,881 | 1.32% | 21,231,600 |
| 2025-03-04 | 2025-02-28 | 1.329 | 15,877,649 | +808,160 | 1.32% | 21,106,800 |
| 2025-03-03 | 2025-02-27 | 1.380 | 15,069,489 | +90,752 | 1.25% | 20,802,961 |
| 2025-02-28 | 2025-02-26 | 1.380 | 14,978,737 | -312,937 | 1.24% | 20,677,680 |
| 2025-02-27 | 2025-02-25 | 1.342 | 15,291,674 | +462,365 | 1.27% | 20,523,300 |
| 2025-02-26 | 2025-02-24 | 1.380 | 14,829,309 | -219,839 | 1.23% | 20,471,399 |
| 2025-02-25 | 2025-02-21 | 1.406 | 15,049,148 | -39,117 | 1.25% | 21,159,600 |
| 2025-02-24 | 2025-02-20 | 1.380 | 15,088,265 | +165,074 | 1.25% | 20,828,880 |
| 2025-02-21 | 2025-02-19 | 1.355 | 14,923,191 | +348,143 | 1.24% | 20,219,501 |
| 2025-02-20 | 2025-02-18 | 1.393 | 14,575,048 | +107,181 | 1.21% | 20,306,700 |
| 2025-02-19 | 2025-02-17 | 1.419 | 14,467,867 | +152,557 | 1.20% | 20,527,230 |
| 2025-02-18 | 2025-02-14 | 1.496 | 14,315,310 | +733,838 | 1.19% | 21,408,660 |
| 2025-02-17 | 2025-02-13 | 1.457 | 13,581,472 | +761,219 | 1.13% | 19,790,399 |
| 2025-02-14 | 2025-02-12 | 1.508 | 12,820,253 | +1,157,868 | 1.06% | 19,336,660 |
| 2025-02-13 | 2025-02-11 | 1.444 | 11,662,385 | -10,953 | 0.97% | 16,844,909 |
| 2025-02-12 | 2025-02-10 | 1.496 | 11,673,338 | -144,734 | 0.97% | 17,457,570 |
| 2025-02-11 | 2025-02-07 | 1.432 | 11,818,072 | +253,479 | 0.98% | 16,918,721 |
| 2025-02-10 | 2025-02-06 | 1.457 | 11,564,593 | -48,505 | 0.96% | 16,851,481 |
| 2025-02-07 | 2025-02-05 | 1.406 | 11,613,098 | +34,423 | 0.96% | 16,328,400 |
| 2025-02-06 | 2025-02-04 | 1.419 | 11,578,675 | +378,654 | 0.96% | 16,428,000 |
| 2025-02-05 | 2025-02-03 | 1.470 | 11,200,021 | +281,644 | 0.93% | 16,463,400 |
| 2025-02-04 | 2025-01-28 | 1.457 | 10,918,377 | -186,980 | 0.90% | 15,909,840 |
| 2025-02-03 | 2025-01-24 | 1.419 | 11,105,357 | +387,259 | 0.92% | 15,756,450 |
| 2025-01-27 | 2025-01-23 | 1.444 | 10,718,098 | +69,629 | 0.89% | 15,481,001 |
| 2025-01-24 | 2025-01-22 | 1.432 | 10,648,469 | +98,575 | 0.88% | 15,244,320 |
| 2025-01-23 | 2025-01-21 | 1.457 | 10,549,894 | +679,856 | 0.87% | 15,372,900 |
| 2025-01-22 | 2025-01-20 | 1.470 | 9,870,038 | +228,444 | 0.82% | 14,508,400 |
| 2025-01-21 | 2025-01-17 | 1.470 | 9,641,594 | +761,220 | 0.80% | 14,172,600 |
| 2025-01-20 | 2025-01-16 | 1.457 | 8,880,374 | -156,469 | 0.74% | 12,940,140 |
| 2025-01-17 | 2025-01-15 | 1.432 | 9,036,843 | -81,363 | 0.75% | 12,937,121 |
| 2025-01-16 | 2025-01-14 | 1.457 | 9,118,206 | -521,823 | 0.76% | 13,286,700 |
| 2025-01-15 | 2025-01-13 | 1.419 | 9,640,029 | -48,505 | 0.80% | 13,677,420 |
| 2025-01-14 | 2025-01-10 | 1.444 | 9,688,534 | +153,339 | 0.80% | 13,993,920 |
| 2025-01-13 | 2025-01-09 | 1.483 | 9,535,195 | -161,945 | 0.79% | 14,138,080 |
| 2025-01-10 | 2025-01-08 | 1.457 | 9,697,140 | +64,152 | 0.80% | 14,130,300 |
| 2025-01-09 | 2025-01-07 | 1.496 | 9,632,988 | +5,476 | 0.80% | 14,406,210 |
| 2025-01-08 | 2025-01-06 | 1.496 | 9,627,512 | +197,933 | 0.80% | 14,398,021 |
| 2025-01-07 | 2025-01-03 | 1.508 | 9,429,579 | -352,054 | 0.78% | 14,222,540 |
| 2025-01-06 | 2025-01-02 | 1.521 | 9,781,633 | +30,511 | 0.81% | 14,878,570 |
| 2025-01-03 | 2024-12-31 | 1.547 | 9,751,122 | -165,856 | 0.81% | 15,081,440 |
| 2025-01-02 | 2024-12-27 | 1.496 | 9,916,978 | -677,509 | 0.82% | 14,830,919 |
| 2024-12-30 | 2024-12-24 | 1.547 | 10,594,487 | +61,805 | 0.88% | 16,385,819 |
| 2024-12-27 | 2024-12-20 | 1.534 | 10,532,682 | -657,951 | 0.87% | 16,155,600 |
| 2024-12-23 | 2024-12-19 | 1.611 | 11,190,633 | -230,008 | 0.93% | 18,023,041 |
| 2024-12-20 | 2024-12-18 | 1.572 | 11,420,641 | -1,177,426 | 0.95% | 17,955,539 |
| 2024-12-19 | 2024-12-17 | 1.611 | 12,598,067 | -514,782 | 1.04% | 20,289,779 |
| 2024-12-18 | 2024-12-16 | 1.496 | 13,112,849 | -945,070 | 1.09% | 19,610,370 |
| 2024-12-17 | 2024-12-13 | 1.393 | 14,057,919 | -430,289 | 1.16% | 19,586,210 |
| 2024-12-16 | 2024-12-12 | 1.355 | 14,488,208 | +192,456 | 1.20% | 19,630,140 |
| 2024-12-13 | 2024-12-11 | 1.380 | 14,295,752 | -463,929 | 1.18% | 19,734,841 |
| 2024-12-12 | 2024-12-10 | 1.329 | 14,759,681 | -827,523 | 1.22% | 19,620,640 |
| 2024-12-11 | 2024-12-09 | 1.329 | 15,587,204 | -34,423 | 1.29% | 20,720,700 |
| 2024-12-10 | 2024-12-06 | 1.278 | 15,621,627 | -104,052 | 1.29% | 19,967,750 |
| 2024-12-09 | 2024-12-05 | 1.240 | 15,725,679 | +618,051 | 1.30% | 19,497,728 |
| 2024-12-06 | 2024-12-04 | 1.227 | 15,107,628 | +557,028 | 1.25% | 18,538,320 |
| 2024-12-05 | 2024-12-03 | 1.342 | 14,550,600 | -58,675 | 1.21% | 19,528,688 |
| 2024-12-04 | 2024-12-02 | 1.240 | 14,609,275 | +882,482 | 1.21% | 18,113,537 |
| 2024-12-03 | 2024-11-29 | 1.163 | 13,726,793 | +9,482,778 | 1.14% | 15,966,633 |
| 2024-12-02 | 2024-11-28 | 2.390 | 4,244,015 | +115,005 | 0.35% | 10,144,284 |
| 2024-11-29 | 2024-11-27 | 2.365 | 4,129,010 | +102,487 | 0.34% | 9,763,837 |
| 2024-11-28 | 2024-11-26 | 2.339 | 4,026,523 | -25,035 | 0.33% | 9,418,552 |
| 2024-11-27 | 2024-11-25 | 2.250 | 4,051,558 | +4,694 | 0.34% | 9,114,600 |
| 2024-11-26 | 2024-11-22 | 2.262 | 4,046,864 | -30,512 | 0.34% | 9,155,767 |
| 2024-11-25 | 2024-11-21 | 2.275 | 4,077,376 | +8,606 | 0.34% | 9,276,916 |
| 2024-11-22 | 2024-11-20 | 2.301 | 4,068,770 | +24,253 | 0.34% | 9,361,351 |
| 2024-11-21 | 2024-11-19 | 2.301 | 4,044,517 | +10,953 | 0.34% | 9,305,550 |
| 2024-11-20 | 2024-11-18 | 2.262 | 4,033,564 | +6,258 | 0.33% | 9,125,677 |
| 2024-11-19 | 2024-11-15 | 2.250 | 4,027,306 | +22,688 | 0.33% | 9,060,041 |
| 2024-11-18 | 2024-11-14 | 2.250 | 4,004,618 | +20,341 | 0.33% | 9,009,001 |
| 2024-11-15 | 2024-11-13 | 2.224 | 3,984,277 | -11,735 | 0.33% | 8,861,386 |
| 2024-11-14 | 2024-11-12 | 2.262 | 3,996,012 | +15,647 | 0.33% | 9,040,718 |
| 2024-11-13 | 2024-11-11 | 2.314 | 3,980,365 | +8,606 | 0.33% | 9,208,827 |
| 2024-11-12 | 2024-11-08 | 2.339 | 3,971,759 | +1,564 | 0.33% | 9,290,452 |
| 2024-11-11 | 2024-11-07 | 2.365 | 3,970,195 | +20,341 | 0.33% | 9,388,289 |
| 2024-11-08 | 2024-11-06 | 2.262 | 3,949,854 | -19,558 | 0.33% | 8,936,288 |
| 2024-11-07 | 2024-11-05 | 2.262 | 3,969,412 | +18,776 | 0.33% | 8,980,537 |
| 2024-11-06 | 2024-11-04 | 2.186 | 3,950,636 | -6,259 | 0.33% | 8,635,073 |
| 2024-11-05 | 2024-11-01 | 2.275 | 3,956,895 | +20,341 | 0.33% | 9,002,796 |
| 2024-11-04 | 2024-10-31 | 2.288 | 3,936,554 | +113,440 | 0.33% | 9,006,833 |
| 2024-11-01 | 2024-10-30 | 2.288 | 3,823,114 | +42,246 | 0.32% | 8,747,282 |
| 2024-10-31 | 2024-10-29 | 2.339 | 3,780,868 | +29,729 | 0.31% | 8,843,934 |
| 2024-10-30 | 2024-10-28 | 2.403 | 3,751,139 | +41,465 | 0.31% | 9,014,131 |
| 2024-10-29 | 2024-10-25 | 2.365 | 3,709,674 | +2,347 | 0.31% | 8,772,237 |
| 2024-10-28 | 2024-10-24 | 2.352 | 3,707,327 | +44,593 | 0.31% | 8,719,299 |
| 2024-10-25 | 2024-10-23 | 2.390 | 3,662,734 | -11,735 | 0.30% | 8,754,873 |
| 2024-10-24 | 2024-10-22 | 2.416 | 3,674,469 | -53,199 | 0.30% | 8,876,858 |
| 2024-10-23 | 2024-10-21 | 2.365 | 3,727,668 | +51,634 | 0.31% | 8,814,787 |
| 2024-10-22 | 2024-10-18 | 2.403 | 3,676,034 | +35,988 | 0.30% | 8,833,651 |
| 2024-10-21 | 2024-10-17 | 2.314 | 3,640,046 | -79,799 | 0.30% | 8,421,478 |
| 2024-10-18 | 2024-10-16 | 2.326 | 3,719,845 | +35,206 | 0.31% | 8,653,645 |
| 2024-10-17 | 2024-10-15 | 2.275 | 3,684,639 | -90,752 | 0.30% | 8,383,354 |
| 2024-10-16 | 2024-10-14 | 2.480 | 3,775,391 | +17,994 | 0.31% | 9,361,955 |
| 2024-10-15 | 2024-10-10 | 2.608 | 3,757,397 | -39,117 | 0.31% | 9,797,609 |
| 2024-10-14 | 2024-10-09 | 2.582 | 3,796,514 | -158,816 | 0.31% | 9,802,554 |
| 2024-10-10 | 2024-10-08 | 2.774 | 3,955,330 | -131,434 | 0.33% | 10,970,977 |
| 2024-10-09 | 2024-10-07 | 3.106 | 4,086,764 | -88,404 | 0.34% | 12,693,714 |
| 2024-10-08 | 2024-10-04 | 2.889 | 4,175,168 | -71,194 | 0.34% | 12,061,054 |
| 2024-10-07 | 2024-10-03 | 2.697 | 4,246,362 | +103,270 | 0.35% | 11,452,554 |
| 2024-10-04 | 2024-10-02 | 2.761 | 4,143,092 | +162,727 | 0.34% | 11,438,819 |
| 2024-10-03 | 2024-09-30 | 2.569 | 3,980,365 | -332,496 | 0.33% | 10,226,377 |
| 2024-10-02 | 2024-09-27 | 2.365 | 4,312,861 | +309,808 | 0.36% | 10,198,588 |
| 2024-09-30 | 2024-09-26 | 2.339 | 4,003,053 | -126,739 | 0.33% | 9,363,653 |
| 2024-09-27 | 2024-09-25 | 2.199 | 4,129,792 | +319,978 | 0.34% | 9,079,449 |
| 2024-09-26 | 2024-09-24 | 2.339 | 3,809,814 | +30,511 | 0.31% | 8,911,642 |
| 2024-09-25 | 2024-09-23 | 2.224 | 3,779,303 | -2,347 | 0.31% | 8,405,505 |
| 2024-09-24 | 2024-09-20 | 2.211 | 3,781,650 | +132,998 | 0.31% | 8,362,388 |
| 2024-09-23 | 2024-09-19 | 2.199 | 3,648,652 | +61,805 | 0.30% | 8,021,651 |
| 2024-09-20 | 2024-09-17 | 2.109 | 3,586,847 | -27,382 | 0.30% | 7,564,838 |
| 2024-09-19 | 2024-09-16 | 2.135 | 3,614,229 | -2,347 | 0.30% | 7,714,983 |
| 2024-09-17 | 2024-09-13 | 2.135 | 3,616,576 | +23,471 | 0.30% | 7,719,993 |
| 2024-09-16 | 2024-09-12 | 2.135 | 3,593,105 | +18,776 | 0.30% | 7,669,892 |
| 2024-09-13 | 2024-09-11 | 2.071 | 3,574,329 | -191,674 | 0.29% | 7,401,375 |
| 2024-09-12 | 2024-09-10 | 1.994 | 3,766,003 | -13,300 | 0.31% | 7,509,450 |
| 2024-09-11 | 2024-09-09 | 1.943 | 3,779,303 | +12,518 | 0.31% | 7,342,740 |
| 2024-09-10 | 2024-09-05 | 1.994 | 3,766,785 | -3,130 | 0.31% | 7,511,009 |
| 2024-09-09 | 2024-09-04 | 2.020 | 3,769,915 | +32,859 | 0.31% | 7,613,625 |
| 2024-09-05 | 2024-09-03 | 2.071 | 3,737,056 | +11,735 | 0.31% | 7,738,334 |
| 2024-09-04 | 2024-09-02 | 2.083 | 3,725,321 | +89,969 | 0.31% | 7,761,652 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,635,352 | +104,834 | 0.30% | 7,016,593 |
| 2024-09-02 | 2024-08-29 | 1.943 | 3,530,518 | +9,388 | 0.29% | 6,859,380 |
| 2024-08-30 | 2024-08-28 | 1.930 | 3,521,130 | +112,658 | 0.29% | 6,796,133 |
| 2024-08-29 | 2024-08-27 | 2.007 | 3,408,472 | +28,164 | 0.28% | 6,840,097 |
| 2024-08-28 | 2024-08-26 | 2.096 | 3,380,308 | +14,864 | 0.28% | 7,086,030 |
| 2024-08-27 | 2024-08-23 | 2.096 | 3,365,444 | -82,146 | 0.28% | 7,054,871 |
| 2024-08-26 | 2024-08-22 | 2.367 | 3,447,590 | +783 | 0.28% | 8,160,370 |
| 2024-08-23 | 2024-08-21 | 2.340 | 3,446,807 | +260,269 | 0.28% | 8,064,740 |
| 2024-08-22 | 2024-08-20 | 2.449 | 3,186,538 | -241,117 | 0.28% | 7,802,550 |
| 2024-08-21 | 2024-08-19 | 2.585 | 3,427,655 | +31,610 | 0.30% | 8,859,224 |
| 2024-08-19 | 2024-08-15 | 2.666 | 3,396,045 | +5,880 | 0.30% | 9,054,709 |
| 2024-08-16 | 2024-08-14 | 2.666 | 3,390,165 | +5,881 | 0.30% | 9,039,031 |
| 2024-08-15 | 2024-08-13 | 2.653 | 3,384,284 | -1,426,122 | 0.30% | 8,977,314 |
| 2024-08-14 | 2024-08-12 | 2.721 | 4,810,406 | +29,405 | 0.42% | 13,087,500 |
| 2024-08-13 | 2024-08-09 | 2.734 | 4,781,001 | +69,100 | 0.42% | 13,072,537 |
| 2024-08-12 | 2024-08-08 | 2.680 | 4,711,901 | +736 | 0.41% | 12,627,209 |
| 2024-08-09 | 2024-08-07 | 2.734 | 4,711,165 | +19,113 | 0.41% | 12,881,586 |
| 2024-08-07 | 2024-08-05 | 2.680 | 4,692,052 | +70,571 | 0.41% | 12,574,016 |
| 2024-08-06 | 2024-08-02 | 2.721 | 4,621,481 | +7,351 | 0.40% | 12,573,499 |
| 2024-08-05 | 2024-08-01 | 2.693 | 4,614,130 | +22,053 | 0.40% | 12,427,964 |
| 2024-08-02 | 2024-07-31 | 2.693 | 4,592,077 | +8,086 | 0.40% | 12,368,565 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,583,991 | -89,684 | 0.40% | 12,034,999 |
| 2024-07-31 | 2024-07-29 | 2.653 | 4,673,675 | +7,352 | 0.41% | 12,397,614 |
| 2024-07-30 | 2024-07-26 | 2.666 | 4,666,323 | -4,411 | 0.41% | 12,441,589 |
| 2024-07-29 | 2024-07-25 | 2.571 | 4,670,734 | +48,517 | 0.41% | 12,008,587 |
| 2024-07-26 | 2024-07-24 | 2.612 | 4,622,217 | -2,940 | 0.40% | 12,072,481 |
| 2024-07-25 | 2024-07-23 | 2.503 | 4,625,157 | +51,458 | 0.40% | 11,576,820 |
| 2024-07-24 | 2024-07-22 | 2.544 | 4,573,699 | -2,940 | 0.40% | 11,634,673 |
| 2024-07-23 | 2024-07-19 | 2.557 | 4,576,639 | -2,941 | 0.40% | 11,704,409 |
| 2024-07-22 | 2024-07-18 | 2.571 | 4,579,580 | +17,643 | 0.40% | 11,774,228 |
| 2024-07-19 | 2024-07-17 | 2.612 | 4,561,937 | -14,702 | 0.40% | 11,915,040 |
| 2024-07-18 | 2024-07-16 | 2.530 | 4,576,639 | -65,426 | 0.40% | 11,579,894 |
| 2024-07-17 | 2024-07-15 | 2.612 | 4,642,065 | +75,717 | 0.41% | 12,124,321 |
| 2024-07-16 | 2024-07-12 | 2.693 | 4,566,348 | +5,881 | 0.40% | 12,299,265 |
| 2024-07-15 | 2024-07-11 | 2.748 | 4,560,467 | +10,292 | 0.40% | 12,531,575 |
| 2024-07-12 | 2024-07-10 | 2.693 | 4,550,175 | +64,690 | 0.40% | 12,255,704 |
| 2024-07-11 | 2024-07-09 | 2.843 | 4,485,485 | +5,146 | 0.39% | 12,752,657 |
| 2024-07-10 | 2024-07-08 | 2.748 | 4,480,339 | +735 | 0.39% | 12,311,394 |
| 2024-07-09 | 2024-07-05 | 2.802 | 4,479,604 | -3,676 | 0.39% | 12,553,124 |
| 2024-07-08 | 2024-07-04 | 2.748 | 4,483,280 | +1,470 | 0.39% | 12,319,475 |
| 2024-07-05 | 2024-07-03 | 2.775 | 4,481,810 | +22,054 | 0.39% | 12,437,371 |
| 2024-07-04 | 2024-07-02 | 2.761 | 4,459,756 | +27,934 | 0.39% | 12,315,502 |
| 2024-07-03 | 2024-06-28 | 2.748 | 4,431,822 | -19,113 | 0.39% | 12,178,075 |
| 2024-07-02 | 2024-06-27 | 2.789 | 4,450,935 | +14,702 | 0.39% | 12,412,238 |
| 2024-06-28 | 2024-06-26 | 2.843 | 4,436,233 | +70,571 | 0.39% | 12,612,629 |
| 2024-06-26 | 2024-06-24 | 2.761 | 4,365,662 | +20,584 | 0.38% | 12,055,664 |
| 2024-06-25 | 2024-06-21 | 2.898 | 4,345,078 | +9,556 | 0.38% | 12,589,897 |
| 2024-06-24 | 2024-06-20 | 2.857 | 4,335,522 | +16,908 | 0.38% | 12,385,275 |
| 2024-06-21 | 2024-06-19 | 3.034 | 4,318,614 | +15,437 | 0.38% | 13,100,692 |
| 2024-06-20 | 2024-06-18 | 2.966 | 4,303,177 | -8,086 | 0.38% | 12,761,176 |
| 2024-06-19 | 2024-06-17 | 2.993 | 4,311,263 | +15,437 | 0.38% | 12,902,450 |
| 2024-06-18 | 2024-06-14 | 3.088 | 4,295,826 | +7,351 | 0.38% | 13,265,314 |
| 2024-06-17 | 2024-06-13 | 3.102 | 4,288,475 | +10,292 | 0.38% | 13,300,951 |
| 2024-06-13 | 2024-06-11 | 3.142 | 4,278,183 | +2,205 | 0.37% | 13,443,623 |
| 2024-06-12 | 2024-06-07 | 3.170 | 4,275,978 | -36,755 | 0.37% | 13,553,029 |
| 2024-06-07 | 2024-06-05 | 3.129 | 4,312,733 | +11,762 | 0.38% | 13,493,524 |
| 2024-06-06 | 2024-06-04 | 3.183 | 4,300,971 | -22,054 | 0.38% | 13,690,754 |
| 2024-06-05 | 2024-06-03 | 3.129 | 4,323,025 | +1,470 | 0.38% | 13,525,725 |
| 2024-06-03 | 2024-05-30 | 3.102 | 4,321,555 | +3,676 | 0.38% | 13,403,551 |
| 2024-05-31 | 2024-05-29 | 3.197 | 4,317,879 | -31,610 | 0.38% | 13,803,312 |
| 2024-05-30 | 2024-05-28 | 3.265 | 4,349,489 | +7,351 | 0.38% | 14,200,200 |
| 2024-05-29 | 2024-05-27 | 3.292 | 4,342,138 | -68,366 | 0.38% | 14,294,335 |
| 2024-05-28 | 2024-05-24 | 3.319 | 4,410,504 | -11,026 | 0.39% | 14,639,392 |
| 2024-05-27 | 2024-05-23 | 3.360 | 4,421,530 | +1,470 | 0.39% | 14,856,432 |
| 2024-05-24 | 2024-05-22 | 3.510 | 4,420,060 | -5,146 | 0.39% | 15,512,895 |
| 2024-05-23 | 2024-05-21 | 3.482 | 4,425,206 | +16,908 | 0.39% | 15,410,561 |
| 2024-05-22 | 2024-05-20 | 3.646 | 4,408,298 | -11,027 | 0.39% | 16,071,289 |
| 2024-05-21 | 2024-05-17 | 3.687 | 4,419,325 | -11,027 | 0.39% | 16,291,843 |
| 2024-05-20 | 2024-05-16 | 3.618 | 4,430,352 | -5,145 | 0.39% | 16,031,156 |
| 2024-05-17 | 2024-05-14 | 3.646 | 4,435,497 | +47,047 | 0.39% | 16,170,448 |
| 2024-05-16 | 2024-05-13 | 3.523 | 4,388,450 | -5,881 | 0.38% | 15,461,652 |
| 2024-05-14 | 2024-05-10 | 3.510 | 4,394,331 | -15,437 | 0.38% | 15,422,595 |
| 2024-05-13 | 2024-05-09 | 3.333 | 4,409,768 | +62,484 | 0.39% | 14,696,936 |
| 2024-05-10 | 2024-05-08 | 3.265 | 4,347,284 | +21,319 | 0.38% | 14,193,001 |
| 2024-05-09 | 2024-05-07 | 3.265 | 4,325,965 | +46,312 | 0.38% | 14,123,399 |
| 2024-05-08 | 2024-05-06 | 3.374 | 4,279,653 | +35,285 | 0.37% | 14,437,940 |
| 2024-05-07 | 2024-05-03 | 3.455 | 4,244,368 | +24,994 | 0.37% | 14,665,326 |
| 2024-05-06 | 2024-05-02 | 3.306 | 4,219,374 | -7,351 | 0.37% | 13,947,593 |
| 2024-05-03 | 2024-04-30 | 3.197 | 4,226,725 | +20,583 | 0.37% | 13,511,913 |
| 2024-05-02 | 2024-04-29 | 3.197 | 4,206,142 | +53,664 | 0.37% | 13,446,113 |
| 2024-04-30 | 2024-04-26 | 3.210 | 4,152,478 | +94,829 | 0.36% | 13,331,049 |
| 2024-04-29 | 2024-04-25 | 3.129 | 4,057,649 | +110,268 | 0.35% | 12,695,426 |
| 2024-04-25 | 2024-04-23 | 3.006 | 3,947,381 | +25,729 | 0.35% | 11,867,146 |
| 2024-04-24 | 2024-04-22 | 2.938 | 3,921,652 | +14,702 | 0.34% | 11,523,059 |
| 2024-04-23 | 2024-04-19 | 3.142 | 3,906,950 | +2,940 | 0.34% | 12,277,072 |
| 2024-04-22 | 2024-04-18 | 3.183 | 3,904,010 | +4,411 | 0.34% | 12,427,156 |
| 2024-04-19 | 2024-04-17 | 3.210 | 3,899,599 | +735 | 0.34% | 12,519,210 |
| 2024-04-18 | 2024-04-16 | 3.197 | 3,898,864 | +1,470 | 0.34% | 12,463,813 |
| 2024-04-16 | 2024-04-12 | 3.346 | 3,897,394 | -29,404 | 0.34% | 13,042,306 |
| 2024-04-15 | 2024-04-11 | 3.346 | 3,926,798 | +1,470 | 0.34% | 13,140,704 |
| 2024-04-12 | 2024-04-10 | 3.401 | 3,925,328 | -4,411 | 0.34% | 13,349,375 |
| 2024-04-11 | 2024-04-09 | 3.278 | 3,929,739 | -38,226 | 0.34% | 12,883,259 |
| 2024-04-10 | 2024-04-08 | 3.197 | 3,967,965 | -51,458 | 0.35% | 12,684,714 |
| 2024-04-09 | 2024-04-05 | 3.142 | 4,019,423 | -34,550 | 0.35% | 12,630,504 |
| 2024-04-08 | 2024-04-03 | 3.129 | 4,053,973 | +2,940 | 0.35% | 12,683,925 |
| 2024-04-05 | 2024-04-02 | 3.183 | 4,051,033 | -11,761 | 0.35% | 12,895,157 |
| 2024-04-03 | 2024-03-28 | 3.102 | 4,062,794 | -128,645 | 0.36% | 12,600,989 |
| 2024-04-02 | 2024-03-27 | 3.102 | 4,191,439 | -11,027 | 0.37% | 12,999,989 |
| 2024-03-28 | 2024-03-26 | 3.251 | 4,202,466 | -34,551 | 0.37% | 13,663,032 |
| 2024-03-27 | 2024-03-25 | 3.265 | 4,237,017 | +33,081 | 0.37% | 13,833,002 |
| 2024-03-26 | 2024-03-22 | 3.360 | 4,203,936 | +22,053 | 0.37% | 14,125,311 |
| 2024-03-25 | 2024-03-21 | 3.482 | 4,181,883 | +18,378 | 0.37% | 14,563,200 |
| 2024-03-22 | 2024-03-20 | 3.414 | 4,163,505 | -2,205 | 0.36% | 14,216,012 |
| 2024-03-21 | 2024-03-19 | 3.278 | 4,165,710 | -43,372 | 0.36% | 13,656,866 |
| 2024-03-20 | 2024-03-18 | 3.442 | 4,209,082 | -122,764 | 0.37% | 14,486,147 |
| 2024-03-19 | 2024-03-15 | 3.360 | 4,331,846 | -23,524 | 0.38% | 14,555,092 |
| 2024-03-18 | 2024-03-14 | 3.265 | 4,355,370 | -5,146 | 0.38% | 14,219,400 |
| 2024-03-15 | 2024-03-13 | 3.292 | 4,360,516 | -5,146 | 0.38% | 14,354,836 |
| 2024-03-14 | 2024-03-12 | 3.333 | 4,365,662 | -24,993 | 0.38% | 14,549,939 |
| 2024-03-13 | 2024-03-11 | 3.278 | 4,390,655 | -56,604 | 0.38% | 14,394,326 |
| 2024-03-12 | 2024-03-08 | 3.333 | 4,447,259 | -4,411 | 0.39% | 14,821,887 |
| 2024-03-11 | 2024-03-07 | 3.306 | 4,451,670 | +7,351 | 0.39% | 14,715,473 |
| 2024-03-08 | 2024-03-06 | 3.401 | 4,444,319 | -36,756 | 0.39% | 15,114,376 |
| 2024-03-07 | 2024-03-05 | 3.306 | 4,481,075 | +94,095 | 0.39% | 14,812,674 |
| 2024-03-06 | 2024-03-04 | 3.537 | 4,386,980 | +143,347 | 0.38% | 15,516,150 |
| 2024-03-05 | 2024-03-01 | 3.537 | 4,243,633 | -4,410 | 0.37% | 15,009,152 |
| 2024-03-04 | 2024-02-29 | 3.360 | 4,248,043 | +92,624 | 0.37% | 14,273,512 |
| 2024-03-01 | 2024-02-28 | 3.455 | 4,155,419 | -63,220 | 0.36% | 14,357,986 |
| 2024-02-29 | 2024-02-27 | 3.333 | 4,218,639 | +21,319 | 0.37% | 14,059,939 |
| 2024-02-28 | 2024-02-26 | 3.387 | 4,197,320 | +16,172 | 0.37% | 14,217,276 |
| 2024-02-27 | 2024-02-23 | 3.360 | 4,181,148 | -136,731 | 0.37% | 14,048,743 |
| 2024-02-26 | 2024-02-22 | 3.401 | 4,317,879 | -124,234 | 0.38% | 14,684,375 |
| 2024-02-23 | 2024-02-21 | 3.401 | 4,442,113 | +101,445 | 0.39% | 15,106,873 |
| 2024-02-22 | 2024-02-20 | 3.292 | 4,340,668 | +20,584 | 0.38% | 14,289,496 |
| 2024-02-21 | 2024-02-19 | 3.333 | 4,320,084 | -25,729 | 0.38% | 14,398,036 |
| 2024-02-20 | 2024-02-16 | 3.224 | 4,345,813 | -73,512 | 0.38% | 14,010,846 |
| 2024-02-19 | 2024-02-15 | 3.156 | 4,419,325 | +32,345 | 0.39% | 13,947,260 |
| 2024-02-16 | 2024-02-14 | 2.993 | 4,386,980 | -18,378 | 0.38% | 13,129,050 |
| 2024-02-15 | 2024-02-09 | 2.952 | 4,405,358 | -131,585 | 0.39% | 13,004,268 |
| 2024-02-14 | 2024-02-07 | 2.857 | 4,536,943 | +4,410 | 0.40% | 12,960,674 |
| 2024-02-08 | 2024-02-06 | 2.911 | 4,532,533 | -14,702 | 0.40% | 13,194,706 |
| 2024-02-07 | 2024-02-05 | 2.734 | 4,547,235 | -11,762 | 0.40% | 12,433,358 |
| 2024-02-06 | 2024-02-02 | 2.734 | 4,558,997 | +30,140 | 0.40% | 12,465,518 |
| 2024-02-05 | 2024-02-01 | 2.721 | 4,528,857 | -14,702 | 0.40% | 12,321,500 |
| 2024-02-02 | 2024-01-31 | 2.761 | 4,543,559 | -5,881 | 0.40% | 12,546,922 |
| 2024-02-01 | 2024-01-30 | 2.748 | 4,549,440 | -66,896 | 0.40% | 12,501,274 |
| 2024-01-31 | 2024-01-29 | 2.789 | 4,616,336 | -6,616 | 0.40% | 12,873,489 |
| 2024-01-30 | 2024-01-26 | 2.802 | 4,622,952 | +214,654 | 0.40% | 12,954,826 |
| 2024-01-29 | 2024-01-25 | 2.829 | 4,408,298 | +2,940 | 0.39% | 12,473,239 |
| 2024-01-26 | 2024-01-24 | 2.707 | 4,405,358 | +19,113 | 0.39% | 11,925,573 |
| 2024-01-25 | 2024-01-23 | 2.653 | 4,386,245 | +10,292 | 0.38% | 11,635,163 |
| 2024-01-24 | 2024-01-22 | 2.707 | 4,375,953 | +60,279 | 0.38% | 11,845,972 |
| 2024-01-23 | 2024-01-19 | 2.761 | 4,315,674 | -5,881 | 0.38% | 11,917,623 |
| 2024-01-22 | 2024-01-18 | 2.843 | 4,321,555 | -2,205 | 0.38% | 12,286,588 |
| 2024-01-19 | 2024-01-17 | 2.802 | 4,323,760 | -68,366 | 0.38% | 12,116,405 |
| 2024-01-18 | 2024-01-16 | 2.925 | 4,392,126 | +15,438 | 0.38% | 12,845,713 |
| 2024-01-16 | 2024-01-12 | 3.020 | 4,376,688 | +11,026 | 0.38% | 13,217,324 |
| 2024-01-15 | 2024-01-11 | 3.047 | 4,365,662 | -10,291 | 0.38% | 13,302,801 |
| 2024-01-12 | 2024-01-10 | 2.938 | 4,375,953 | -22,054 | 0.38% | 12,857,940 |
| 2024-01-11 | 2024-01-09 | 2.911 | 4,398,007 | -7,351 | 0.38% | 12,803,086 |
| 2024-01-10 | 2024-01-08 | 2.925 | 4,405,358 | +59,545 | 0.39% | 12,884,413 |
| 2024-01-08 | 2024-01-04 | 3.034 | 4,345,813 | -42,637 | 0.38% | 13,183,201 |
| 2024-01-05 | 2024-01-03 | 3.034 | 4,388,450 | +121,294 | 0.38% | 13,312,542 |
| 2024-01-04 | 2024-01-02 | 2.816 | 4,267,156 | -5,881 | 0.37% | 12,015,832 |
| 2024-01-03 | 2023-12-29 | 2.898 | 4,273,037 | +735 | 0.37% | 12,381,157 |
| 2023-12-29 | 2023-12-27 | 2.829 | 4,272,302 | -14,702 | 0.37% | 12,088,440 |
| 2023-12-28 | 2023-12-22 | 2.789 | 4,287,004 | -29,405 | 0.37% | 11,955,087 |
| 2023-12-27 | 2023-12-21 | 2.802 | 4,316,409 | +11,027 | 0.38% | 12,095,805 |
| 2023-12-20 | 2023-12-18 | 2.857 | 4,305,382 | +18,378 | 0.38% | 12,299,175 |
| 2023-12-19 | 2023-12-15 | 2.952 | 4,287,004 | -32,345 | 0.37% | 12,654,897 |
| 2023-12-18 | 2023-12-14 | 2.802 | 4,319,349 | -30,140 | 0.38% | 12,104,044 |
| 2023-12-14 | 2023-12-12 | 2.857 | 4,349,489 | -18,378 | 0.38% | 12,425,175 |
| 2023-12-13 | 2023-12-11 | 2.870 | 4,367,867 | -18,378 | 0.38% | 12,537,093 |
| 2023-12-12 | 2023-12-08 | 2.870 | 4,386,245 | -72,041 | 0.38% | 12,589,843 |
| 2023-12-07 | 2023-12-05 | 2.829 | 4,458,286 | -17,643 | 0.39% | 12,614,680 |
| 2023-12-06 | 2023-12-04 | 2.898 | 4,475,929 | -61,014 | 0.39% | 12,969,038 |
| 2023-12-05 | 2023-12-01 | 2.789 | 4,536,943 | -2,941 | 0.40% | 12,652,087 |
| 2023-12-04 | 2023-11-30 | 2.748 | 4,539,884 | +8,087 | 0.40% | 12,475,016 |
| 2023-12-01 | 2023-11-29 | 2.898 | 4,531,797 | -86,009 | 0.40% | 13,130,916 |
| 2023-11-30 | 2023-11-28 | 2.802 | 4,617,806 | +22,789 | 0.40% | 12,940,405 |
| 2023-11-29 | 2023-11-27 | 2.966 | 4,595,017 | +26,464 | 0.40% | 13,626,634 |
| 2023-11-28 | 2023-11-24 | 2.775 | 4,568,553 | +5,881 | 0.40% | 12,678,090 |
| 2023-11-27 | 2023-11-23 | 2.857 | 4,562,672 | +9,556 | 0.40% | 13,034,174 |
| 2023-11-22 | 2023-11-20 | 2.721 | 4,553,116 | +1,470 | 0.40% | 12,387,501 |
| 2023-11-21 | 2023-11-17 | 2.639 | 4,551,646 | +2,206 | 0.40% | 12,011,996 |
| 2023-11-20 | 2023-11-16 | 2.721 | 4,549,440 | +2,940 | 0.40% | 12,377,499 |
| 2023-11-16 | 2023-11-14 | 2.707 | 4,546,500 | +2,206 | 0.40% | 12,307,653 |
| 2023-11-15 | 2023-11-13 | 2.789 | 4,544,294 | -31,610 | 0.40% | 12,672,586 |
| 2023-11-14 | 2023-11-10 | 2.680 | 4,575,904 | +1,470 | 0.40% | 12,262,757 |
| 2023-11-13 | 2023-11-09 | 2.693 | 4,574,434 | +2,205 | 0.40% | 12,321,045 |
| 2023-11-10 | 2023-11-08 | 2.829 | 4,572,229 | -7,351 | 0.40% | 12,937,081 |
| 2023-11-09 | 2023-11-07 | 2.843 | 4,579,580 | -9,556 | 0.40% | 13,020,178 |
| 2023-11-08 | 2023-11-06 | 2.843 | 4,589,136 | +735 | 0.40% | 13,047,346 |
| 2023-11-07 | 2023-11-03 | 2.707 | 4,588,401 | -52,929 | 0.40% | 12,421,082 |
| 2023-11-06 | 2023-11-02 | 2.666 | 4,641,330 | +43,372 | 0.41% | 12,374,951 |
| 2023-11-03 | 2023-11-01 | 2.707 | 4,597,958 | -6,616 | 0.40% | 12,446,953 |
| 2023-11-02 | 2023-10-31 | 2.653 | 4,604,574 | -41,166 | 0.40% | 12,214,313 |
| 2023-11-01 | 2023-10-30 | 2.653 | 4,645,740 | +1,470 | 0.41% | 12,323,512 |
| 2023-10-31 | 2023-10-27 | 2.693 | 4,644,270 | +10,292 | 0.41% | 12,509,145 |
| 2023-10-30 | 2023-10-26 | 2.653 | 4,633,978 | -50,723 | 0.41% | 12,292,312 |
| 2023-10-27 | 2023-10-25 | 2.544 | 4,684,701 | -116,148 | 0.41% | 11,917,042 |
| 2023-10-26 | 2023-10-24 | 2.680 | 4,800,849 | +5,881 | 0.42% | 12,865,577 |
| 2023-10-25 | 2023-10-20 | 2.639 | 4,794,968 | -3,676 | 0.42% | 12,654,134 |
| 2023-10-24 | 2023-10-19 | 2.571 | 4,798,644 | +16,173 | 0.42% | 12,337,447 |
| 2023-10-19 | 2023-10-17 | 2.598 | 4,782,471 | +6,616 | 0.42% | 12,425,981 |
| 2023-10-18 | 2023-10-16 | 2.557 | 4,775,855 | +53,663 | 0.42% | 12,213,889 |
| 2023-10-17 | 2023-10-13 | 2.680 | 4,722,192 | +52,928 | 0.41% | 12,654,787 |
| 2023-10-16 | 2023-10-12 | 2.802 | 4,669,264 | +62,485 | 0.41% | 13,084,605 |
| 2023-10-13 | 2023-10-11 | 2.707 | 4,606,779 | +9,556 | 0.40% | 12,470,832 |
| 2023-10-12 | 2023-10-10 | 2.680 | 4,597,223 | +219,065 | 0.40% | 12,319,888 |
| 2023-10-11 | 2023-10-09 | 2.734 | 4,378,158 | +16,907 | 0.38% | 11,971,056 |
| 2023-10-09 | 2023-10-05 | 2.802 | 4,361,251 | -13,232 | 0.38% | 12,221,465 |
| 2023-10-06 | 2023-10-04 | 2.816 | 4,374,483 | -3,675 | 0.38% | 12,318,053 |
| 2023-10-05 | 2023-10-03 | 2.829 | 4,378,158 | +24,258 | 0.38% | 12,387,959 |
| 2023-10-04 | 2023-09-29 | 2.925 | 4,353,900 | +1,471 | 0.38% | 12,733,913 |
| 2023-10-03 | 2023-09-28 | 2.884 | 4,352,429 | +41,166 | 0.38% | 12,551,989 |
| 2023-09-29 | 2023-09-27 | 2.952 | 4,311,263 | -5,881 | 0.38% | 12,726,507 |
| 2023-09-28 | 2023-09-26 | 2.966 | 4,317,144 | +34,550 | 0.38% | 12,802,595 |
| 2023-09-27 | 2023-09-25 | 2.993 | 4,282,594 | -3,675 | 0.37% | 12,816,651 |
| 2023-09-26 | 2023-09-22 | 2.993 | 4,286,269 | -24,259 | 0.37% | 12,827,649 |
| 2023-09-25 | 2023-09-21 | 2.898 | 4,310,528 | +86,744 | 0.38% | 12,489,788 |
| 2023-09-22 | 2023-09-20 | 2.952 | 4,223,784 | +59,544 | 0.37% | 12,468,276 |
| 2023-09-21 | 2023-09-19 | 3.020 | 4,164,240 | +25,729 | 0.36% | 12,575,745 |
| 2023-09-20 | 2023-09-18 | 3.047 | 4,138,511 | +43,372 | 0.36% | 12,610,640 |
| 2023-09-19 | 2023-09-15 | 3.047 | 4,095,139 | +111,737 | 0.36% | 12,478,479 |
| 2023-09-18 | 2023-09-14 | 3.210 | 3,983,402 | +2,940 | 0.35% | 12,788,250 |
| 2023-09-15 | 2023-09-13 | 3.265 | 3,980,462 | +235,237 | 0.35% | 12,995,402 |
| 2023-09-14 | 2023-09-12 | 3.170 | 3,745,225 | +1,222,496 | 0.33% | 11,870,768 |
| 2023-09-13 | 2023-09-11 | 3.183 | 2,522,729 | -22,054 | 0.22% | 8,030,294 |
| 2023-09-12 | 2023-09-07 | 3.183 | 2,544,783 | +44,107 | 0.22% | 8,100,496 |
| 2023-09-11 | 2023-09-06 | 3.197 | 2,500,676 | +8,821 | 0.22% | 7,994,113 |
| 2023-09-07 | 2023-09-05 | 3.129 | 2,491,855 | +13,233 | 0.22% | 7,796,426 |
| 2023-09-06 | 2023-09-04 | 3.210 | 2,478,622 | -16,908 | 0.22% | 7,957,328 |
| 2023-09-05 | 2023-08-31 | 3.583 | 2,495,530 | -240,564 | 0.22% | 8,940,413 |
| 2023-09-04 | 2023-08-30 | 3.568 | 2,736,094 | -73,917 | 0.24% | 9,762,884 |
| 2023-08-31 | 2023-08-29 | 3.511 | 2,810,011 | -1,121,086 | 0.26% | 9,864,914 |
| 2023-08-30 | 2023-08-28 | 3.467 | 3,931,097 | +11,121 | 0.36% | 13,630,954 |
| 2023-08-29 | 2023-08-25 | 3.482 | 3,919,976 | +695 | 0.36% | 13,648,792 |
| 2023-08-28 | 2023-08-24 | 3.511 | 3,919,281 | -40,312 | 0.36% | 13,759,152 |
| 2023-08-25 | 2023-08-23 | 3.453 | 3,959,593 | +1,390 | 0.37% | 13,672,793 |
| 2023-08-24 | 2023-08-22 | 3.367 | 3,958,203 | -13,901 | 0.37% | 13,326,293 |
| 2023-08-23 | 2023-08-21 | 3.352 | 3,972,104 | +19,461 | 0.37% | 13,315,944 |
| 2023-08-21 | 2023-08-17 | 3.467 | 3,952,643 | +11,816 | 0.37% | 13,705,664 |
| 2023-08-18 | 2023-08-16 | 3.467 | 3,940,827 | -6,951 | 0.36% | 13,664,692 |
| 2023-08-17 | 2023-08-15 | 3.439 | 3,947,778 | +19,461 | 0.37% | 13,575,195 |
| 2023-08-16 | 2023-08-14 | 3.496 | 3,928,317 | +12,511 | 0.36% | 13,734,354 |
| 2023-08-15 | 2023-08-11 | 3.554 | 3,915,806 | -6,950 | 0.36% | 13,915,972 |
| 2023-08-14 | 2023-08-10 | 3.539 | 3,922,756 | +13,900 | 0.36% | 13,884,231 |
| 2023-08-10 | 2023-08-08 | 3.568 | 3,908,856 | +43,787 | 0.36% | 13,947,513 |
| 2023-08-09 | 2023-08-07 | 3.683 | 3,865,069 | -2,085 | 0.36% | 14,236,153 |
| 2023-08-08 | 2023-08-04 | 3.784 | 3,867,154 | -16,681 | 0.36% | 14,633,313 |
| 2023-08-07 | 2023-08-03 | 3.698 | 3,883,835 | -695 | 0.36% | 14,361,154 |
| 2023-08-04 | 2023-08-02 | 3.655 | 3,884,530 | -27,801 | 0.36% | 14,196,054 |
| 2023-08-03 | 2023-08-01 | 3.755 | 3,912,331 | +59,773 | 0.36% | 14,691,683 |
| 2023-08-02 | 2023-07-31 | 3.856 | 3,852,558 | -102,865 | 0.36% | 14,855,231 |
| 2023-08-01 | 2023-07-28 | 3.741 | 3,955,423 | +76,454 | 0.37% | 14,796,593 |
| 2023-07-31 | 2023-07-27 | 3.597 | 3,878,969 | -54,908 | 0.36% | 13,952,491 |
| 2023-07-28 | 2023-07-26 | 3.439 | 3,933,877 | +13,206 | 0.36% | 13,527,393 |
| 2023-07-27 | 2023-07-25 | 3.324 | 3,920,671 | +6,255 | 0.36% | 13,030,702 |
| 2023-07-26 | 2023-07-24 | 3.295 | 3,914,416 | +66,723 | 0.36% | 12,897,273 |
| 2023-07-25 | 2023-07-21 | 3.352 | 3,847,693 | +2,780 | 0.36% | 12,898,873 |
| 2023-07-24 | 2023-07-20 | 3.352 | 3,844,913 | +24,326 | 0.36% | 12,889,554 |
| 2023-07-21 | 2023-07-19 | 3.295 | 3,820,587 | +33,362 | 0.35% | 12,588,124 |
| 2023-07-20 | 2023-07-18 | 3.338 | 3,787,225 | +1,390 | 0.35% | 12,641,672 |
| 2023-07-19 | 2023-07-14 | 3.381 | 3,785,835 | +5,560 | 0.35% | 12,800,442 |
| 2023-07-18 | 2023-07-13 | 3.482 | 3,780,275 | -33,361 | 0.35% | 13,162,373 |
| 2023-07-14 | 2023-07-12 | 3.367 | 3,813,636 | -243,261 | 0.35% | 12,839,572 |
| 2023-07-13 | 2023-07-11 | 3.424 | 4,056,897 | -213,375 | 0.38% | 13,892,051 |
| 2023-07-12 | 2023-07-10 | 3.237 | 4,270,272 | -67,418 | 0.40% | 13,823,993 |
| 2023-07-11 | 2023-07-07 | 3.137 | 4,337,690 | +90,354 | 0.40% | 13,605,373 |
| 2023-07-10 | 2023-07-06 | 3.266 | 4,247,336 | +408,678 | 0.39% | 13,871,963 |
| 2023-07-07 | 2023-07-05 | 3.410 | 3,838,658 | -6,950 | 0.36% | 13,089,504 |
| 2023-07-06 | 2023-07-04 | 3.453 | 3,845,608 | +4,865 | 0.36% | 13,279,193 |
| 2023-07-05 | 2023-07-03 | 3.496 | 3,840,743 | -4,170 | 0.36% | 13,428,174 |
| 2023-07-04 | 2023-06-30 | 3.352 | 3,844,913 | +5,560 | 0.36% | 12,889,554 |
| 2023-07-03 | 2023-06-29 | 3.352 | 3,839,353 | +10,426 | 0.36% | 12,870,914 |
| 2023-06-30 | 2023-06-28 | 3.352 | 3,828,927 | +6,950 | 0.35% | 12,835,963 |
| 2023-06-28 | 2023-06-26 | 3.352 | 3,821,977 | -1,390 | 0.35% | 12,812,664 |
| 2023-06-27 | 2023-06-23 | 3.309 | 3,823,367 | +4,865 | 0.35% | 12,652,294 |
| 2023-06-26 | 2023-06-21 | 3.439 | 3,818,502 | +1,055,925 | 0.35% | 13,130,654 |
| 2023-06-23 | 2023-06-20 | 3.525 | 2,762,577 | -4,865 | 0.26% | 9,738,138 |
| 2023-06-21 | 2023-06-19 | 3.741 | 2,767,442 | +22,241 | 0.26% | 10,352,549 |
| 2023-06-20 | 2023-06-16 | 3.683 | 2,745,201 | +24,326 | 0.25% | 10,111,359 |
| 2023-06-19 | 2023-06-15 | 3.554 | 2,720,875 | +49,347 | 0.25% | 9,669,432 |
| 2023-06-15 | 2023-06-13 | 3.741 | 2,671,528 | -54,977 | 0.25% | 9,993,751 |
| 2023-06-14 | 2023-06-12 | 3.583 | 2,726,505 | +20,851 | 0.25% | 9,767,897 |
| 2023-06-13 | 2023-06-09 | 3.511 | 2,705,654 | -1,046,022 | 0.25% | 9,498,555 |
| 2023-06-12 | 2023-06-08 | 3.554 | 3,751,676 | +17,375 | 0.35% | 13,332,688 |
| 2023-06-09 | 2023-06-07 | 3.496 | 3,734,301 | -3,475 | 0.35% | 13,056,027 |
| 2023-06-08 | 2023-06-06 | 3.453 | 3,737,776 | +1,390 | 0.35% | 12,906,841 |
| 2023-06-07 | 2023-06-05 | 3.467 | 3,736,386 | +72,979 | 0.35% | 12,955,799 |
| 2023-06-06 | 2023-06-02 | 3.525 | 3,663,407 | +18,765 | 0.34% | 12,913,581 |
| 2023-06-02 | 2023-05-31 | 3.453 | 3,644,642 | -87,574 | 0.34% | 12,585,242 |
| 2023-06-01 | 2023-05-30 | 3.496 | 3,732,216 | +21,546 | 0.35% | 13,048,737 |
| 2023-05-31 | 2023-05-29 | 3.396 | 3,710,670 | -91,049 | 0.34% | 12,599,687 |
| 2023-05-30 | 2023-05-25 | 3.410 | 3,801,719 | +1,390 | 0.35% | 12,963,546 |
| 2023-05-29 | 2023-05-24 | 3.511 | 3,800,329 | -29,886 | 0.35% | 13,341,555 |
| 2023-05-25 | 2023-05-23 | 3.597 | 3,830,215 | -5,560 | 0.35% | 13,777,125 |
| 2023-05-24 | 2023-05-22 | 3.611 | 3,835,775 | -17,376 | 0.35% | 13,852,313 |
| 2023-05-23 | 2023-05-19 | 3.583 | 3,853,151 | +7,645 | 0.36% | 13,804,186 |
| 2023-05-22 | 2023-05-18 | 3.626 | 3,845,506 | -49,347 | 0.36% | 13,942,783 |
| 2023-05-19 | 2023-05-17 | 3.626 | 3,894,853 | +18,071 | 0.36% | 14,121,702 |
| 2023-05-18 | 2023-05-16 | 3.683 | 3,876,782 | +107,730 | 0.36% | 14,279,296 |
| 2023-05-17 | 2023-05-15 | 3.842 | 3,769,052 | +8,340 | 0.35% | 14,479,009 |
| 2023-05-16 | 2023-05-12 | 3.885 | 3,760,712 | +75,759 | 0.35% | 14,609,296 |
| 2023-05-15 | 2023-05-11 | 4.072 | 3,684,953 | -70,894 | 0.34% | 15,004,234 |
| 2023-05-12 | 2023-05-10 | 3.971 | 3,755,847 | -9,730 | 0.35% | 14,914,628 |
| 2023-05-11 | 2023-05-09 | 3.899 | 3,765,577 | +62,553 | 0.35% | 14,682,373 |
| 2023-05-10 | 2023-05-08 | 4.057 | 3,703,024 | +26,411 | 0.34% | 15,024,536 |
| 2023-05-09 | 2023-05-05 | 4.043 | 3,676,613 | -188,354 | 0.34% | 14,864,478 |
| 2023-05-08 | 2023-05-04 | 3.798 | 3,864,967 | -27,106 | 0.36% | 14,680,646 |
| 2023-05-05 | 2023-05-03 | 3.856 | 3,892,073 | +13,901 | 0.36% | 15,007,599 |
| 2023-05-04 | 2023-05-02 | 3.899 | 3,878,172 | -39,617 | 0.36% | 15,121,393 |
| 2023-05-03 | 2023-04-28 | 3.913 | 3,917,789 | -83,404 | 0.36% | 15,332,232 |
| 2023-05-02 | 2023-04-27 | 3.842 | 4,001,193 | +369,757 | 0.37% | 15,370,790 |
| 2023-04-28 | 2023-04-26 | 3.971 | 3,631,436 | +7,645 | 0.34% | 14,420,586 |
| 2023-04-27 | 2023-04-25 | 3.928 | 3,623,791 | +300,949 | 0.34% | 14,233,812 |
| 2023-04-26 | 2023-04-24 | 3.842 | 3,322,842 | +41,702 | 0.31% | 12,764,870 |
| 2023-04-25 | 2023-04-21 | 3.784 | 3,281,140 | +9,730 | 0.30% | 12,415,835 |
| 2023-04-24 | 2023-04-20 | 3.842 | 3,271,410 | +143,872 | 0.30% | 12,567,291 |
| 2023-04-21 | 2023-04-19 | 3.755 | 3,127,538 | +91,049 | 0.29% | 11,744,608 |
| 2023-04-20 | 2023-04-18 | 3.712 | 3,036,489 | +22,241 | 0.28% | 11,271,633 |
| 2023-04-19 | 2023-04-17 | 3.741 | 3,014,248 | +4,865 | 0.28% | 11,275,810 |
| 2023-04-18 | 2023-04-14 | 3.698 | 3,009,383 | +102,170 | 0.28% | 11,127,716 |
| 2023-04-17 | 2023-04-13 | 3.870 | 2,907,213 | +40,312 | 0.27% | 11,251,866 |
| 2023-04-14 | 2023-04-12 | 3.539 | 2,866,901 | +68,808 | 0.27% | 10,147,130 |
| 2023-04-13 | 2023-04-11 | 3.698 | 2,798,093 | +11,815 | 0.26% | 10,346,434 |
| 2023-04-12 | 2023-04-06 | 3.611 | 2,786,278 | +47,263 | 0.26% | 10,062,215 |
| 2023-04-11 | 2023-04-04 | 3.597 | 2,739,015 | +37,531 | 0.25% | 9,852,124 |
| 2023-04-06 | 2023-04-03 | 3.712 | 2,701,484 | +43,092 | 0.25% | 10,028,074 |
| 2023-04-04 | 2023-03-31 | 3.655 | 2,658,392 | +21,546 | 0.25% | 9,715,120 |
| 2023-04-03 | 2023-03-30 | 3.683 | 2,636,846 | -695 | 0.24% | 9,712,257 |
| 2023-03-31 | 2023-03-29 | 3.698 | 2,637,541 | +27,802 | 0.24% | 9,752,765 |
| 2023-03-30 | 2023-03-28 | 3.611 | 2,609,739 | +165,417 | 0.24% | 9,424,672 |
| 2023-03-29 | 2023-03-27 | 3.640 | 2,444,322 | +295,388 | 0.23% | 8,897,631 |
| 2023-03-27 | 2023-03-23 | 3.669 | 2,148,934 | +29,511 | 0.20% | 7,884,219 |
| 2023-03-24 | 2023-03-22 | 3.842 | 2,119,423 | +4,170 | 0.20% | 8,141,873 |
| 2023-03-23 | 2023-03-21 | 3.842 | 2,115,253 | +2,780 | 0.20% | 8,125,854 |
| 2023-03-21 | 2023-03-17 | 4.201 | 2,112,473 | -4,170 | 0.20% | 8,875,022 |
| 2023-03-20 | 2023-03-16 | 4.115 | 2,116,643 | +1,390 | 0.20% | 8,709,818 |
| 2023-03-17 | 2023-03-15 | 4.259 | 2,115,253 | -11,816 | 0.20% | 9,008,437 |
| 2023-03-16 | 2023-03-14 | 4.115 | 2,127,069 | +2,086 | 0.20% | 8,752,720 |
| 2023-03-14 | 2023-03-10 | 4.302 | 2,124,983 | -4,866 | 0.20% | 9,141,597 |
| 2023-03-13 | 2023-03-09 | 4.403 | 2,129,849 | -2,780 | 0.20% | 9,377,038 |
| 2023-03-10 | 2023-03-08 | 4.302 | 2,132,629 | +34,752 | 0.20% | 9,174,490 |
| 2023-03-09 | 2023-03-07 | 4.417 | 2,097,877 | -695 | 0.19% | 9,266,460 |
| 2023-03-08 | 2023-03-06 | 4.374 | 2,098,572 | +232,140 | 0.19% | 9,178,948 |
| 2023-03-07 | 2023-03-03 | 4.532 | 1,866,432 | -9,730 | 0.17% | 8,458,983 |
| 2023-03-03 | 2023-03-01 | 4.503 | 1,876,162 | +13,206 | 0.17% | 8,449,093 |
| 2023-03-02 | 2023-02-28 | 4.727 | 1,862,956 | -1,391 | 0.17% | 8,805,672 |
| 2023-03-01 | 2023-02-27 | 4.638 | 1,864,347 | -177,776 | 0.17% | 8,645,978 |
| 2023-02-28 | 2023-02-24 | 4.786 | 2,042,123 | -5,382 | 0.20% | 9,773,960 |
| 2023-02-27 | 2023-02-23 | 4.801 | 2,047,505 | +463,741 | 0.20% | 9,830,153 |
| 2023-02-23 | 2023-02-21 | 4.950 | 1,583,764 | +24,220 | 0.15% | 7,839,123 |
| 2023-02-22 | 2023-02-20 | 5.292 | 1,559,544 | +317,346 | 0.15% | 8,252,403 |
| 2023-02-17 | 2023-02-15 | 5.351 | 1,242,198 | +3,364 | 0.12% | 6,647,007 |
| 2023-02-16 | 2023-02-14 | 5.619 | 1,238,834 | -6,055 | 0.12% | 6,960,456 |
| 2023-02-15 | 2023-02-13 | 5.604 | 1,244,889 | -778,396 | 0.12% | 6,975,972 |
| 2023-02-14 | 2023-02-10 | 5.529 | 2,023,285 | -47,767 | 0.19% | 11,187,493 |
| 2023-02-13 | 2023-02-09 | 5.708 | 2,071,052 | -14,801 | 0.20% | 11,821,021 |
| 2023-02-10 | 2023-02-08 | 5.574 | 2,085,853 | -14,128 | 0.20% | 11,626,466 |
| 2023-02-09 | 2023-02-07 | 5.767 | 2,099,981 | -29,602 | 0.20% | 12,110,996 |
| 2023-02-08 | 2023-02-06 | 5.723 | 2,129,583 | -82,078 | 0.20% | 12,186,755 |
| 2023-02-07 | 2023-02-03 | 5.827 | 2,211,661 | -8,073 | 0.21% | 12,886,572 |
| 2023-02-06 | 2023-02-02 | 6.035 | 2,219,734 | +5,382 | 0.21% | 13,395,525 |
| 2023-02-03 | 2023-02-01 | 6.079 | 2,214,352 | -39,021 | 0.21% | 13,461,788 |
| 2023-02-02 | 2023-01-31 | 5.946 | 2,253,373 | -21,529 | 0.21% | 13,397,564 |
| 2023-02-01 | 2023-01-30 | 6.109 | 2,274,902 | -12,782 | 0.22% | 13,897,520 |
| 2023-01-31 | 2023-01-27 | 6.540 | 2,287,684 | -14,801 | 0.22% | 14,961,719 |
| 2023-01-30 | 2023-01-26 | 6.525 | 2,302,485 | -10,765 | 0.22% | 15,024,295 |
| 2023-01-27 | 2023-01-20 | 6.228 | 2,313,250 | +62,568 | 0.22% | 14,406,861 |
| 2023-01-26 | 2023-01-19 | 5.827 | 2,250,682 | +1,346 | 0.21% | 13,113,934 |
| 2023-01-20 | 2023-01-18 | 5.693 | 2,249,336 | -30,948 | 0.21% | 12,805,186 |
| 2023-01-19 | 2023-01-17 | 5.960 | 2,280,284 | +162,550 | 0.22% | 13,591,459 |
| 2023-01-18 | 2023-01-16 | 5.663 | 2,117,734 | -34,984 | 0.20% | 11,993,037 |
| 2023-01-16 | 2023-01-12 | 5.633 | 2,152,718 | -21,529 | 0.20% | 12,127,161 |
| 2023-01-13 | 2023-01-11 | 5.663 | 2,174,247 | +25,565 | 0.21% | 12,313,078 |
| 2023-01-12 | 2023-01-10 | 5.589 | 2,148,682 | -53,821 | 0.20% | 12,008,611 |
| 2023-01-11 | 2023-01-09 | 5.663 | 2,202,503 | -26,911 | 0.21% | 12,473,096 |
| 2023-01-10 | 2023-01-06 | 5.797 | 2,229,414 | +28,929 | 0.21% | 12,923,737 |
| 2023-01-09 | 2023-01-05 | 5.782 | 2,200,485 | -12,110 | 0.21% | 12,723,330 |
| 2023-01-06 | 2023-01-04 | 5.871 | 2,212,595 | +2,691 | 0.21% | 12,990,677 |
| 2023-01-05 | 2023-01-03 | 5.633 | 2,209,904 | -37,002 | 0.21% | 12,449,313 |
| 2023-01-04 | 2022-12-30 | 5.708 | 2,246,906 | -23,547 | 0.21% | 12,824,750 |
| 2023-01-03 | 2022-12-29 | 5.232 | 2,270,453 | -78,714 | 0.22% | 11,879,221 |
| 2022-12-30 | 2022-12-28 | 5.425 | 2,349,167 | +10,764 | 0.22% | 12,744,991 |
| 2022-12-29 | 2022-12-23 | 5.812 | 2,338,403 | +8,073 | 0.22% | 13,590,295 |
| 2022-12-28 | 2022-12-22 | 5.901 | 2,330,330 | -98,224 | 0.22% | 13,751,204 |
| 2022-12-23 | 2022-12-21 | 5.708 | 2,428,554 | +59,203 | 0.23% | 13,861,549 |
| 2022-12-22 | 2022-12-20 | 5.425 | 2,369,351 | -13,455 | 0.23% | 12,854,496 |
| 2022-12-21 | 2022-12-19 | 5.381 | 2,382,806 | -78,041 | 0.23% | 12,821,240 |
| 2022-12-20 | 2022-12-16 | 4.667 | 2,460,847 | -22,202 | 0.23% | 11,485,424 |
| 2022-12-19 | 2022-12-15 | 4.296 | 2,483,049 | +6,728 | 0.24% | 10,666,352 |
| 2022-12-16 | 2022-12-14 | 4.370 | 2,476,321 | +2,691 | 0.24% | 10,821,490 |
| 2022-12-15 | 2022-12-13 | 4.296 | 2,473,630 | +14,801 | 0.24% | 10,625,891 |
| 2022-12-14 | 2022-12-12 | 4.519 | 2,458,829 | -46,421 | 0.23% | 11,110,528 |
| 2022-12-13 | 2022-12-09 | 4.563 | 2,505,250 | +20,856 | 0.24% | 11,432,000 |
| 2022-12-12 | 2022-12-08 | 4.593 | 2,484,394 | -29,602 | 0.24% | 11,410,685 |
| 2022-12-09 | 2022-12-07 | 4.593 | 2,513,996 | -435,956 | 0.24% | 11,546,646 |
| 2022-12-08 | 2022-12-06 | 4.370 | 2,949,952 | -183,666 | 0.28% | 12,891,251 |
| 2022-12-07 | 2022-12-05 | 4.028 | 3,133,618 | -267,763 | 0.30% | 12,622,580 |
| 2022-12-06 | 2022-12-02 | 3.761 | 3,401,381 | -243,543 | 0.32% | 12,791,120 |
| 2022-12-05 | 2022-12-01 | 3.716 | 3,644,924 | -66,605 | 0.35% | 13,544,447 |
| 2022-12-02 | 2022-11-30 | 3.731 | 3,711,529 | +16,820 | 0.35% | 13,847,117 |
| 2022-12-01 | 2022-11-29 | 3.716 | 3,694,709 | -89,479 | 0.35% | 13,729,446 |
| 2022-11-30 | 2022-11-28 | 3.508 | 3,784,188 | +20,183 | 0.36% | 13,274,479 |
| 2022-11-29 | 2022-11-25 | 3.642 | 3,764,005 | +14,801 | 0.36% | 13,707,210 |
| 2022-11-28 | 2022-11-24 | 3.701 | 3,749,204 | +3,364 | 0.36% | 13,876,221 |
| 2022-11-25 | 2022-11-23 | 3.657 | 3,745,840 | -88,133 | 0.36% | 13,696,737 |
| 2022-11-24 | 2022-11-22 | 3.731 | 3,833,973 | +78,714 | 0.36% | 14,303,936 |
| 2022-11-23 | 2022-11-21 | 3.850 | 3,755,259 | +42,385 | 0.36% | 14,456,809 |
| 2022-11-22 | 2022-11-18 | 4.147 | 3,712,874 | -553,691 | 0.35% | 15,397,393 |
| 2022-11-21 | 2022-11-17 | 3.597 | 4,266,565 | -19,510 | 0.41% | 15,347,107 |
| 2022-11-18 | 2022-11-16 | 3.478 | 4,286,075 | -209,904 | 0.41% | 14,907,623 |
| 2022-11-17 | 2022-11-15 | 3.389 | 4,495,979 | -17,493 | 0.43% | 15,236,734 |
| 2022-11-16 | 2022-11-14 | 3.240 | 4,513,472 | +14,129 | 0.43% | 14,625,140 |
| 2022-11-15 | 2022-11-11 | 3.211 | 4,499,343 | -5,383 | 0.43% | 14,445,602 |
| 2022-11-14 | 2022-11-10 | 3.003 | 4,504,726 | -672 | 0.43% | 13,525,475 |
| 2022-11-10 | 2022-11-08 | 3.092 | 4,505,398 | -68,623 | 0.43% | 13,929,299 |
| 2022-11-08 | 2022-11-04 | 3.032 | 4,574,021 | +200,486 | 0.44% | 13,869,509 |
| 2022-11-04 | 2022-11-02 | 2.943 | 4,373,535 | -33,639 | 0.42% | 12,871,542 |
| 2022-11-03 | 2022-11-01 | 2.750 | 4,407,174 | -65,259 | 0.42% | 12,118,942 |
| 2022-11-02 | 2022-10-31 | 2.676 | 4,472,433 | +13,456 | 0.43% | 11,966,004 |
| 2022-11-01 | 2022-10-28 | 2.780 | 4,458,977 | -203,177 | 0.42% | 12,393,946 |
| 2022-10-31 | 2022-10-27 | 2.884 | 4,662,154 | -57,185 | 0.44% | 13,443,772 |
| 2022-10-28 | 2022-10-26 | 2.824 | 4,719,339 | +3,363 | 0.45% | 13,328,079 |
| 2022-10-27 | 2022-10-25 | 2.780 | 4,715,976 | +2,691 | 0.45% | 13,108,288 |
| 2022-10-26 | 2022-10-24 | 2.735 | 4,713,285 | -240,851 | 0.45% | 12,890,635 |
| 2022-10-25 | 2022-10-21 | 2.943 | 4,954,136 | +16,146 | 0.47% | 14,580,281 |
| 2022-10-24 | 2022-10-20 | 2.898 | 4,937,990 | +100,243 | 0.47% | 14,312,569 |
| 2022-10-21 | 2022-10-19 | 3.062 | 4,837,747 | -29,602 | 0.46% | 14,813,004 |
| 2022-10-20 | 2022-10-18 | 3.047 | 4,867,349 | -34,984 | 0.46% | 14,831,297 |
| 2022-10-19 | 2022-10-17 | 2.988 | 4,902,333 | +673 | 0.47% | 14,646,425 |
| 2022-10-14 | 2022-10-12 | 2.898 | 4,901,660 | -60,550 | 0.47% | 14,207,268 |
| 2022-10-12 | 2022-10-10 | 2.898 | 4,962,210 | +8,074 | 0.47% | 14,382,770 |
| 2022-10-11 | 2022-10-07 | 2.913 | 4,954,136 | +69,968 | 0.47% | 14,433,005 |
| 2022-10-10 | 2022-10-06 | 3.003 | 4,884,168 | +22,201 | 0.46% | 14,664,753 |
| 2022-10-07 | 2022-10-05 | 2.973 | 4,861,967 | +51,803 | 0.46% | 14,453,558 |
| 2022-10-06 | 2022-10-03 | 2.869 | 4,810,164 | +17,493 | 0.46% | 13,799,075 |
| 2022-10-05 | 2022-09-30 | 2.854 | 4,792,671 | -673 | 0.46% | 13,677,654 |
| 2022-10-03 | 2022-09-29 | 2.794 | 4,793,344 | -143,300 | 0.46% | 13,394,584 |
| 2022-09-30 | 2022-09-28 | 2.794 | 4,936,644 | +25,565 | 0.47% | 13,795,023 |
| 2022-09-29 | 2022-09-27 | 2.869 | 4,911,079 | -114,371 | 0.47% | 14,088,573 |
| 2022-09-28 | 2022-09-26 | 2.839 | 5,025,450 | -34,984 | 0.48% | 14,267,277 |
| 2022-09-27 | 2022-09-23 | 2.898 | 5,060,434 | +27,583 | 0.48% | 14,667,468 |
| 2022-09-26 | 2022-09-22 | 2.898 | 5,032,851 | +24,220 | 0.48% | 14,587,520 |
| 2022-09-23 | 2022-09-21 | 2.898 | 5,008,631 | +53,149 | 0.48% | 14,517,319 |
| 2022-09-22 | 2022-09-20 | 2.988 | 4,955,482 | +99,570 | 0.47% | 14,805,216 |
| 2022-09-21 | 2022-09-19 | 3.077 | 4,855,912 | +99,570 | 0.46% | 14,940,803 |
| 2022-09-20 | 2022-09-16 | 3.330 | 4,756,342 | +501,215 | 0.45% | 15,836,305 |
| 2022-09-16 | 2022-09-14 | 3.434 | 4,255,127 | -4,037 | 0.40% | 14,610,238 |
| 2022-09-15 | 2022-09-13 | 3.419 | 4,259,164 | +6,728 | 0.41% | 14,560,791 |
| 2022-09-14 | 2022-09-09 | 3.434 | 4,252,436 | +213,941 | 0.40% | 14,600,998 |
| 2022-09-09 | 2022-09-07 | 3.344 | 4,038,495 | -26,911 | 0.38% | 13,506,252 |
| 2022-09-08 | 2022-09-06 | 3.389 | 4,065,406 | +9,419 | 0.39% | 13,777,536 |
| 2022-09-07 | 2022-09-05 | 3.389 | 4,055,987 | +57,858 | 0.39% | 13,745,615 |
| 2022-09-06 | 2022-09-02 | 3.552 | 3,998,129 | +78,041 | 0.38% | 14,203,242 |
| 2022-09-05 | 2022-09-01 | 3.627 | 3,920,088 | +67,278 | 0.37% | 14,217,342 |
| 2022-09-02 | 2022-08-31 | 3.671 | 3,852,810 | +16,819 | 0.37% | 14,145,142 |
| 2022-09-01 | 2022-08-30 | 3.790 | 3,835,991 | +73,332 | 0.36% | 14,539,536 |
| 2022-08-31 | 2022-08-29 | 3.657 | 3,762,659 | +472,958 | 0.36% | 13,758,236 |
| 2022-08-30 | 2022-08-26 | 3.612 | 3,289,701 | +673 | 0.31% | 11,882,162 |
| 2022-08-29 | 2022-08-25 | 3.538 | 3,289,028 | +2,018 | 0.31% | 11,635,293 |
| 2022-08-25 | 2022-08-23 | 3.597 | 3,287,010 | -3,364 | 0.31% | 11,823,585 |
| 2022-08-24 | 2022-08-22 | 3.597 | 3,290,374 | +6,055 | 0.31% | 11,835,685 |
| 2022-08-23 | 2022-08-19 | 3.582 | 3,284,319 | -673 | 0.31% | 11,765,087 |
| 2022-08-19 | 2022-08-17 | 3.538 | 3,284,992 | -25,565 | 0.31% | 11,621,015 |
| 2022-08-18 | 2022-08-16 | 3.493 | 3,310,557 | +37,675 | 0.31% | 11,563,830 |
| 2022-08-17 | 2022-08-15 | 3.582 | 3,272,882 | -6,055 | 0.31% | 11,724,118 |
| 2022-08-12 | 2022-08-10 | 3.478 | 3,278,937 | +32,293 | 0.31% | 11,404,643 |
| 2022-08-11 | 2022-08-09 | 3.493 | 3,246,644 | +67 | 0.31% | 11,340,581 |
| 2022-08-09 | 2022-08-05 | 3.612 | 3,246,577 | +4,037 | 0.31% | 11,726,401 |
| 2022-08-08 | 2022-08-04 | 3.552 | 3,242,540 | -5,382 | 0.31% | 11,519,033 |
| 2022-08-05 | 2022-08-03 | 3.508 | 3,247,922 | +6,728 | 0.31% | 11,393,322 |
| 2022-08-04 | 2022-08-02 | 3.508 | 3,241,194 | +17,492 | 0.31% | 11,369,721 |
| 2022-08-03 | 2022-08-01 | 3.597 | 3,223,702 | -8,074 | 0.31% | 11,595,862 |
| 2022-08-02 | 2022-07-29 | 3.716 | 3,231,776 | -20,856 | 0.31% | 12,009,199 |
| 2022-07-29 | 2022-07-27 | 3.686 | 3,252,632 | +673 | 0.31% | 11,990,006 |
| 2022-07-25 | 2022-07-21 | 3.865 | 3,251,959 | -238,833 | 0.31% | 12,567,566 |
| 2022-07-22 | 2022-07-20 | 3.939 | 3,490,792 | +24,219 | 0.33% | 13,749,998 |
| 2022-07-21 | 2022-07-19 | 3.790 | 3,466,573 | +18,838 | 0.33% | 13,139,333 |
| 2022-07-20 | 2022-07-18 | 3.894 | 3,447,735 | -28,256 | 0.33% | 13,426,659 |
| 2022-07-19 | 2022-07-15 | 3.761 | 3,475,991 | -34,985 | 0.33% | 13,071,696 |
| 2022-07-18 | 2022-07-14 | 3.894 | 3,510,976 | -7,400 | 0.33% | 13,672,941 |
| 2022-07-15 | 2022-07-13 | 3.879 | 3,518,376 | +32,966 | 0.33% | 13,649,462 |
| 2022-07-14 | 2022-07-12 | 3.909 | 3,485,410 | -118,408 | 0.33% | 13,625,185 |
| 2022-07-13 | 2022-07-11 | 4.088 | 3,603,818 | -14,128 | 0.34% | 14,730,867 |
| 2022-07-12 | 2022-07-08 | 4.177 | 3,617,946 | -2,691 | 0.34% | 15,111,277 |
| 2022-07-11 | 2022-07-07 | 4.117 | 3,620,637 | +4,036 | 0.34% | 14,907,250 |
| 2022-07-07 | 2022-07-05 | 3.894 | 3,616,601 | +22,875 | 0.34% | 14,084,281 |
| 2022-07-06 | 2022-07-04 | 3.939 | 3,593,726 | +13,455 | 0.34% | 14,155,448 |
| 2022-07-05 | 2022-06-30 | 3.998 | 3,580,271 | +4,037 | 0.34% | 14,315,317 |
| 2022-07-04 | 2022-06-29 | 4.013 | 3,576,234 | +161,465 | 0.34% | 14,352,332 |
| 2022-06-30 | 2022-06-28 | 4.058 | 3,414,769 | +2,691 | 0.32% | 13,856,602 |
| 2022-06-29 | 2022-06-27 | 4.043 | 3,412,078 | -7,401 | 0.32% | 13,794,966 |
| 2022-06-28 | 2022-06-24 | 3.939 | 3,419,479 | -44,403 | 0.33% | 13,469,100 |
| 2022-06-27 | 2022-06-23 | 3.835 | 3,463,882 | -21,528 | 0.33% | 13,283,593 |
| 2022-06-24 | 2022-06-22 | 3.909 | 3,485,410 | -6,055 | 0.33% | 13,625,185 |
| 2022-06-23 | 2022-06-21 | 3.820 | 3,491,465 | -4,037 | 0.33% | 13,337,474 |
| 2022-06-22 | 2022-06-20 | 3.805 | 3,495,502 | -1,345 | 0.33% | 13,300,939 |
| 2022-06-21 | 2022-06-17 | 3.835 | 3,496,847 | -43,730 | 0.33% | 13,410,010 |
| 2022-06-20 | 2022-06-16 | 3.969 | 3,540,577 | +120,426 | 0.34% | 14,051,351 |
| 2022-06-17 | 2022-06-15 | 4.028 | 3,420,151 | -4,037 | 0.33% | 13,776,768 |
| 2022-06-16 | 2022-06-14 | 3.954 | 3,424,188 | +137,245 | 0.33% | 13,538,546 |
| 2022-06-15 | 2022-06-13 | 4.058 | 3,286,943 | +8,073 | 0.31% | 13,337,904 |
| 2022-06-14 | 2022-06-10 | 3.879 | 3,278,870 | -87,460 | 0.31% | 12,720,304 |
| 2022-06-13 | 2022-06-09 | 3.924 | 3,366,330 | -12,782 | 0.32% | 13,209,713 |
| 2022-06-10 | 2022-06-08 | 3.998 | 3,379,112 | +100,915 | 0.32% | 13,511,005 |
| 2022-06-09 | 2022-06-07 | 3.998 | 3,278,197 | +101,589 | 0.31% | 13,107,507 |
| 2022-06-08 | 2022-06-06 | 3.597 | 3,176,608 | -34,984 | 0.30% | 11,426,462 |
| 2022-06-07 | 2022-06-02 | 3.905 | 3,211,592 | -13,456 | 0.31% | 12,541,859 |
| 2022-06-06 | 2022-06-01 | 3.999 | 3,225,048 | +168,532 | 0.31% | 12,897,887 |
| 2022-06-02 | 2022-05-31 | 3.842 | 3,056,516 | -1,990,631 | 0.31% | 11,744,512 |
| 2022-06-01 | 2022-05-30 | 3.827 | 5,047,147 | +2,550 | 0.51% | 19,314,256 |
| 2022-05-27 | 2022-05-25 | 3.654 | 5,044,597 | -23,591 | 0.51% | 18,434,213 |
| 2022-05-26 | 2022-05-24 | 3.748 | 5,068,188 | +1,275 | 0.51% | 18,997,341 |
| 2022-05-23 | 2022-05-19 | 4.015 | 5,066,913 | +234,450 | 0.51% | 20,343,497 |
| 2022-05-19 | 2022-05-17 | 3.921 | 4,832,463 | -17,853 | 0.49% | 18,947,449 |
| 2022-05-18 | 2022-05-16 | 3.748 | 4,850,316 | +3,188 | 0.49% | 18,180,681 |
| 2022-05-17 | 2022-05-13 | 3.795 | 4,847,128 | -6,376 | 0.49% | 18,396,790 |
| 2022-05-16 | 2022-05-12 | 3.811 | 4,853,504 | -15,941 | 0.49% | 18,497,110 |
| 2022-05-13 | 2022-05-11 | 3.984 | 4,869,445 | -1,275 | 0.49% | 19,397,930 |
| 2022-05-12 | 2022-05-10 | 3.968 | 4,870,720 | -42,720 | 0.49% | 19,326,619 |
| 2022-05-11 | 2022-05-06 | 4.062 | 4,913,440 | +83,757 | 0.49% | 19,958,488 |
| 2022-05-10 | 2022-05-05 | 4.156 | 4,829,683 | +8,289 | 0.48% | 20,072,742 |
| 2022-05-06 | 2022-05-04 | 4.297 | 4,821,394 | -8,289 | 0.48% | 20,718,838 |
| 2022-05-05 | 2022-05-03 | 4.438 | 4,829,683 | +12,752 | 0.48% | 21,436,174 |
| 2022-05-04 | 2022-04-29 | 4.376 | 4,816,931 | +95,005 | 0.48% | 21,077,390 |
| 2022-05-03 | 2022-04-28 | 4.062 | 4,721,926 | +29,330 | 0.47% | 19,180,554 |
| 2022-04-29 | 2022-04-27 | 3.999 | 4,692,596 | -638 | 0.47% | 18,767,030 |
| 2022-04-28 | 2022-04-26 | 3.811 | 4,693,234 | -10,839 | 0.47% | 17,886,307 |
| 2022-04-27 | 2022-04-25 | 3.780 | 4,704,073 | +281,825 | 0.47% | 17,780,063 |
| 2022-04-26 | 2022-04-22 | 3.701 | 4,422,248 | +17,853 | 0.44% | 16,368,064 |
| 2022-04-25 | 2022-04-21 | 3.670 | 4,404,395 | +6,376 | 0.44% | 16,163,832 |
| 2022-04-22 | 2022-04-20 | 3.748 | 4,398,019 | -1,275 | 0.44% | 16,485,313 |
| 2022-04-21 | 2022-04-19 | 3.764 | 4,399,294 | +35,707 | 0.44% | 16,559,089 |
| 2022-04-20 | 2022-04-14 | 3.827 | 4,363,587 | -63,762 | 0.44% | 16,698,431 |
| 2022-04-19 | 2022-04-13 | 3.686 | 4,427,349 | +8,289 | 0.44% | 16,317,508 |
| 2022-04-14 | 2022-04-12 | 3.748 | 4,419,060 | -16,578 | 0.44% | 16,564,182 |
| 2022-04-13 | 2022-04-11 | 3.670 | 4,435,638 | +638 | 0.45% | 16,278,492 |
| 2022-04-12 | 2022-04-08 | 3.858 | 4,435,000 | -105,844 | 0.45% | 17,110,824 |
| 2022-04-11 | 2022-04-07 | 3.780 | 4,540,844 | +20,404 | 0.46% | 17,163,104 |
| 2022-04-07 | 2022-04-04 | 4.078 | 4,520,440 | +198,297 | 0.45% | 18,433,010 |
| 2022-04-06 | 2022-04-01 | 3.921 | 4,322,143 | -6,376 | 0.43% | 16,946,552 |
| 2022-04-04 | 2022-03-31 | 3.921 | 4,328,519 | +29,968 | 0.43% | 16,971,551 |
| 2022-04-01 | 2022-03-30 | 4.031 | 4,298,551 | -40,169 | 0.43% | 17,325,964 |
| 2022-03-31 | 2022-03-29 | 3.999 | 4,338,720 | +3,825 | 0.44% | 17,351,779 |
| 2022-03-30 | 2022-03-28 | 3.968 | 4,334,895 | +337,425 | 0.44% | 17,200,509 |
| 2022-03-29 | 2022-03-25 | 3.733 | 3,997,470 | -40,807 | 0.40% | 14,921,221 |
| 2022-03-28 | 2022-03-24 | 4.031 | 4,038,277 | +24,230 | 0.41% | 16,276,890 |
| 2022-03-25 | 2022-03-23 | 3.858 | 4,014,047 | -101,381 | 0.40% | 15,486,731 |
| 2022-03-23 | 2022-03-21 | 3.670 | 4,115,428 | -3,826 | 0.41% | 15,103,342 |
| 2022-03-22 | 2022-03-18 | 3.748 | 4,119,254 | -24,867 | 0.41% | 15,440,405 |
| 2022-03-21 | 2022-03-17 | 3.607 | 4,144,121 | +70,775 | 0.42% | 14,948,667 |
| 2022-03-18 | 2022-03-16 | 3.450 | 4,073,346 | -401,696 | 0.41% | 14,054,525 |
| 2022-03-17 | 2022-03-15 | 2.901 | 4,475,042 | -564,289 | 0.45% | 12,984,076 |
| 2022-03-16 | 2022-03-14 | 3.246 | 5,039,331 | -534,320 | 0.51% | 16,360,080 |
| 2022-03-15 | 2022-03-11 | 3.639 | 5,573,651 | -228,904 | 0.56% | 20,280,094 |
| 2022-03-14 | 2022-03-10 | 3.654 | 5,802,555 | -42,082 | 0.58% | 21,203,980 |
| 2022-03-11 | 2022-03-09 | 3.654 | 5,844,637 | -86,078 | 0.58% | 21,357,758 |
| 2022-03-10 | 2022-03-08 | 3.576 | 5,930,715 | +219,977 | 0.59% | 21,207,238 |
| 2022-03-09 | 2022-03-07 | 3.890 | 5,710,738 | +26,142 | 0.57% | 22,211,921 |
| 2022-03-08 | 2022-03-04 | 4.046 | 5,684,596 | +54,835 | 0.57% | 23,001,784 |
| 2022-03-07 | 2022-03-03 | 4.172 | 5,629,761 | -200,022 | 0.56% | 23,486,257 |
| 2022-03-04 | 2022-03-02 | 4.172 | 5,829,783 | -267,925 | 0.58% | 24,320,709 |
| 2022-03-03 | 2022-03-01 | 4.540 | 6,097,708 | -203,399 | 0.61% | 27,686,070 |
| 2022-03-02 | 2022-02-28 | 4.654 | 6,301,107 | +176,362 | 0.63% | 29,327,388 |
| 2022-03-01 | 2022-02-25 | 4.426 | 6,124,745 | -183,157 | 0.64% | 27,111,117 |
| 2022-02-28 | 2022-02-24 | 4.524 | 6,307,902 | -615 | 0.65% | 28,537,783 |
| 2022-02-25 | 2022-02-23 | 4.654 | 6,308,517 | -12,904 | 0.65% | 29,361,876 |
| 2022-02-24 | 2022-02-22 | 4.329 | 6,321,421 | +51,002 | 0.66% | 27,364,458 |
| 2022-02-22 | 2022-02-18 | 4.443 | 6,270,419 | -54,689 | 0.65% | 27,857,985 |
| 2022-02-21 | 2022-02-17 | 4.557 | 6,325,108 | +174,513 | 0.66% | 28,821,493 |
| 2022-02-18 | 2022-02-16 | 4.606 | 6,150,595 | +401,995 | 0.64% | 28,326,575 |
| 2022-02-17 | 2022-02-15 | 4.475 | 5,748,600 | -7,989 | 0.59% | 25,726,771 |
| 2022-02-16 | 2022-02-14 | 4.524 | 5,756,589 | +30,110 | 0.59% | 26,043,570 |
| 2022-02-15 | 2022-02-11 | 4.638 | 5,726,479 | +98,317 | 0.59% | 26,559,691 |
| 2022-02-14 | 2022-02-10 | 4.817 | 5,628,162 | +371,148 | 0.58% | 27,111,203 |
| 2022-02-11 | 2022-02-09 | 4.573 | 5,257,014 | -116,752 | 0.54% | 24,040,082 |
| 2022-02-10 | 2022-02-08 | 4.410 | 5,373,766 | -107,534 | 0.55% | 23,699,465 |
| 2022-02-09 | 2022-02-07 | 4.524 | 5,481,300 | -153,007 | 0.56% | 24,798,126 |
| 2022-02-08 | 2022-02-04 | 4.296 | 5,634,307 | -1,843 | 0.58% | 24,206,663 |
| 2022-02-07 | 2022-01-31 | 4.378 | 5,636,150 | +304,169 | 0.58% | 24,673,191 |
| 2022-02-04 | 2022-01-27 | 3.580 | 5,331,981 | +184,959 | 0.55% | 19,089,817 |
| 2022-01-28 | 2022-01-26 | 3.922 | 5,147,022 | +836,925 | 0.53% | 20,186,618 |
| 2022-01-27 | 2022-01-25 | 4.361 | 4,310,097 | +17,198 | 0.44% | 18,798,030 |
| 2022-01-26 | 2022-01-24 | 5.143 | 4,292,899 | -203,946 | 0.44% | 22,076,400 |
| 2022-01-25 | 2022-01-21 | 5.224 | 4,496,845 | +3,686 | 0.46% | 23,491,105 |
| 2022-01-24 | 2022-01-20 | 5.191 | 4,493,159 | -35,640 | 0.46% | 23,325,608 |
| 2022-01-21 | 2022-01-19 | 5.094 | 4,528,799 | -12,289 | 0.46% | 23,068,421 |
| 2022-01-20 | 2022-01-18 | 4.980 | 4,541,088 | -30,724 | 0.47% | 22,613,711 |
| 2022-01-19 | 2022-01-17 | 4.947 | 4,571,812 | +1,082,227 | 0.47% | 22,617,908 |
| 2022-01-17 | 2022-01-13 | 5.045 | 3,489,585 | +13,518 | 0.36% | 17,604,592 |
| 2022-01-14 | 2022-01-12 | 5.191 | 3,476,067 | +31,954 | 0.36% | 18,045,516 |
| 2022-01-13 | 2022-01-11 | 5.110 | 3,444,113 | -2,458 | 0.35% | 17,599,387 |
| 2022-01-12 | 2022-01-10 | 5.175 | 3,446,571 | -615 | 0.35% | 17,836,303 |
| 2022-01-11 | 2022-01-07 | 4.996 | 3,447,186 | +169,597 | 0.35% | 17,222,397 |
| 2022-01-10 | 2022-01-06 | 5.094 | 3,277,589 | +219,710 | 0.34% | 16,695,112 |
| 2022-01-07 | 2022-01-05 | 4.996 | 3,057,879 | +8,602 | 0.31% | 15,277,390 |
| 2022-01-06 | 2022-01-04 | 5.273 | 3,049,277 | -7,373 | 0.31% | 16,078,013 |
| 2022-01-05 | 2022-01-03 | 5.159 | 3,056,650 | -4,302 | 0.31% | 15,768,685 |
| 2022-01-04 | 2021-12-31 | 5.370 | 3,060,952 | -123,511 | 0.31% | 16,438,453 |
| 2022-01-03 | 2021-12-29 | 4.898 | 3,184,463 | -218,755 | 0.33% | 15,598,872 |
| 2021-12-30 | 2021-12-28 | 5.061 | 3,403,218 | -9,218 | 0.35% | 17,224,263 |
| 2021-12-29 | 2021-12-24 | 5.029 | 3,412,436 | +262,999 | 0.35% | 17,159,850 |
| 2021-12-28 | 2021-12-22 | 4.801 | 3,149,437 | +3,687 | 0.32% | 15,119,779 |
| 2021-12-23 | 2021-12-21 | 4.801 | 3,145,750 | +31,953 | 0.32% | 15,102,078 |
| 2021-12-22 | 2021-12-20 | 4.557 | 3,113,797 | +12,247 | 0.32% | 14,188,576 |
| 2021-12-21 | 2021-12-17 | 4.866 | 3,101,550 | +105,077 | 0.32% | 15,091,780 |
| 2021-12-20 | 2021-12-16 | 5.175 | 2,996,473 | -73,738 | 0.31% | 15,507,007 |
| 2021-12-17 | 2021-12-15 | 5.094 | 3,070,211 | -188,032 | 0.32% | 15,638,787 |
| 2021-12-16 | 2021-12-14 | 5.110 | 3,258,243 | -357,629 | 0.33% | 16,649,593 |
| 2021-12-15 | 2021-12-13 | 5.224 | 3,615,872 | -923,255 | 0.37% | 18,888,983 |
| 2021-12-13 | 2021-12-09 | 5.614 | 4,539,127 | -3,687 | 0.47% | 25,484,841 |
| 2021-12-10 | 2021-12-08 | 5.224 | 4,542,814 | -93,401 | 0.47% | 23,731,243 |
| 2021-12-09 | 2021-12-07 | 5.322 | 4,636,215 | +155,739 | 0.48% | 24,671,856 |
| 2021-12-08 | 2021-12-06 | 5.338 | 4,480,476 | -131,499 | 0.46% | 23,915,997 |
| 2021-12-07 | 2021-12-03 | 5.598 | 4,611,975 | -172,055 | 0.47% | 25,818,790 |
| 2021-12-06 | 2021-12-02 | 5.549 | 4,784,030 | +232,274 | 0.49% | 26,548,425 |
| 2021-12-03 | 2021-12-01 | 6.103 | 4,551,756 | -7,988 | 0.47% | 27,777,985 |
| 2021-12-02 | 2021-11-30 | 6.379 | 4,559,744 | +9,217 | 0.47% | 29,088,212 |
| 2021-12-01 | 2021-11-29 | 6.510 | 4,550,527 | -2,458 | 0.47% | 29,621,850 |
| 2021-11-30 | 2021-11-26 | 6.558 | 4,552,985 | +31,339 | 0.47% | 29,860,134 |
| 2021-11-29 | 2021-11-25 | 6.819 | 4,521,646 | +20,278 | 0.46% | 30,831,956 |
| 2021-11-26 | 2021-11-24 | 6.477 | 4,501,368 | -98,932 | 0.46% | 29,155,338 |
| 2021-11-25 | 2021-11-23 | 6.298 | 4,600,300 | -7,988 | 0.47% | 28,972,609 |
| 2021-11-24 | 2021-11-22 | 5.973 | 4,608,288 | +109,992 | 0.47% | 27,523,025 |
| 2021-11-23 | 2021-11-19 | 5.793 | 4,498,296 | -122,896 | 0.46% | 26,060,847 |
| 2021-11-22 | 2021-11-18 | 5.712 | 4,621,192 | -92,787 | 0.47% | 26,396,821 |
| 2021-11-19 | 2021-11-17 | 6.021 | 4,713,979 | +24,579 | 0.48% | 28,384,409 |
| 2021-11-17 | 2021-11-15 | 5.745 | 4,689,400 | +3,687 | 0.48% | 26,939,063 |
| 2021-11-16 | 2021-11-12 | 5.956 | 4,685,713 | +26,423 | 0.48% | 27,909,192 |
| 2021-11-15 | 2021-11-11 | 5.907 | 4,659,290 | +159,151 | 0.48% | 27,524,337 |
| 2021-11-12 | 2021-11-10 | 5.452 | 4,500,139 | -27,652 | 0.46% | 24,533,597 |
| 2021-11-11 | 2021-11-09 | 5.435 | 4,527,791 | +1,844 | 0.46% | 24,610,664 |
| 2021-11-10 | 2021-11-08 | 5.484 | 4,525,947 | -167,140 | 0.46% | 24,821,605 |
| 2021-11-09 | 2021-11-05 | 5.468 | 4,693,087 | +11,061 | 0.48% | 25,661,874 |
| 2021-11-08 | 2021-11-04 | 5.663 | 4,682,026 | -614 | 0.48% | 26,515,728 |
| 2021-11-05 | 2021-11-03 | 5.663 | 4,682,640 | +9,831 | 0.48% | 26,519,205 |
| 2021-11-04 | 2021-11-02 | 5.875 | 4,672,809 | +6,145 | 0.48% | 27,452,110 |
| 2021-11-03 | 2021-11-01 | 6.168 | 4,666,664 | +7,374 | 0.48% | 28,783,012 |
| 2021-11-02 | 2021-10-29 | 6.396 | 4,659,290 | +20,278 | 0.48% | 29,799,075 |
| 2021-11-01 | 2021-10-28 | 6.054 | 4,639,012 | -615 | 0.48% | 28,083,998 |
| 2021-10-29 | 2021-10-27 | 6.086 | 4,639,627 | +12,290 | 0.48% | 28,238,730 |
| 2021-10-28 | 2021-10-26 | 6.379 | 4,627,337 | +52,231 | 0.47% | 29,519,411 |
| 2021-10-27 | 2021-10-25 | 6.672 | 4,575,106 | +30,110 | 0.47% | 30,526,394 |
| 2021-10-26 | 2021-10-22 | 6.770 | 4,544,996 | +71,280 | 0.47% | 30,769,280 |
| 2021-10-25 | 2021-10-21 | 6.819 | 4,473,716 | -266,686 | 0.46% | 30,505,133 |
| 2021-10-22 | 2021-10-20 | 7.014 | 4,740,402 | +390,890 | 0.49% | 33,249,333 |
| 2021-10-21 | 2021-10-19 | 7.177 | 4,349,512 | -20,278 | 0.45% | 31,215,451 |
| 2021-10-20 | 2021-10-18 | 7.193 | 4,369,790 | +271,602 | 0.45% | 31,432,095 |
| 2021-10-19 | 2021-10-15 | 6.998 | 4,098,188 | +337,596 | 0.42% | 28,678,130 |
| 2021-10-18 | 2021-10-12 | 5.728 | 3,760,592 | +7,374 | 0.39% | 21,542,166 |
| 2021-10-15 | 2021-10-11 | 5.728 | 3,753,218 | +9,217 | 0.39% | 21,499,925 |
| 2021-10-12 | 2021-10-08 | 5.810 | 3,744,001 | -4,915 | 0.38% | 21,751,773 |
| 2021-10-11 | 2021-10-07 | 5.484 | 3,748,916 | -615 | 0.38% | 20,560,142 |
| 2021-10-08 | 2021-10-06 | 5.208 | 3,749,531 | +1,844 | 0.38% | 19,526,186 |
| 2021-10-06 | 2021-10-04 | 5.745 | 3,747,687 | +1,228 | 0.38% | 21,529,231 |
| 2021-10-05 | 2021-09-30 | 5.891 | 3,746,459 | -2,457 | 0.38% | 22,070,900 |
| 2021-10-04 | 2021-09-29 | 5.501 | 3,748,916 | +7,988 | 0.38% | 20,621,151 |
| 2021-09-30 | 2021-09-28 | 5.598 | 3,740,928 | +368,689 | 0.38% | 20,942,488 |
| 2021-09-29 | 2021-09-27 | 5.517 | 3,372,239 | -3,687 | 0.35% | 18,604,095 |
| 2021-09-28 | 2021-09-24 | 5.826 | 3,375,926 | -25,193 | 0.35% | 19,668,283 |
| 2021-09-27 | 2021-09-23 | 5.826 | 3,401,119 | +1,229 | 0.35% | 19,815,058 |
| 2021-09-24 | 2021-09-21 | 5.777 | 3,399,890 | -615 | 0.35% | 19,641,910 |
| 2021-09-23 | 2021-09-20 | 5.663 | 3,400,505 | +615 | 0.35% | 19,258,087 |
| 2021-09-21 | 2021-09-17 | 5.924 | 3,399,890 | -191,227 | 0.35% | 20,139,874 |
| 2021-09-20 | 2021-09-16 | 5.680 | 3,591,117 | +4,916 | 0.37% | 20,396,022 |
| 2021-09-17 | 2021-09-15 | 5.875 | 3,586,201 | -211,382 | 0.37% | 21,068,437 |
| 2021-09-15 | 2021-09-13 | 5.956 | 3,797,583 | -156,816 | 0.39% | 22,619,284 |
| 2021-09-14 | 2021-09-10 | 6.168 | 3,954,399 | -86,028 | 0.41% | 24,389,910 |
| 2021-09-13 | 2021-09-09 | 6.396 | 4,040,427 | +805,587 | 0.41% | 25,841,059 |
| 2021-09-10 | 2021-09-08 | 6.526 | 3,234,840 | -3,073 | 0.33% | 21,109,973 |
| 2021-09-09 | 2021-09-07 | 6.510 | 3,237,913 | +6,759 | 0.33% | 21,077,333 |
| 2021-09-08 | 2021-09-06 | 6.607 | 3,231,154 | -15,362 | 0.33% | 21,348,835 |
| 2021-09-07 | 2021-09-03 | 6.607 | 3,246,516 | -614 | 0.33% | 21,450,335 |
| 2021-09-06 | 2021-09-02 | 6.933 | 3,247,130 | +4,301 | 0.33% | 22,511,258 |
| 2021-09-03 | 2021-09-01 | 6.802 | 3,242,829 | +27,038 | 0.33% | 22,059,254 |
| 2021-09-02 | 2021-08-31 | 6.819 | 3,215,791 | -4,916 | 0.33% | 21,927,662 |
| 2021-08-31 | 2021-08-27 | 6.851 | 3,220,707 | -44,858 | 0.33% | 22,066,010 |
| 2021-08-30 | 2021-08-26 | 6.689 | 3,265,565 | +20,893 | 0.34% | 21,841,912 |
| 2021-08-27 | 2021-08-25 | 6.884 | 3,244,672 | +11,675 | 0.33% | 22,335,808 |
| 2021-08-26 | 2021-08-24 | 6.510 | 3,232,997 | -3,072 | 0.33% | 21,045,332 |
| 2021-08-25 | 2021-08-23 | 6.331 | 3,236,069 | -3,073 | 0.33% | 20,486,033 |
| 2021-08-24 | 2021-08-20 | 6.314 | 3,239,142 | -30,109 | 0.33% | 20,452,773 |
| 2021-08-23 | 2021-08-19 | 6.314 | 3,269,251 | -34,411 | 0.34% | 20,642,889 |
| 2021-08-20 | 2021-08-18 | 6.379 | 3,303,662 | +9,217 | 0.34% | 21,075,223 |
| 2021-08-19 | 2021-08-17 | 6.428 | 3,294,445 | -123,511 | 0.34% | 21,177,264 |
| 2021-08-18 | 2021-08-16 | 6.770 | 3,417,956 | -27,037 | 0.35% | 23,139,304 |
| 2021-08-17 | 2021-08-13 | 6.851 | 3,444,993 | -113,065 | 0.35% | 23,602,659 |
| 2021-08-16 | 2021-08-12 | 6.819 | 3,558,058 | +22,121 | 0.37% | 24,261,494 |
| 2021-08-13 | 2021-08-11 | 7.095 | 3,535,937 | -4,916 | 0.36% | 25,088,893 |
| 2021-08-12 | 2021-08-10 | 7.079 | 3,540,853 | +11,675 | 0.36% | 25,066,151 |
| 2021-08-11 | 2021-08-09 | 6.851 | 3,529,178 | -76,195 | 0.36% | 24,179,435 |
| 2021-08-10 | 2021-08-06 | 6.721 | 3,605,373 | +81,726 | 0.37% | 24,232,083 |
| 2021-08-09 | 2021-08-05 | 6.868 | 3,523,647 | +1,229 | 0.36% | 24,198,884 |
| 2021-08-06 | 2021-08-04 | 6.623 | 3,522,418 | +29,495 | 0.36% | 23,330,594 |
| 2021-08-05 | 2021-08-03 | 6.721 | 3,492,923 | -1,844 | 0.36% | 23,476,295 |
| 2021-08-04 | 2021-08-02 | 6.640 | 3,494,767 | +57,147 | 0.36% | 23,204,322 |
| 2021-08-03 | 2021-07-30 | 6.591 | 3,437,620 | +44,858 | 0.35% | 22,657,051 |
| 2021-08-02 | 2021-07-29 | 6.510 | 3,392,762 | +66,978 | 0.35% | 22,085,329 |
| 2021-07-30 | 2021-07-28 | 5.891 | 3,325,784 | +89,715 | 0.34% | 19,592,647 |
| 2021-07-29 | 2021-07-27 | 5.663 | 3,236,069 | -955,600 | 0.33% | 18,326,837 |
| 2021-07-28 | 2021-07-26 | 6.200 | 4,191,669 | +784,694 | 0.43% | 25,989,771 |
| 2021-07-27 | 2021-07-23 | 7.014 | 3,406,975 | +33,797 | 0.35% | 23,896,633 |
| 2021-07-26 | 2021-07-22 | 7.665 | 3,373,178 | -36,255 | 0.35% | 25,855,364 |
| 2021-07-23 | 2021-07-21 | 7.112 | 3,409,433 | -48,106 | 0.35% | 24,246,781 |
| 2021-07-22 | 2021-07-20 | 7.079 | 3,457,539 | +46,086 | 0.35% | 24,476,360 |
| 2021-07-21 | 2021-07-19 | 7.323 | 3,411,453 | -91,558 | 0.35% | 24,982,874 |
| 2021-07-20 | 2021-07-16 | 7.632 | 3,503,011 | -198,478 | 0.36% | 26,736,517 |
| 2021-07-19 | 2021-07-15 | 7.925 | 3,701,489 | -42,399 | 0.38% | 29,335,664 |
| 2021-07-16 | 2021-07-14 | 7.730 | 3,743,888 | -405,559 | 0.38% | 28,940,561 |
| 2021-07-14 | 2021-07-12 | 7.893 | 4,149,447 | +9,832 | 0.43% | 32,750,841 |
| 2021-07-13 | 2021-07-09 | 8.056 | 4,139,615 | +4,916 | 0.42% | 33,346,914 |
| 2021-07-12 | 2021-07-08 | 8.007 | 4,134,699 | -614 | 0.42% | 33,105,450 |
| 2021-07-09 | 2021-07-07 | 8.169 | 4,135,313 | +12,289 | 0.42% | 33,783,341 |
| 2021-07-08 | 2021-07-06 | 8.218 | 4,123,024 | -71,894 | 0.42% | 33,884,239 |
| 2021-07-07 | 2021-07-05 | 8.267 | 4,194,918 | -4,916 | 0.43% | 34,679,888 |
| 2021-07-06 | 2021-07-02 | 8.511 | 4,199,834 | +41,170 | 0.43% | 35,745,741 |
| 2021-07-05 | 2021-06-30 | 8.658 | 4,158,664 | +1,844 | 0.43% | 36,004,432 |
| 2021-07-02 | 2021-06-29 | 8.723 | 4,156,820 | -5,531 | 0.43% | 36,259,057 |
| 2021-06-29 | 2021-06-25 | 9.048 | 4,162,351 | +9,832 | 0.43% | 37,662,053 |
| 2021-06-28 | 2021-06-24 | 9.130 | 4,152,519 | -204,623 | 0.43% | 37,910,978 |
| 2021-06-25 | 2021-06-23 | 8.739 | 4,357,142 | +205,852 | 0.45% | 38,077,330 |
| 2021-06-24 | 2021-06-22 | 8.853 | 4,151,290 | -6,145 | 0.43% | 36,751,280 |
| 2021-06-23 | 2021-06-21 | 8.918 | 4,157,435 | -2,458 | 0.43% | 37,076,311 |
| 2021-06-22 | 2021-06-18 | 8.755 | 4,159,893 | -210,767 | 0.43% | 36,421,257 |
| 2021-06-21 | 2021-06-17 | 8.999 | 4,370,660 | -95,245 | 0.45% | 39,333,505 |
| 2021-06-18 | 2021-06-16 | 8.886 | 4,465,905 | -868,264 | 0.46% | 39,681,914 |
| 2021-06-17 | 2021-06-15 | 9.065 | 5,334,169 | -421,535 | 0.55% | 48,351,779 |
| 2021-06-16 | 2021-06-11 | 9.097 | 5,755,704 | -51,002 | 0.59% | 52,360,134 |
| 2021-06-15 | 2021-06-10 | 9.081 | 5,806,706 | -125,354 | 0.60% | 52,729,606 |
| 2021-06-11 | 2021-06-09 | 9.292 | 5,932,060 | -38,098 | 0.61% | 55,122,910 |
| 2021-06-10 | 2021-06-08 | 9.520 | 5,970,158 | -78,039 | 0.61% | 56,837,136 |
| 2021-06-09 | 2021-06-07 | 9.829 | 6,048,197 | -11,676 | 0.62% | 59,450,206 |
| 2021-06-08 | 2021-06-04 | 9.536 | 6,059,873 | -201,550 | 0.62% | 57,789,859 |
| 2021-06-07 | 2021-06-03 | 9.504 | 6,261,423 | -102,618 | 0.64% | 59,508,141 |
| 2021-06-04 | 2021-06-02 | 9.618 | 6,364,041 | -321,989 | 0.65% | 61,208,388 |
| 2021-06-03 | 2021-06-01 | 9.683 | 6,686,030 | +13,518 | 0.69% | 64,740,460 |
| 2021-06-02 | 2021-05-31 | 9.618 | 6,672,512 | -614 | 0.68% | 64,175,216 |
| 2021-06-01 | 2021-05-28 | 9.585 | 6,673,126 | +121,053 | 0.68% | 63,963,926 |
| 2021-05-31 | 2021-05-27 | 9.829 | 6,552,073 | +9,217 | 0.67% | 64,403,009 |
| 2021-05-28 | 2021-05-26 | 9.520 | 6,542,856 | +67,593 | 0.67% | 62,289,339 |
| 2021-05-27 | 2021-05-25 | 9.903 | 6,475,263 | -98,317 | 0.66% | 64,123,980 |
| 2021-05-26 | 2021-05-24 | 10.166 | 6,573,580 | -338,719 | 0.67% | 66,827,774 |
| 2021-05-25 | 2021-05-21 | 10.298 | 6,912,299 | +38,905 | 0.72% | 71,180,891 |
| 2021-05-24 | 2021-05-20 | 10.331 | 6,873,394 | +88,754 | 0.71% | 71,006,393 |
| 2021-05-21 | 2021-05-18 | 10.528 | 6,784,640 | +272,948 | 0.70% | 71,428,799 |
| 2021-05-20 | 2021-05-17 | 9.837 | 6,511,692 | +523,403 | 0.68% | 64,056,264 |
| 2021-05-17 | 2021-05-13 | 9.541 | 5,988,289 | -125,835 | 0.62% | 57,134,353 |
| 2021-05-14 | 2021-05-12 | 9.870 | 6,114,124 | +147,720 | 0.63% | 60,346,496 |
| 2021-05-13 | 2021-05-11 | 9.755 | 5,966,404 | +177,846 | 0.62% | 58,201,465 |
| 2021-05-12 | 2021-05-10 | 9.327 | 5,788,558 | -75,988 | 0.60% | 53,990,832 |
| 2021-05-11 | 2021-05-07 | 9.426 | 5,864,546 | -106,383 | 0.61% | 55,278,416 |
| 2021-05-10 | 2021-05-06 | 9.771 | 5,970,929 | +12,158 | 0.62% | 58,343,828 |
| 2021-05-07 | 2021-05-05 | 10.084 | 5,958,771 | +896,925 | 0.62% | 60,087,445 |
| 2021-05-06 | 2021-05-04 | 10.248 | 5,061,846 | +42,553 | 0.53% | 51,875,649 |
| 2021-05-05 | 2021-05-03 | 9.969 | 5,019,293 | -222,492 | 0.52% | 50,035,903 |
| 2021-05-04 | 2021-04-30 | 10.281 | 5,241,785 | +180,547 | 0.54% | 53,892,185 |
| 2021-05-03 | 2021-04-29 | 10.100 | 5,061,238 | +366,564 | 0.53% | 51,120,101 |
| 2021-04-30 | 2021-04-28 | 10.232 | 4,694,674 | +485,106 | 0.49% | 48,035,509 |
| 2021-04-29 | 2021-04-27 | 9.870 | 4,209,568 | -911,853 | 0.44% | 41,548,500 |
| 2021-04-28 | 2021-04-26 | 9.492 | 5,121,421 | +126,444 | 0.53% | 48,610,810 |
| 2021-04-27 | 2021-04-23 | 9.146 | 4,994,977 | +309,422 | 0.52% | 45,685,129 |
| 2021-04-26 | 2021-04-22 | 8.521 | 4,685,555 | -43,161 | 0.49% | 39,926,144 |
| 2021-04-23 | 2021-04-21 | 8.357 | 4,728,716 | -5,471 | 0.49% | 39,516,049 |
| 2021-04-22 | 2021-04-20 | 8.373 | 4,734,187 | +166,565 | 0.49% | 39,639,645 |
| 2021-04-21 | 2021-04-19 | 8.176 | 4,567,622 | -12,766 | 0.47% | 37,343,336 |
| 2021-04-20 | 2021-04-16 | 8.126 | 4,580,388 | -58,967 | 0.48% | 37,221,664 |
| 2021-04-19 | 2021-04-15 | 7.353 | 4,639,355 | +96,657 | 0.48% | 34,113,926 |
| 2021-04-16 | 2021-04-14 | 7.518 | 4,542,698 | +1,824 | 0.47% | 34,150,466 |
| 2021-04-15 | 2021-04-13 | 7.370 | 4,540,874 | -3,648 | 0.47% | 33,464,476 |
| 2021-04-14 | 2021-04-12 | 7.287 | 4,544,522 | -1,824 | 0.47% | 33,117,573 |
| 2021-04-13 | 2021-04-09 | 7.139 | 4,546,346 | -71,732 | 0.47% | 32,457,778 |
| 2021-04-09 | 2021-04-07 | 7.567 | 4,618,078 | -221,276 | 0.48% | 34,945,050 |
| 2021-04-08 | 2021-04-01 | 7.403 | 4,839,354 | -128,268 | 0.50% | 35,823,373 |
| 2021-04-07 | 2021-03-31 | 7.123 | 4,967,622 | -607 | 0.52% | 35,383,681 |
| 2021-04-01 | 2021-03-30 | 6.991 | 4,968,229 | +24,316 | 0.52% | 34,734,184 |
| 2021-03-31 | 2021-03-29 | 7.041 | 4,943,913 | -126,444 | 0.51% | 34,808,167 |
| 2021-03-30 | 2021-03-26 | 7.172 | 5,070,357 | -77,203 | 0.53% | 36,365,670 |
| 2021-03-29 | 2021-03-25 | 6.925 | 5,147,560 | -136,778 | 0.53% | 35,649,224 |
| 2021-03-26 | 2021-03-24 | 6.909 | 5,284,338 | -198,784 | 0.55% | 36,509,547 |
| 2021-03-25 | 2021-03-23 | 7.024 | 5,483,122 | +64,437 | 0.57% | 38,514,330 |
| 2021-03-24 | 2021-03-22 | 7.271 | 5,418,685 | +66,869 | 0.56% | 39,398,777 |
| 2021-03-23 | 2021-03-19 | 7.419 | 5,351,816 | -21,884 | 0.56% | 39,704,916 |
| 2021-03-19 | 2021-03-17 | 7.567 | 5,373,700 | -30,395 | 0.56% | 40,662,850 |
| 2021-03-18 | 2021-03-16 | 7.435 | 5,404,095 | +15,197 | 0.56% | 40,181,670 |
| 2021-03-17 | 2021-03-15 | 7.222 | 5,388,898 | +58,359 | 0.56% | 38,916,256 |
| 2021-03-16 | 2021-03-12 | 7.337 | 5,330,539 | -13,374 | 0.55% | 39,108,625 |
| 2021-03-15 | 2021-03-11 | 7.238 | 5,343,913 | -9,118 | 0.55% | 38,679,302 |
| 2021-03-12 | 2021-03-10 | 7.024 | 5,353,031 | -7,903 | 0.56% | 37,600,550 |
| 2021-03-11 | 2021-03-09 | 6.860 | 5,360,934 | +35,258 | 0.56% | 36,774,187 |
| 2021-03-10 | 2021-03-08 | 6.942 | 5,325,676 | -6,079 | 0.55% | 36,970,367 |
| 2021-03-09 | 2021-03-05 | 7.090 | 5,331,755 | -74,164 | 0.55% | 37,801,934 |
| 2021-03-08 | 2021-03-04 | 7.271 | 5,405,919 | -187,234 | 0.56% | 39,305,957 |
| 2021-03-05 | 2021-03-03 | 7.797 | 5,593,153 | -89,361 | 0.58% | 43,611,559 |
| 2021-03-04 | 2021-03-02 | 7.764 | 5,682,514 | +8,511 | 0.59% | 44,121,379 |
| 2021-03-03 | 2021-03-01 | 8.143 | 5,674,003 | -352,584 | 0.59% | 46,202,059 |
| 2021-03-02 | 2021-02-26 | 7.616 | 6,026,587 | -170,820 | 0.63% | 45,900,666 |
| 2021-03-01 | 2021-02-25 | 7.912 | 6,197,407 | -251,063 | 0.64% | 49,036,748 |
| 2021-02-26 | 2021-02-24 | 7.814 | 6,448,470 | -43,769 | 0.67% | 50,386,810 |
| 2021-02-25 | 2021-02-23 | 8.225 | 6,492,239 | -1,824 | 0.67% | 53,398,748 |
| 2021-02-24 | 2021-02-22 | 8.274 | 6,494,063 | -52,280 | 0.67% | 53,734,233 |
| 2021-02-23 | 2021-02-19 | 8.488 | 6,546,343 | -1,215 | 0.68% | 55,566,754 |
| 2021-02-22 | 2021-02-18 | 8.570 | 6,547,558 | +20,060 | 0.68% | 56,115,604 |
| 2021-02-19 | 2021-02-17 | 8.883 | 6,527,498 | +26,748 | 0.68% | 57,983,854 |
| 2021-02-18 | 2021-02-16 | 8.916 | 6,500,750 | -19,453 | 0.67% | 57,960,126 |
| 2021-02-17 | 2021-02-11 | 8.735 | 6,520,203 | -148,936 | 0.68% | 56,953,734 |
| 2021-02-16 | 2021-02-09 | 8.735 | 6,669,139 | -8,510 | 0.69% | 58,254,685 |
| 2021-02-10 | 2021-02-08 | 8.817 | 6,677,649 | -182,371 | 0.69% | 58,878,257 |
| 2021-02-09 | 2021-02-05 | 8.636 | 6,860,020 | -53,495 | 0.71% | 59,244,939 |
| 2021-02-08 | 2021-02-04 | 8.867 | 6,913,515 | -5,471 | 0.72% | 61,299,120 |
| 2021-02-05 | 2021-02-03 | 9.294 | 6,918,986 | -3,040 | 0.72% | 64,306,884 |
| 2021-02-04 | 2021-02-02 | 8.867 | 6,922,026 | -26,140 | 0.72% | 61,374,584 |
| 2021-02-03 | 2021-02-01 | 8.719 | 6,948,166 | +24,924 | 0.72% | 60,577,678 |
| 2021-02-02 | 2021-01-29 | 8.488 | 6,923,242 | +20,669 | 0.72% | 58,765,953 |
| 2021-02-01 | 2021-01-28 | 8.801 | 6,902,573 | -56,535 | 0.72% | 60,747,912 |
| 2021-01-29 | 2021-01-27 | 9.179 | 6,959,108 | -48,632 | 0.72% | 63,878,446 |
| 2021-01-28 | 2021-01-26 | 9.344 | 7,007,740 | -203,647 | 0.73% | 65,477,620 |
| 2021-01-27 | 2021-01-25 | 9.557 | 7,211,387 | -376,899 | 0.75% | 68,922,576 |
| 2021-01-26 | 2021-01-22 | 9.377 | 7,588,286 | -132,522 | 0.79% | 71,151,673 |
| 2021-01-25 | 2021-01-21 | 9.377 | 7,720,808 | +50,456 | 0.80% | 72,394,267 |
| 2021-01-22 | 2021-01-20 | 9.788 | 7,670,352 | +100,912 | 0.80% | 75,075,603 |
| 2021-01-21 | 2021-01-19 | 9.377 | 7,569,440 | +258,966 | 0.79% | 70,974,963 |
| 2021-01-20 | 2021-01-18 | 9.064 | 7,310,474 | +176,292 | 0.76% | 66,261,872 |
| 2021-01-19 | 2021-01-15 | 8.702 | 7,134,182 | -10,336 | 0.74% | 62,082,104 |
| 2021-01-18 | 2021-01-14 | 8.801 | 7,144,518 | -253,495 | 0.74% | 62,877,213 |
| 2021-01-15 | 2021-01-13 | 9.031 | 7,398,013 | +12,766 | 0.77% | 66,811,928 |
| 2021-01-14 | 2021-01-12 | 9.048 | 7,385,247 | +103,951 | 0.77% | 66,818,125 |
| 2021-01-13 | 2021-01-11 | 8.982 | 7,281,296 | -12,766 | 0.76% | 65,398,517 |
| 2021-01-12 | 2021-01-08 | 9.146 | 7,294,062 | -39,513 | 0.76% | 66,713,052 |
| 2021-01-11 | 2021-01-07 | 8.867 | 7,333,575 | -26,748 | 0.76% | 65,023,609 |
| 2021-01-08 | 2021-01-06 | 8.916 | 7,360,323 | -6,079 | 0.76% | 65,624,004 |
| 2021-01-07 | 2021-01-05 | 8.472 | 7,366,402 | +15,805 | 0.76% | 62,406,412 |
| 2021-01-06 | 2021-01-04 | 8.340 | 7,350,597 | -280,850 | 0.76% | 61,305,176 |
| 2021-01-05 | 2020-12-31 | 7.929 | 7,631,447 | -49,240 | 0.79% | 60,509,073 |
| 2021-01-04 | 2020-12-29 | 7.764 | 7,680,687 | -183,587 | 0.80% | 59,636,018 |
| 2020-12-30 | 2020-12-28 | 7.501 | 7,864,274 | -66,869 | 0.82% | 58,991,583 |
| 2020-12-29 | 2020-12-24 | 7.929 | 7,931,143 | -519,249 | 0.82% | 62,885,336 |
| 2020-12-28 | 2020-12-22 | 7.616 | 8,450,392 | -10,334 | 0.88% | 64,361,242 |
| 2020-12-23 | 2020-12-21 | 7.567 | 8,460,726 | -53,496 | 0.88% | 64,022,412 |
| 2020-12-22 | 2020-12-18 | 7.567 | 8,514,222 | +1,824 | 0.88% | 64,427,217 |
| 2020-12-21 | 2020-12-17 | 7.649 | 8,512,398 | -29,787 | 0.88% | 65,113,560 |
| 2020-12-18 | 2020-12-16 | 7.781 | 8,542,185 | -128,875 | 0.89% | 66,465,562 |
| 2020-12-17 | 2020-12-15 | 7.452 | 8,671,060 | -61,297 | 0.90% | 64,615,538 |
| 2020-12-16 | 2020-12-14 | 7.682 | 8,732,357 | +13,981 | 0.91% | 67,083,379 |
| 2020-12-15 | 2020-12-11 | 7.485 | 8,718,376 | -83,282 | 0.90% | 65,254,965 |
| 2020-12-14 | 2020-12-10 | 7.485 | 8,801,658 | -34,043 | 0.91% | 65,878,311 |
| 2020-12-11 | 2020-12-09 | 7.501 | 8,835,701 | -100,304 | 0.92% | 66,278,462 |
| 2020-12-10 | 2020-12-08 | 7.666 | 8,936,005 | +2,432 | 0.93% | 68,500,839 |
| 2020-12-09 | 2020-12-07 | 7.764 | 8,933,573 | +5,471 | 0.93% | 69,363,941 |
| 2020-12-08 | 2020-12-04 | 7.929 | 8,928,102 | +14,590 | 0.93% | 70,790,136 |
| 2020-12-07 | 2020-12-03 | 7.715 | 8,913,512 | +368,996 | 0.92% | 68,768,296 |
| 2020-12-04 | 2020-12-02 | 8.192 | 8,544,516 | +2,432 | 0.89% | 69,997,637 |
| 2020-12-03 | 2020-12-01 | 8.225 | 8,542,084 | +45,592 | 0.89% | 70,258,749 |
| 2020-12-02 | 2020-11-30 | 8.061 | 8,496,492 | +57,751 | 0.88% | 68,486,079 |
| 2020-12-01 | 2020-11-27 | 7.978 | 8,438,741 | -17,629 | 0.88% | 67,326,489 |
| 2020-11-30 | 2020-11-26 | 7.600 | 8,456,370 | -9,726 | 0.88% | 64,267,665 |
| 2020-11-27 | 2020-11-25 | 7.797 | 8,466,096 | -135,563 | 0.88% | 66,012,792 |
| 2020-11-26 | 2020-11-24 | 7.962 | 8,601,659 | +15,198 | 0.89% | 68,484,794 |
| 2020-11-25 | 2020-11-23 | 7.962 | 8,586,461 | -22,492 | 0.89% | 68,363,790 |
| 2020-11-24 | 2020-11-20 | 7.814 | 8,608,953 | +4,863 | 0.89% | 67,268,310 |
| 2020-11-23 | 2020-11-19 | 7.649 | 8,604,090 | -43,769 | 0.89% | 65,814,936 |
| 2020-11-20 | 2020-11-18 | 7.764 | 8,647,859 | -18,845 | 0.90% | 67,145,539 |
| 2020-11-19 | 2020-11-17 | 7.534 | 8,666,704 | -34,650 | 0.90% | 65,295,915 |
| 2020-11-18 | 2020-11-16 | 7.337 | 8,701,354 | +2,431 | 0.90% | 63,839,322 |
| 2020-11-17 | 2020-11-13 | 7.551 | 8,698,923 | +162,310 | 0.90% | 65,681,754 |
| 2020-11-16 | 2020-11-12 | 7.715 | 8,536,613 | +292,401 | 0.89% | 65,860,497 |
| 2020-11-13 | 2020-11-11 | 6.958 | 8,244,212 | +277,811 | 0.86% | 57,366,201 |
| 2020-11-12 | 2020-11-10 | 7.090 | 7,966,401 | +280,243 | 0.83% | 56,481,471 |
| 2020-11-11 | 2020-11-09 | 7.057 | 7,686,158 | +410,333 | 0.80% | 54,241,684 |
| 2020-11-10 | 2020-11-06 | 7.123 | 7,275,825 | +67,477 | 0.75% | 51,824,690 |
| 2020-11-09 | 2020-11-05 | 7.205 | 7,208,348 | +54,712 | 0.75% | 51,936,948 |
| 2020-11-06 | 2020-11-04 | 7.057 | 7,153,636 | +5,471 | 0.74% | 50,483,644 |
| 2020-11-05 | 2020-11-03 | 6.827 | 7,148,165 | +137,993 | 0.74% | 48,798,810 |
| 2020-11-04 | 2020-11-02 | 6.794 | 7,010,172 | -91,185 | 0.73% | 47,626,130 |
| 2020-11-03 | 2020-10-30 | 6.629 | 7,101,357 | +257,143 | 0.74% | 47,077,453 |
| 2020-11-02 | 2020-10-29 | 6.777 | 6,844,214 | -146,505 | 0.71% | 46,386,047 |
| 2020-10-30 | 2020-10-28 | 6.679 | 6,990,719 | +68,085 | 0.73% | 46,688,987 |
| 2020-10-29 | 2020-10-27 | 6.876 | 6,922,634 | +148,936 | 0.72% | 47,600,797 |
| 2020-10-28 | 2020-10-23 | 6.942 | 6,773,698 | -203,039 | 0.70% | 47,022,406 |
| 2020-10-27 | 2020-10-22 | 7.254 | 6,976,737 | -1,824 | 0.72% | 50,612,467 |
| 2020-10-23 | 2020-10-21 | 7.156 | 6,978,561 | +4,863 | 0.72% | 49,936,914 |
| 2020-10-22 | 2020-10-20 | 7.320 | 6,973,698 | -3,039 | 0.72% | 51,049,291 |
| 2020-10-21 | 2020-10-19 | 7.403 | 6,976,737 | -20,669 | 0.72% | 51,645,375 |
| 2020-10-20 | 2020-10-16 | 7.567 | 6,997,406 | +296,048 | 0.73% | 52,949,452 |
| 2020-10-19 | 2020-10-15 | 7.485 | 6,701,358 | -142,856 | 0.70% | 50,158,066 |
| 2020-10-16 | 2020-10-14 | 7.732 | 6,844,214 | +130,091 | 0.71% | 52,916,122 |
| 2020-10-15 | 2020-10-12 | 7.912 | 6,714,123 | +111,853 | 0.70% | 53,125,244 |
| 2020-10-14 | 2020-10-09 | 7.847 | 6,602,270 | +341,641 | 0.69% | 51,805,781 |
| 2020-10-12 | 2020-10-08 | 8.110 | 6,260,629 | +160,486 | 0.65% | 50,772,840 |
| 2020-10-09 | 2020-10-07 | 7.929 | 6,100,143 | -5,471 | 0.63% | 48,367,498 |
| 2020-10-08 | 2020-10-06 | 7.830 | 6,105,614 | +214,590 | 0.63% | 47,808,252 |
| 2020-10-07 | 2020-10-05 | 8.061 | 5,891,024 | +14,589 | 0.61% | 47,484,672 |
| 2020-10-06 | 2020-09-30 | 8.192 | 5,876,435 | -153,191 | 0.61% | 48,140,417 |
| 2020-10-05 | 2020-09-29 | 8.439 | 6,029,626 | +117,325 | 0.63% | 50,883,187 |
| 2020-09-30 | 2020-09-28 | 8.488 | 5,912,301 | +347,112 | 0.61% | 50,184,870 |
| 2020-09-29 | 2020-09-25 | 8.274 | 5,565,189 | -182,371 | 0.58% | 46,048,392 |
| 2020-09-28 | 2020-09-24 | 8.258 | 5,747,560 | +97,873 | 0.60% | 47,462,848 |
| 2020-09-25 | 2020-09-23 | 8.241 | 5,649,687 | -407,902 | 0.59% | 46,561,684 |
| 2020-09-24 | 2020-09-22 | 8.274 | 6,057,589 | +127,659 | 0.65% | 50,122,688 |
| 2020-09-23 | 2020-09-21 | 8.340 | 5,929,930 | +282,674 | 0.63% | 49,456,581 |
| 2020-09-22 | 2020-09-18 | 8.653 | 5,647,256 | +119,757 | 0.60% | 48,864,087 |
| 2020-09-21 | 2020-09-17 | 8.834 | 5,527,499 | +655,318 | 0.59% | 48,828,066 |
| 2020-09-18 | 2020-09-16 | 9.541 | 4,872,181 | -71,732 | 0.52% | 46,485,550 |
| 2020-09-17 | 2020-09-15 | 9.377 | 4,943,913 | -49,848 | 0.53% | 46,356,671 |
| 2020-09-16 | 2020-09-14 | 8.899 | 4,993,761 | -105,167 | 0.53% | 44,441,794 |
| 2020-09-15 | 2020-09-11 | 8.719 | 5,098,928 | -148,328 | 0.54% | 44,455,072 |
| 2020-09-14 | 2020-09-10 | 8.846 | 5,247,256 | +304,558 | 0.56% | 46,417,404 |
| 2020-09-11 | 2020-09-09 | 8.813 | 4,942,698 | +79,227 | 0.53% | 43,559,209 |
| 2020-09-10 | 2020-09-08 | 8.813 | 4,863,471 | +163,888 | 0.52% | 42,860,994 |
| 2020-09-09 | 2020-09-07 | 8.796 | 4,699,583 | +112,673 | 0.51% | 41,338,678 |
| 2020-09-08 | 2020-09-04 | 9.161 | 4,586,910 | -99,417 | 0.49% | 42,022,384 |
| 2020-09-07 | 2020-09-03 | 9.576 | 4,686,327 | +18,076 | 0.50% | 44,877,617 |
| 2020-09-04 | 2020-09-02 | 9.825 | 4,668,251 | -113,878 | 0.50% | 45,866,679 |
| 2020-09-03 | 2020-09-01 | 10.024 | 4,782,129 | +140,411 | 0.51% | 47,937,967 |
| 2020-09-02 | 2020-08-31 | 9.958 | 4,641,718 | +35,550 | 0.50% | 46,222,283 |
| 2020-09-01 | 2020-08-28 | 9.775 | 4,606,168 | +326,571 | 0.50% | 45,027,357 |
| 2020-08-31 | 2020-08-27 | 10.390 | 4,279,597 | +477,204 | 0.46% | 44,462,983 |
| 2020-08-28 | 2020-08-26 | 9.643 | 3,802,393 | +69,893 | 0.41% | 36,665,239 |
| 2020-08-27 | 2020-08-25 | 9.775 | 3,732,500 | +62,061 | 0.40% | 36,486,861 |
| 2020-08-26 | 2020-08-24 | 9.991 | 3,670,439 | -204,258 | 0.40% | 36,672,109 |
| 2020-08-25 | 2020-08-21 | 9.759 | 3,874,697 | +8,435 | 0.42% | 37,812,593 |
| 2020-08-24 | 2020-08-20 | 9.875 | 3,866,262 | -81,944 | 0.42% | 38,179,447 |
| 2020-08-21 | 2020-08-19 | 10.091 | 3,948,206 | -6,025 | 0.43% | 39,840,499 |
| 2020-08-20 | 2020-08-18 | 9.941 | 3,954,231 | -10,243 | 0.43% | 39,310,652 |
| 2020-08-19 | 2020-08-17 | 9.825 | 3,964,474 | -403,115 | 0.43% | 38,951,902 |
| 2020-08-18 | 2020-08-14 | 9.842 | 4,367,589 | +39,767 | 0.47% | 42,985,090 |
| 2020-08-17 | 2020-08-13 | 10.074 | 4,327,822 | -19,883 | 0.47% | 43,599,295 |
| 2020-08-14 | 2020-08-12 | 9.958 | 4,347,705 | -90,380 | 0.47% | 43,294,498 |
| 2020-08-13 | 2020-08-11 | 10.207 | 4,438,085 | -183,771 | 0.48% | 45,299,365 |
| 2020-08-12 | 2020-08-10 | 10.423 | 4,621,856 | -95,200 | 0.50% | 48,172,307 |
| 2020-08-11 | 2020-08-07 | 10.240 | 4,717,056 | -27,716 | 0.51% | 48,303,387 |
| 2020-08-10 | 2020-08-06 | 9.941 | 4,744,772 | +1,064,067 | 0.51% | 47,169,748 |
| 2020-08-07 | 2020-08-05 | 9.626 | 3,680,705 | +41,575 | 0.40% | 35,430,754 |
| 2020-08-06 | 2020-08-04 | 9.493 | 3,639,130 | +52,420 | 0.39% | 34,547,370 |
| 2020-08-05 | 2020-08-03 | 8.879 | 3,586,710 | +45,190 | 0.39% | 31,847,213 |
| 2020-08-04 | 2020-07-31 | 8.912 | 3,541,520 | +291,315 | 0.38% | 31,563,516 |
| 2020-08-03 | 2020-07-30 | 8.763 | 3,250,205 | +7,230 | 0.35% | 28,481,710 |
| 2020-07-31 | 2020-07-29 | 8.431 | 3,242,975 | +19,281 | 0.35% | 27,341,901 |
| 2020-07-30 | 2020-07-28 | 8.531 | 3,223,694 | -603 | 0.35% | 27,500,356 |
| 2020-07-29 | 2020-07-27 | 8.365 | 3,224,297 | -6,627 | 0.35% | 26,970,374 |
| 2020-07-28 | 2020-07-24 | 8.348 | 3,230,924 | +21,088 | 0.35% | 26,972,184 |
| 2020-07-27 | 2020-07-23 | 8.846 | 3,209,836 | +5,423 | 0.35% | 28,394,318 |
| 2020-07-24 | 2020-07-22 | 8.663 | 3,204,413 | +9,640 | 0.35% | 27,761,337 |
| 2020-07-23 | 2020-07-21 | 8.962 | 3,194,773 | -6,025 | 0.34% | 28,632,229 |
| 2020-07-22 | 2020-07-20 | 9.012 | 3,200,798 | +603 | 0.34% | 28,845,594 |
| 2020-07-21 | 2020-07-17 | 9.029 | 3,200,195 | -1,808 | 0.34% | 28,893,272 |
| 2020-07-20 | 2020-07-16 | 8.365 | 3,202,003 | -197,027 | 0.34% | 26,783,890 |
| 2020-07-17 | 2020-07-15 | 8.979 | 3,399,030 | -24,102 | 0.37% | 30,519,235 |
| 2020-07-16 | 2020-07-14 | 8.580 | 3,423,132 | -159,067 | 0.37% | 29,372,139 |
| 2020-07-15 | 2020-07-13 | 8.498 | 3,582,199 | +102,430 | 0.39% | 30,439,748 |
| 2020-07-14 | 2020-07-10 | 8.464 | 3,479,769 | +602 | 0.37% | 29,453,844 |
| 2020-07-13 | 2020-07-09 | 8.265 | 3,479,167 | +153,043 | 0.37% | 28,755,836 |
| 2020-07-10 | 2020-07-08 | 8.381 | 3,326,124 | +555,532 | 0.36% | 27,877,332 |
| 2020-07-09 | 2020-07-07 | 8.365 | 2,770,592 | -93,392 | 0.30% | 23,175,254 |
| 2020-07-08 | 2020-07-06 | 8.315 | 2,863,984 | -418,156 | 0.31% | 23,813,855 |
| 2020-07-07 | 2020-07-03 | 8.298 | 3,282,140 | -3,012 | 0.35% | 27,236,324 |
| 2020-07-06 | 2020-07-02 | 8.315 | 3,285,152 | +115,083 | 0.35% | 27,315,841 |
| 2020-07-03 | 2020-06-30 | 8.498 | 3,170,069 | -103,635 | 0.34% | 26,937,672 |
| 2020-07-02 | 2020-06-29 | 8.464 | 3,273,704 | +144,607 | 0.35% | 27,709,646 |
| 2020-06-30 | 2020-06-26 | 8.713 | 3,129,097 | -17,473 | 0.34% | 27,264,637 |
| 2020-06-29 | 2020-06-24 | 8.630 | 3,146,570 | +430,206 | 0.34% | 27,155,770 |
| 2020-06-26 | 2020-06-23 | 8.265 | 2,716,364 | -53,625 | 0.29% | 22,451,155 |
| 2020-06-24 | 2020-06-22 | 8.232 | 2,769,989 | -1,205 | 0.30% | 22,802,429 |
| 2020-06-23 | 2020-06-19 | 8.116 | 2,771,194 | +16,268 | 0.30% | 22,490,400 |
| 2020-06-22 | 2020-06-18 | 7.834 | 2,754,926 | -95,200 | 0.30% | 21,581,087 |
| 2020-06-19 | 2020-06-17 | 7.883 | 2,850,126 | -218,115 | 0.31% | 22,468,757 |
| 2020-06-18 | 2020-06-16 | 8.033 | 3,068,241 | -4,218 | 0.33% | 24,646,555 |
| 2020-06-17 | 2020-06-15 | 7.817 | 3,072,459 | +602 | 0.33% | 24,017,533 |
| 2020-06-16 | 2020-06-12 | 8.000 | 3,071,857 | +226,552 | 0.33% | 24,573,636 |
| 2020-06-15 | 2020-06-11 | 7.618 | 2,845,305 | +206,065 | 0.31% | 21,675,189 |
| 2020-06-12 | 2020-06-10 | 7.651 | 2,639,240 | +63,266 | 0.28% | 20,193,016 |
| 2020-06-11 | 2020-06-09 | 7.070 | 2,575,974 | -372,364 | 0.28% | 18,212,621 |
| 2020-06-10 | 2020-06-08 | 7.236 | 2,948,338 | -39,164 | 0.32% | 21,334,632 |
| 2020-06-09 | 2020-06-05 | 7.568 | 2,987,502 | -497,088 | 0.32% | 22,609,681 |
| 2020-06-08 | 2020-06-04 | 7.435 | 3,484,590 | +112,071 | 0.38% | 25,909,026 |
| 2020-06-05 | 2020-06-03 | 7.684 | 3,372,519 | +263,013 | 0.36% | 25,915,332 |
| 2020-06-04 | 2020-06-02 | 7.734 | 3,109,506 | +103,032 | 0.33% | 24,049,093 |
| 2020-06-03 | 2020-06-01 | 7.800 | 3,006,474 | +446,475 | 0.32% | 23,451,828 |
| 2020-06-02 | 2020-05-29 | 7.369 | 2,559,999 | +36,754 | 0.28% | 18,864,450 |
| 2020-06-01 | 2020-05-28 | 7.220 | 2,523,245 | -118,096 | 0.27% | 18,216,715 |
| 2020-05-29 | 2020-05-27 | 7.170 | 2,641,341 | -87,969 | 0.28% | 18,937,804 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,729,310 | +568,788 | 0.29% | 20,610,363 |
| 2020-05-27 | 2020-05-25 | 7.269 | 2,160,522 | +72,906 | 0.23% | 15,705,588 |
| 2020-05-26 | 2020-05-22 | 6.805 | 2,087,616 | -143,402 | 0.22% | 14,205,478 |
| 2020-05-25 | 2020-05-21 | 6.888 | 2,231,018 | -6,627 | 0.24% | 15,366,415 |
| 2020-05-22 | 2020-05-20 | 7.461 | 2,237,645 | -49,408 | 0.24% | 16,695,463 |
| 2020-05-21 | 2020-05-19 | 7.160 | 2,287,053 | +12,124 | 0.25% | 16,375,419 |
| 2020-05-20 | 2020-05-18 | 7.060 | 2,274,929 | +191,284 | 0.25% | 16,060,265 |
| 2020-05-19 | 2020-05-15 | 7.227 | 2,083,645 | +4,184 | 0.23% | 15,058,437 |
| 2020-05-18 | 2020-05-14 | 6.859 | 2,079,461 | +56,787 | 0.23% | 14,262,874 |
| 2020-05-15 | 2020-05-13 | 7.194 | 2,022,674 | -56,787 | 0.22% | 14,550,126 |
| 2020-05-14 | 2020-05-12 | 7.194 | 2,079,461 | +145,256 | 0.23% | 14,958,624 |
| 2020-05-13 | 2020-05-11 | 6.926 | 1,934,205 | -646,778 | 0.21% | 13,396,004 |
| 2020-05-12 | 2020-05-08 | 6.842 | 2,580,983 | -16,139 | 0.28% | 17,659,600 |
| 2020-05-11 | 2020-05-07 | 6.842 | 2,597,122 | -18,531 | 0.28% | 17,770,026 |
| 2020-05-08 | 2020-05-06 | 6.859 | 2,615,653 | +118,357 | 0.28% | 17,940,577 |
| 2020-05-07 | 2020-05-05 | 6.742 | 2,497,296 | +48,419 | 0.27% | 16,836,332 |
| 2020-05-06 | 2020-05-04 | 6.692 | 2,448,877 | +269,590 | 0.27% | 16,386,997 |
| 2020-05-05 | 2020-04-29 | 6.809 | 2,179,287 | +160,798 | 0.24% | 14,838,201 |
| 2020-05-04 | 2020-04-28 | 6.675 | 2,018,489 | +63,362 | 0.22% | 13,473,229 |
| 2020-04-29 | 2020-04-27 | 6.374 | 1,955,127 | -92,653 | 0.21% | 12,461,559 |
| 2020-04-28 | 2020-04-24 | 6.022 | 2,047,780 | -60,971 | 0.22% | 12,332,701 |
| 2020-04-27 | 2020-04-23 | 5.889 | 2,108,751 | +47,820 | 0.23% | 12,417,678 |
| 2020-04-24 | 2020-04-22 | 5.855 | 2,060,931 | -21,519 | 0.22% | 12,067,128 |
| 2020-04-23 | 2020-04-21 | 5.337 | 2,082,450 | -11,955 | 0.23% | 11,113,163 |
| 2020-04-21 | 2020-04-17 | 5.136 | 2,094,405 | +7,771 | 0.23% | 10,756,512 |
| 2020-04-20 | 2020-04-16 | 5.236 | 2,086,634 | -65,156 | 0.23% | 10,926,046 |
| 2020-04-17 | 2020-04-15 | 5.102 | 2,151,790 | +5,977 | 0.23% | 10,979,236 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,145,813 | +106,402 | 0.23% | 11,558,997 |
| 2020-04-15 | 2020-04-09 | 5.286 | 2,039,411 | -31,084 | 0.22% | 10,781,129 |
| 2020-04-14 | 2020-04-08 | 5.019 | 2,070,495 | -74,720 | 0.22% | 10,391,251 |
| 2020-04-09 | 2020-04-07 | 5.069 | 2,145,215 | -536,191 | 0.23% | 10,873,913 |
| 2020-04-08 | 2020-04-06 | 5.069 | 2,681,406 | -41,246 | 0.29% | 13,591,820 |
| 2020-04-07 | 2020-04-03 | 4.851 | 2,722,652 | -11,357 | 0.30% | 13,208,775 |
| 2020-04-06 | 2020-04-02 | 4.801 | 2,734,009 | -46,028 | 0.30% | 13,126,660 |
| 2020-04-03 | 2020-04-01 | 4.918 | 2,780,037 | -17,933 | 0.30% | 13,673,205 |
| 2020-04-02 | 2020-03-31 | 4.768 | 2,797,970 | +35,268 | 0.30% | 13,340,138 |
| 2020-04-01 | 2020-03-30 | 4.684 | 2,762,702 | -111,781 | 0.30% | 12,940,900 |
| 2020-03-31 | 2020-03-27 | 4.567 | 2,874,483 | -90,262 | 0.31% | 13,127,886 |
| 2020-03-30 | 2020-03-26 | 4.350 | 2,964,745 | -279,155 | 0.32% | 12,895,349 |
| 2020-03-27 | 2020-03-25 | 4.517 | 3,243,900 | +4,185 | 0.35% | 14,652,227 |
| 2020-03-26 | 2020-03-24 | 3.931 | 3,239,715 | +41,245 | 0.35% | 12,736,412 |
| 2020-03-25 | 2020-03-23 | 3.647 | 3,198,470 | -45,430 | 0.35% | 11,664,636 |
| 2020-03-24 | 2020-03-20 | 3.429 | 3,243,900 | +5,978 | 0.35% | 11,124,839 |
| 2020-03-23 | 2020-03-19 | 3.212 | 3,237,922 | -206,825 | 0.35% | 10,400,160 |
| 2020-03-20 | 2020-03-18 | 3.379 | 3,444,747 | -610,912 | 0.37% | 11,640,754 |
| 2020-03-19 | 2020-03-17 | 3.580 | 4,055,659 | +31,084 | 0.44% | 14,519,365 |
| 2020-03-18 | 2020-03-16 | 3.630 | 4,024,575 | -204,435 | 0.44% | 14,610,066 |
| 2020-03-17 | 2020-03-13 | 3.915 | 4,229,010 | -217,585 | 0.46% | 16,554,916 |
| 2020-03-16 | 2020-03-12 | 3.814 | 4,446,595 | -104,010 | 0.48% | 16,960,351 |
| 2020-03-13 | 2020-03-11 | 4.065 | 4,550,605 | +71,731 | 0.49% | 18,498,982 |
| 2020-03-12 | 2020-03-10 | 4.149 | 4,478,874 | +31,682 | 0.49% | 18,582,021 |
| 2020-03-11 | 2020-03-09 | 4.132 | 4,447,192 | -105,206 | 0.48% | 18,376,181 |
| 2020-03-10 | 2020-03-06 | 4.366 | 4,552,398 | +60,373 | 0.49% | 19,877,106 |
| 2020-03-09 | 2020-03-05 | 4.500 | 4,492,025 | +54,397 | 0.49% | 20,214,679 |
| 2020-03-06 | 2020-03-04 | 4.366 | 4,437,628 | -5,380 | 0.48% | 19,375,986 |
| 2020-03-05 | 2020-03-03 | 4.383 | 4,443,008 | -20,324 | 0.48% | 19,473,804 |
| 2020-03-04 | 2020-03-02 | 4.400 | 4,463,332 | +71,731 | 0.48% | 19,637,552 |
| 2020-03-03 | 2020-02-28 | 4.433 | 4,391,601 | -266,601 | 0.48% | 19,468,889 |
| 2020-03-02 | 2020-02-27 | 4.617 | 4,658,202 | +191,283 | 0.51% | 21,507,989 |
| 2020-02-28 | 2020-02-26 | 4.768 | 4,466,919 | +50,212 | 0.48% | 21,297,339 |
| 2020-02-26 | 2020-02-24 | 4.601 | 4,416,707 | +95,642 | 0.48% | 20,319,064 |
| 2020-02-25 | 2020-02-21 | 4.684 | 4,321,065 | -27,497 | 0.47% | 20,240,500 |
| 2020-02-24 | 2020-02-20 | 4.851 | 4,348,562 | +32,877 | 0.47% | 21,096,775 |
| 2020-02-20 | 2020-02-18 | 4.918 | 4,315,685 | -43,637 | 0.47% | 21,226,065 |
| 2020-02-19 | 2020-02-17 | 4.918 | 4,359,322 | -176,937 | 0.47% | 21,440,687 |
| 2020-02-18 | 2020-02-14 | 4.785 | 4,536,259 | +52,005 | 0.49% | 21,703,826 |
| 2020-02-17 | 2020-02-13 | 4.835 | 4,484,254 | -77,709 | 0.49% | 21,680,059 |
| 2020-02-14 | 2020-02-12 | 4.868 | 4,561,963 | -32,279 | 0.50% | 22,208,394 |
| 2020-02-13 | 2020-02-11 | 4.734 | 4,594,242 | +29,888 | 0.50% | 21,750,674 |
| 2020-02-12 | 2020-02-10 | 4.935 | 4,564,354 | -53,798 | 0.50% | 22,525,464 |
| 2020-02-11 | 2020-02-07 | 4.818 | 4,618,152 | -135,094 | 0.50% | 22,250,159 |
| 2020-02-10 | 2020-02-06 | 4.751 | 4,753,246 | -172,753 | 0.52% | 22,582,969 |
| 2020-02-07 | 2020-02-05 | 4.684 | 4,925,999 | -127,921 | 0.53% | 23,074,100 |
| 2020-02-06 | 2020-02-04 | 4.584 | 5,053,920 | -25,704 | 0.55% | 23,166,015 |
| 2020-02-05 | 2020-02-03 | 4.333 | 5,079,624 | +38,257 | 0.55% | 22,009,174 |
| 2020-02-04 | 2020-01-31 | 4.483 | 5,041,367 | +22,715 | 0.55% | 22,602,450 |
| 2020-02-03 | 2020-01-30 | 4.467 | 5,018,652 | -127,323 | 0.54% | 22,416,652 |
| 2020-01-31 | 2020-01-29 | 4.734 | 5,145,975 | -73,525 | 0.56% | 24,362,762 |
| 2020-01-30 | 2020-01-24 | 4.684 | 5,219,500 | -113,574 | 0.57% | 24,448,901 |
| 2020-01-29 | 2020-01-22 | 4.935 | 5,333,074 | +39,452 | 0.58% | 26,319,161 |
| 2020-01-23 | 2020-01-21 | 4.935 | 5,293,622 | +423,215 | 0.57% | 26,124,462 |
| 2020-01-22 | 2020-01-20 | 5.236 | 4,870,407 | -99,826 | 0.53% | 25,502,456 |
| 2020-01-21 | 2020-01-17 | 5.420 | 4,970,233 | +98,630 | 0.54% | 26,939,788 |
| 2020-01-20 | 2020-01-16 | 5.437 | 4,871,603 | -37,061 | 0.53% | 26,486,689 |
| 2020-01-17 | 2020-01-15 | 5.470 | 4,908,664 | +33,475 | 0.53% | 26,852,423 |
| 2020-01-16 | 2020-01-14 | 4.902 | 4,875,189 | -2,391 | 0.53% | 23,896,346 |
| 2020-01-15 | 2020-01-13 | 4.851 | 4,877,580 | -102,815 | 0.53% | 23,663,273 |
| 2020-01-14 | 2020-01-10 | 4.851 | 4,980,395 | +71,133 | 0.54% | 24,162,074 |
| 2020-01-13 | 2020-01-09 | 4.885 | 4,909,262 | -11,955 | 0.53% | 23,981,231 |
| 2020-01-10 | 2020-01-08 | 4.902 | 4,921,217 | +215,194 | 0.53% | 24,121,958 |
| 2020-01-09 | 2020-01-07 | 4.918 | 4,706,023 | -228,345 | 0.51% | 23,145,885 |
| 2020-01-08 | 2020-01-06 | 4.885 | 4,934,368 | +298,881 | 0.54% | 24,103,871 |
| 2020-01-07 | 2020-01-03 | 5.052 | 4,635,487 | +20,324 | 0.50% | 23,419,344 |
| 2020-01-06 | 2020-01-02 | 5.119 | 4,615,163 | +170,959 | 0.50% | 23,625,493 |
| 2020-01-03 | 2019-12-31 | 5.069 | 4,444,204 | +57,385 | 0.48% | 22,527,294 |
| 2020-01-02 | 2019-12-27 | 4.918 | 4,386,819 | -17,932 | 0.48% | 21,575,927 |
| 2019-12-30 | 2019-12-24 | 4.734 | 4,404,751 | -49,017 | 0.48% | 20,853,560 |
| 2019-12-27 | 2019-12-20 | 4.734 | 4,453,768 | -11,955 | 0.48% | 21,085,623 |
| 2019-12-23 | 2019-12-19 | 4.684 | 4,465,723 | -15,542 | 0.48% | 20,918,100 |
| 2019-12-20 | 2019-12-18 | 4.584 | 4,481,265 | +52,603 | 0.49% | 20,541,096 |
| 2019-12-19 | 2019-12-17 | 4.718 | 4,428,662 | -78,307 | 0.48% | 20,892,676 |
| 2019-12-18 | 2019-12-16 | 4.667 | 4,506,969 | +10,162 | 0.49% | 21,035,904 |
| 2019-12-17 | 2019-12-13 | 4.684 | 4,496,807 | +197,261 | 0.49% | 21,063,702 |
| 2019-12-16 | 2019-12-12 | 4.734 | 4,299,546 | +87,871 | 0.47% | 20,355,485 |
| 2019-12-13 | 2019-12-11 | 4.751 | 4,211,675 | +4,782 | 0.46% | 20,009,932 |
| 2019-12-12 | 2019-12-10 | 4.584 | 4,206,893 | +340,724 | 0.46% | 19,283,437 |
| 2019-12-11 | 2019-12-09 | 4.617 | 3,866,169 | -110,586 | 0.42% | 17,850,991 |
| 2019-12-10 | 2019-12-06 | 4.517 | 3,976,755 | +81,894 | 0.43% | 17,962,427 |
| 2019-12-09 | 2019-12-05 | 4.433 | 3,894,861 | +34,072 | 0.42% | 17,266,736 |
| 2019-12-06 | 2019-12-04 | 4.383 | 3,860,789 | +120,748 | 0.42% | 16,921,925 |
| 2019-12-05 | 2019-12-03 | 4.450 | 3,740,041 | +17,335 | 0.41% | 16,642,954 |
| 2019-12-04 | 2019-12-02 | 4.416 | 3,722,706 | +22,715 | 0.40% | 16,441,259 |
| 2019-12-03 | 2019-11-29 | 4.383 | 3,699,991 | +31,681 | 0.40% | 16,217,144 |
| 2019-12-02 | 2019-11-28 | 4.400 | 3,668,310 | +68,145 | 0.40% | 16,139,653 |
| 2019-11-29 | 2019-11-27 | 4.450 | 3,600,165 | +76,513 | 0.39% | 16,020,514 |
| 2019-11-28 | 2019-11-26 | 4.517 | 3,523,652 | +47,223 | 0.38% | 15,915,826 |
| 2019-11-27 | 2019-11-25 | 4.534 | 3,476,429 | +17,335 | 0.38% | 15,760,684 |
| 2019-11-26 | 2019-11-22 | 4.517 | 3,459,094 | -28,094 | 0.38% | 15,624,227 |
| 2019-11-25 | 2019-11-21 | 4.450 | 3,487,188 | -8,967 | 0.38% | 15,517,774 |
| 2019-11-22 | 2019-11-20 | 4.550 | 3,496,155 | +19,726 | 0.38% | 15,908,601 |
| 2019-11-21 | 2019-11-19 | 4.651 | 3,476,429 | +87,871 | 0.38% | 16,167,787 |
| 2019-11-20 | 2019-11-18 | 4.567 | 3,388,558 | -132,703 | 0.37% | 15,475,689 |
| 2019-11-19 | 2019-11-15 | 4.651 | 3,521,261 | -9,564 | 0.38% | 16,376,287 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,530,825 | -83,686 | 0.38% | 16,243,563 |
| 2019-11-15 | 2019-11-13 | 4.718 | 3,614,511 | +52,603 | 0.39% | 17,051,833 |
| 2019-11-14 | 2019-11-12 | 4.768 | 3,561,908 | -40,050 | 0.39% | 16,982,435 |
| 2019-11-13 | 2019-11-11 | 4.902 | 3,601,958 | +148,244 | 0.39% | 17,655,445 |
| 2019-11-12 | 2019-11-08 | 5.019 | 3,453,714 | +55,592 | 0.37% | 17,333,252 |
| 2019-11-11 | 2019-11-07 | 5.169 | 3,398,122 | -33,475 | 0.37% | 17,565,878 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,431,597 | -12,553 | 0.37% | 17,681,512 |
| 2019-11-07 | 2019-11-05 | 5.403 | 3,444,150 | +14,945 | 0.37% | 18,610,455 |
| 2019-11-06 | 2019-11-04 | 5.504 | 3,429,205 | +14,944 | 0.37% | 18,873,905 |
| 2019-11-05 | 2019-11-01 | 5.370 | 3,414,261 | +9,564 | 0.37% | 18,334,715 |
| 2019-11-04 | 2019-10-31 | 5.337 | 3,404,697 | +6,575 | 0.37% | 18,169,441 |
| 2019-11-01 | 2019-10-30 | 5.337 | 3,398,122 | +16,737 | 0.37% | 18,134,353 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,381,385 | +41,246 | 0.37% | 18,384,440 |
| 2019-10-30 | 2019-10-28 | 5.136 | 3,340,139 | -15,542 | 0.36% | 17,154,392 |
| 2019-10-28 | 2019-10-24 | 5.052 | 3,355,681 | -69,938 | 0.36% | 16,953,526 |
| 2019-10-25 | 2019-10-23 | 5.002 | 3,425,619 | +131,508 | 0.37% | 17,134,943 |
| 2019-10-24 | 2019-10-22 | 5.136 | 3,294,111 | -4,185 | 0.36% | 16,918,000 |
| 2019-10-23 | 2019-10-21 | 5.203 | 3,298,296 | -62,765 | 0.36% | 17,160,203 |
| 2019-10-22 | 2019-10-18 | 4.885 | 3,361,061 | +1,196 | 0.36% | 16,418,431 |
| 2019-10-21 | 2019-10-17 | 4.952 | 3,359,865 | +26,899 | 0.36% | 16,637,419 |
| 2019-10-18 | 2019-10-16 | 4.969 | 3,332,966 | +11,358 | 0.36% | 16,559,978 |
| 2019-10-17 | 2019-10-15 | 5.136 | 3,321,608 | +62,764 | 0.36% | 17,059,220 |
| 2019-10-16 | 2019-10-14 | 5.186 | 3,258,844 | +8,967 | 0.35% | 16,900,427 |
| 2019-10-15 | 2019-10-11 | 5.186 | 3,249,877 | -71,134 | 0.35% | 16,853,924 |
| 2019-10-14 | 2019-10-10 | 4.902 | 3,321,011 | +97,435 | 0.36% | 16,278,349 |
| 2019-10-11 | 2019-10-09 | 5.019 | 3,223,576 | -11,955 | 0.35% | 16,178,252 |
| 2019-10-10 | 2019-10-08 | 5.119 | 3,235,531 | -56,189 | 0.35% | 16,563,015 |
| 2019-10-09 | 2019-10-04 | 5.002 | 3,291,720 | -96,240 | 0.36% | 16,465,180 |
| 2019-10-08 | 2019-10-03 | 5.069 | 3,387,960 | -8,966 | 0.37% | 17,173,283 |
| 2019-10-04 | 2019-10-02 | 5.119 | 3,396,926 | +4,782 | 0.37% | 17,389,213 |
| 2019-10-03 | 2019-09-30 | 5.153 | 3,392,144 | -19,129 | 0.37% | 17,478,228 |
| 2019-10-02 | 2019-09-27 | 5.069 | 3,411,273 | -169,166 | 0.37% | 17,291,454 |
| 2019-09-30 | 2019-09-26 | 5.253 | 3,580,439 | -598 | 0.39% | 18,807,815 |
| 2019-09-27 | 2019-09-25 | 5.186 | 3,581,037 | -77,709 | 0.39% | 18,571,326 |
| 2019-09-26 | 2019-09-24 | 5.303 | 3,658,746 | -28,692 | 0.40% | 19,402,779 |
| 2019-09-25 | 2019-09-23 | 5.303 | 3,687,438 | -97,555 | 0.40% | 19,554,936 |
| 2019-09-24 | 2019-09-20 | 5.420 | 3,784,993 | +44,234 | 0.41% | 20,515,519 |
| 2019-09-23 | 2019-09-19 | 5.554 | 3,740,759 | -47,820 | 0.41% | 20,776,397 |
| 2019-09-20 | 2019-09-18 | 5.470 | 3,788,579 | -105,206 | 0.41% | 20,725,094 |
| 2019-09-19 | 2019-09-17 | 5.370 | 3,893,785 | -34,073 | 0.42% | 20,909,778 |
| 2019-09-18 | 2019-09-16 | 5.420 | 3,927,858 | -15,542 | 0.43% | 21,289,880 |
| 2019-09-17 | 2019-09-13 | 5.387 | 3,943,400 | +63,363 | 0.43% | 21,242,182 |
| 2019-09-16 | 2019-09-12 | 5.522 | 3,880,037 | +161,515 | 0.42% | 21,424,027 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,718,522 | +165,593 | 0.40% | 20,406,240 |
| 2019-09-12 | 2019-09-10 | 5.572 | 3,552,929 | +43,690 | 0.39% | 19,798,398 |
| 2019-09-11 | 2019-09-09 | 5.708 | 3,509,239 | +43,100 | 0.39% | 20,030,440 |
| 2019-09-10 | 2019-09-06 | 5.860 | 3,466,139 | +2,362 | 0.38% | 20,312,796 |
| 2019-09-09 | 2019-09-05 | 5.928 | 3,463,777 | +66,126 | 0.38% | 20,533,624 |
| 2019-09-06 | 2019-09-04 | 5.860 | 3,397,651 | -383,175 | 0.37% | 19,911,432 |
| 2019-09-05 | 2019-09-03 | 5.657 | 3,780,826 | +23,616 | 0.42% | 21,388,523 |
| 2019-09-04 | 2019-09-02 | 6.013 | 3,757,210 | -24,797 | 0.41% | 22,591,312 |
| 2019-09-03 | 2019-08-30 | 5.539 | 3,782,007 | -14,760 | 0.42% | 20,946,801 |
| 2019-09-02 | 2019-08-29 | 5.555 | 3,796,767 | +110,406 | 0.42% | 21,092,858 |
| 2019-08-30 | 2019-08-28 | 5.589 | 3,686,361 | -376,562 | 0.41% | 20,604,374 |
| 2019-08-29 | 2019-08-27 | 5.030 | 4,062,923 | +157,639 | 0.45% | 20,438,201 |
| 2019-08-28 | 2019-08-26 | 4.675 | 3,905,284 | +77,933 | 0.43% | 18,256,156 |
| 2019-08-27 | 2019-08-23 | 4.692 | 3,827,351 | +4,133 | 0.42% | 17,956,666 |
| 2019-08-26 | 2019-08-22 | 4.675 | 3,823,218 | -17,122 | 0.42% | 17,872,519 |
| 2019-08-23 | 2019-08-21 | 4.726 | 3,840,340 | -12,398 | 0.42% | 18,147,697 |
| 2019-08-22 | 2019-08-20 | 4.675 | 3,852,738 | +1,181 | 0.42% | 18,010,517 |
| 2019-08-21 | 2019-08-19 | 4.455 | 3,851,557 | -2,952 | 0.42% | 17,156,935 |
| 2019-08-20 | 2019-08-16 | 4.336 | 3,854,509 | +43,099 | 0.42% | 16,713,086 |
| 2019-08-19 | 2019-08-15 | 4.404 | 3,811,410 | +22,436 | 0.42% | 16,784,432 |
| 2019-08-16 | 2019-08-14 | 4.217 | 3,788,974 | -111,587 | 0.42% | 15,979,699 |
| 2019-08-15 | 2019-08-13 | 4.234 | 3,900,561 | +28,930 | 0.43% | 16,516,374 |
| 2019-08-14 | 2019-08-12 | 4.370 | 3,871,631 | -7,085 | 0.43% | 16,918,478 |
| 2019-08-13 | 2019-08-09 | 4.421 | 3,878,716 | -43,100 | 0.43% | 17,146,525 |
| 2019-08-12 | 2019-08-08 | 4.624 | 3,921,816 | -20,074 | 0.43% | 18,134,162 |
| 2019-08-09 | 2019-08-07 | 4.573 | 3,941,890 | +5,904 | 0.43% | 18,026,686 |
| 2019-08-08 | 2019-08-06 | 4.522 | 3,935,986 | -161,772 | 0.43% | 17,799,690 |
| 2019-08-07 | 2019-08-05 | 4.675 | 4,097,758 | +86,790 | 0.45% | 19,155,920 |
| 2019-08-06 | 2019-08-02 | 5.047 | 4,010,968 | +6,495 | 0.44% | 20,244,781 |
| 2019-08-05 | 2019-08-01 | 5.200 | 4,004,473 | +149,964 | 0.44% | 20,822,428 |
| 2019-08-02 | 2019-07-31 | 5.166 | 3,854,509 | +109,107 | 0.42% | 19,912,076 |
| 2019-08-01 | 2019-07-30 | 5.251 | 3,745,402 | +113,358 | 0.41% | 19,665,625 |
| 2019-07-31 | 2019-07-29 | 5.284 | 3,632,044 | +142,289 | 0.40% | 19,193,462 |
| 2019-07-30 | 2019-07-26 | 4.776 | 3,489,755 | +4,723 | 0.38% | 16,668,314 |
| 2019-07-29 | 2019-07-25 | 4.658 | 3,485,032 | +209,595 | 0.38% | 16,232,563 |
| 2019-07-26 | 2019-07-24 | 4.607 | 3,275,437 | -8,266 | 0.36% | 15,089,880 |
| 2019-07-25 | 2019-07-23 | 4.505 | 3,283,703 | +317,049 | 0.36% | 14,794,256 |
| 2019-07-24 | 2019-07-22 | 4.505 | 2,966,654 | -322,953 | 0.33% | 13,365,837 |
| 2019-07-23 | 2019-07-19 | 4.607 | 3,289,607 | +341,256 | 0.36% | 15,155,161 |
| 2019-07-22 | 2019-07-18 | 4.556 | 2,948,351 | -132,547 | 0.32% | 13,433,188 |
| 2019-07-19 | 2019-07-17 | 4.641 | 3,080,898 | +50,185 | 0.34% | 14,298,007 |
| 2019-07-18 | 2019-07-16 | 4.675 | 3,030,713 | -55,498 | 0.33% | 14,167,771 |
| 2019-07-17 | 2019-07-15 | 4.709 | 3,086,211 | -4,723 | 0.34% | 14,531,754 |
| 2019-07-16 | 2019-07-12 | 4.692 | 3,090,934 | -83,248 | 0.34% | 14,501,640 |
| 2019-07-15 | 2019-07-11 | 4.759 | 3,174,182 | +125,462 | 0.35% | 15,107,263 |
| 2019-07-12 | 2019-07-10 | 4.709 | 3,048,720 | -412,696 | 0.34% | 14,355,224 |
| 2019-07-11 | 2019-07-09 | 4.776 | 3,461,416 | +21,846 | 0.38% | 16,532,957 |
| 2019-07-10 | 2019-07-08 | 4.963 | 3,439,570 | -29,521 | 0.38% | 17,069,445 |
| 2019-07-09 | 2019-07-05 | 5.081 | 3,469,091 | +5,314 | 0.38% | 17,627,251 |
| 2019-07-08 | 2019-07-04 | 5.149 | 3,463,777 | -27,159 | 0.38% | 17,834,919 |
| 2019-07-05 | 2019-07-03 | 5.149 | 3,490,936 | -96,827 | 0.38% | 17,974,760 |
| 2019-07-04 | 2019-07-02 | 5.166 | 3,587,763 | +112,178 | 0.39% | 18,534,088 |
| 2019-07-03 | 2019-06-28 | 5.149 | 3,475,585 | +2,361 | 0.38% | 17,895,718 |
| 2019-07-02 | 2019-06-27 | 5.149 | 3,473,224 | -38,967 | 0.38% | 17,883,561 |
| 2019-06-28 | 2019-06-26 | 5.030 | 3,512,191 | +99,189 | 0.39% | 17,667,789 |
| 2019-06-27 | 2019-06-25 | 4.963 | 3,413,002 | +27,749 | 0.38% | 16,937,597 |
| 2019-06-26 | 2019-06-24 | 5.098 | 3,385,253 | -11,808 | 0.37% | 17,258,588 |
| 2019-06-25 | 2019-06-21 | 5.200 | 3,397,061 | +124,576 | 0.37% | 17,664,012 |
| 2019-06-24 | 2019-06-20 | 5.217 | 3,272,485 | +190,111 | 0.36% | 17,071,670 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,082,374 | -3,542 | 0.34% | 15,453,422 |
| 2019-06-20 | 2019-06-18 | 4.861 | 3,085,916 | -157,639 | 0.34% | 15,000,773 |
| 2019-06-19 | 2019-06-17 | 4.997 | 3,243,555 | +6,495 | 0.36% | 16,206,563 |
| 2019-06-18 | 2019-06-14 | 4.980 | 3,237,060 | +45,461 | 0.36% | 16,119,283 |
| 2019-06-17 | 2019-06-13 | 5.047 | 3,191,599 | +11,218 | 0.35% | 16,109,135 |
| 2019-06-12 | 2019-06-10 | 4.878 | 3,180,381 | -159,410 | 0.35% | 15,513,839 |
| 2019-06-11 | 2019-06-06 | 4.726 | 3,339,791 | +100,369 | 0.37% | 15,782,330 |
| 2019-06-10 | 2019-06-05 | 4.827 | 3,239,422 | -105,683 | 0.36% | 15,637,237 |
| 2019-06-06 | 2019-06-04 | 4.895 | 3,345,105 | +66,126 | 0.37% | 16,374,017 |
| 2019-06-05 | 2019-06-03 | 5.001 | 3,278,979 | -16,532 | 0.36% | 16,396,720 |
| 2019-06-04 | 2019-05-31 | 5.120 | 3,295,511 | +60,712 | 0.36% | 16,873,095 |
| 2019-06-03 | 2019-05-30 | 5.222 | 3,234,799 | +289,451 | 0.36% | 16,893,493 |
| 2019-05-31 | 2019-05-29 | 5.239 | 2,945,348 | -105,468 | 0.33% | 15,432,124 |
| 2019-05-30 | 2019-05-28 | 5.205 | 3,050,816 | -50,976 | 0.34% | 15,880,588 |
| 2019-05-29 | 2019-05-27 | 5.137 | 3,101,792 | +184,569 | 0.34% | 15,934,186 |
| 2019-05-24 | 2019-05-22 | 5.205 | 2,917,223 | +12,305 | 0.32% | 15,185,189 |
| 2019-05-23 | 2019-05-21 | 5.171 | 2,904,918 | -106,054 | 0.32% | 15,021,982 |
| 2019-05-22 | 2019-05-20 | 5.120 | 3,010,972 | -12,891 | 0.33% | 15,416,248 |
| 2019-05-21 | 2019-05-17 | 5.444 | 3,023,863 | -39,258 | 0.33% | 16,462,793 |
| 2019-05-20 | 2019-05-16 | 5.564 | 3,063,121 | +16,407 | 0.34% | 17,042,467 |
| 2019-05-17 | 2019-05-15 | 5.530 | 3,046,714 | +88,556 | 0.34% | 16,847,188 |
| 2019-05-16 | 2019-05-14 | 5.359 | 2,958,158 | -75,080 | 0.33% | 15,852,645 |
| 2019-05-15 | 2019-05-10 | 5.478 | 3,033,238 | -590,036 | 0.34% | 16,617,368 |
| 2019-05-14 | 2019-05-09 | 5.444 | 3,623,274 | -287,108 | 0.40% | 19,726,161 |
| 2019-05-10 | 2019-05-08 | 5.649 | 3,910,382 | -159,960 | 0.43% | 22,090,111 |
| 2019-05-09 | 2019-05-07 | 5.717 | 4,070,342 | -536,131 | 0.45% | 23,271,610 |
| 2019-05-08 | 2019-05-06 | 5.598 | 4,606,473 | +59,766 | 0.51% | 25,786,541 |
| 2019-05-07 | 2019-05-03 | 5.871 | 4,546,707 | +161,718 | 0.50% | 26,693,537 |
| 2019-05-06 | 2019-05-02 | 5.837 | 4,384,989 | -323,436 | 0.49% | 25,594,422 |
| 2019-05-03 | 2019-04-30 | 5.973 | 4,708,425 | +189,842 | 0.52% | 28,125,122 |
| 2019-05-02 | 2019-04-29 | 5.973 | 4,518,583 | -208,006 | 0.50% | 26,991,128 |
| 2019-04-30 | 2019-04-26 | 5.922 | 4,726,589 | +60,937 | 0.52% | 27,991,620 |
| 2019-04-29 | 2019-04-25 | 5.820 | 4,665,652 | -123,632 | 0.52% | 27,152,976 |
| 2019-04-26 | 2019-04-24 | 6.178 | 4,789,284 | +220,897 | 0.53% | 29,588,972 |
| 2019-04-25 | 2019-04-23 | 6.315 | 4,568,387 | +48,633 | 0.51% | 28,847,975 |
| 2019-04-24 | 2019-04-18 | 6.315 | 4,519,754 | +133,593 | 0.50% | 28,540,872 |
| 2019-04-23 | 2019-04-17 | 6.519 | 4,386,161 | -219,726 | 0.49% | 28,595,563 |
| 2019-04-18 | 2019-04-16 | 6.519 | 4,605,887 | +284,764 | 0.51% | 30,028,066 |
| 2019-04-17 | 2019-04-15 | 6.246 | 4,321,123 | +202,148 | 0.48% | 26,991,588 |
| 2019-04-16 | 2019-04-12 | 6.315 | 4,118,975 | +945,522 | 0.49% | 26,010,075 |
| 2019-04-15 | 2019-04-11 | 6.332 | 3,173,453 | +262,090 | 0.38% | 20,093,551 |
| 2019-04-12 | 2019-04-10 | 6.519 | 2,911,363 | +751,754 | 0.35% | 18,980,622 |
| 2019-04-11 | 2019-04-09 | 6.707 | 2,159,609 | -757,614 | 0.26% | 14,484,997 |
| 2019-04-10 | 2019-04-08 | 6.622 | 2,917,223 | -268,358 | 0.35% | 19,317,551 |
| 2019-04-09 | 2019-04-04 | 6.929 | 3,185,581 | +506,834 | 0.38% | 22,073,205 |
| 2019-04-08 | 2019-04-03 | 6.537 | 2,678,747 | +289,451 | 0.32% | 17,509,800 |
| 2019-04-04 | 2019-04-02 | 6.195 | 2,389,296 | -920,503 | 0.28% | 14,802,235 |
| 2019-04-03 | 2019-04-01 | 6.212 | 3,309,799 | -168,749 | 0.39% | 20,561,449 |
| 2019-04-02 | 2019-03-29 | 6.554 | 3,478,548 | -130,664 | 0.41% | 22,797,118 |
| 2019-04-01 | 2019-03-28 | 6.332 | 3,609,212 | +19,336 | 0.43% | 22,852,674 |
| 2019-03-29 | 2019-03-27 | 6.212 | 3,589,876 | +5,859 | 0.43% | 22,301,370 |
| 2019-03-28 | 2019-03-26 | 5.871 | 3,584,017 | -36,328 | 0.43% | 21,041,622 |
| 2019-03-27 | 2019-03-25 | 5.905 | 3,620,345 | +36,328 | 0.43% | 21,378,478 |
| 2019-03-26 | 2019-03-22 | 6.076 | 3,584,017 | -6,445 | 0.43% | 21,775,632 |
| 2019-03-25 | 2019-03-21 | 5.939 | 3,590,462 | -166,405 | 0.43% | 21,324,571 |
| 2019-03-22 | 2019-03-20 | 6.161 | 3,756,867 | -160,546 | 0.45% | 23,146,415 |
| 2019-03-21 | 2019-03-19 | 6.246 | 3,917,413 | -1,500,579 | 0.47% | 24,469,842 |
| 2019-03-20 | 2019-03-18 | 6.997 | 5,417,992 | -209,179 | 0.65% | 37,911,672 |
| 2019-03-19 | 2019-03-15 | 7.100 | 5,627,171 | -12,305 | 0.67% | 39,951,599 |
| 2019-03-18 | 2019-03-14 | 7.168 | 5,639,476 | +18,750 | 0.67% | 40,423,951 |
| 2019-03-15 | 2019-03-13 | 7.270 | 5,620,726 | -161,132 | 0.67% | 40,865,116 |
| 2019-03-14 | 2019-03-12 | 7.441 | 5,781,858 | +41,601 | 0.69% | 43,023,390 |
| 2019-03-13 | 2019-03-11 | 7.612 | 5,740,257 | -46,874 | 0.68% | 43,693,508 |
| 2019-03-12 | 2019-03-08 | 7.339 | 5,787,131 | +14,648 | 0.69% | 42,470,022 |
| 2019-03-11 | 2019-03-07 | 7.800 | 5,772,483 | +15,820 | 0.69% | 45,022,497 |
| 2019-03-08 | 2019-03-06 | 7.953 | 5,756,663 | +65,625 | 0.69% | 45,783,337 |
| 2019-03-07 | 2019-03-05 | 8.226 | 5,691,038 | -82,617 | 0.68% | 46,815,454 |
| 2019-03-06 | 2019-03-04 | 7.612 | 5,773,655 | -25,781 | 0.69% | 43,947,726 |
| 2019-03-05 | 2019-03-01 | 7.800 | 5,799,436 | +22,266 | 0.69% | 45,232,717 |
| 2019-03-04 | 2019-02-28 | 7.612 | 5,777,170 | +24,609 | 0.69% | 43,974,481 |
| 2019-03-01 | 2019-02-27 | 7.612 | 5,752,561 | +10,400 | 0.69% | 43,787,163 |
| 2019-02-28 | 2019-02-26 | 8.021 | 5,742,161 | +6,445 | 0.68% | 46,060,001 |
| 2019-02-27 | 2019-02-25 | 8.038 | 5,735,716 | +283,593 | 0.68% | 46,106,193 |
| 2019-02-26 | 2019-02-22 | 7.868 | 5,452,123 | -250,780 | 0.65% | 42,896,049 |
| 2019-02-25 | 2019-02-21 | 7.509 | 5,702,903 | +60,937 | 0.68% | 42,825,198 |
| 2019-02-22 | 2019-02-20 | 8.670 | 5,641,966 | +53,906 | 0.67% | 48,915,320 |
| 2019-02-21 | 2019-02-19 | 8.704 | 5,588,060 | -33,398 | 0.67% | 48,638,700 |
| 2019-02-20 | 2019-02-18 | 8.789 | 5,621,458 | -91,406 | 0.67% | 49,409,097 |
| 2019-02-19 | 2019-02-15 | 8.294 | 5,712,864 | -15,234 | 0.68% | 47,384,999 |
| 2019-02-18 | 2019-02-14 | 8.465 | 5,728,098 | +795,699 | 0.68% | 48,488,956 |
| 2019-02-15 | 2019-02-13 | 8.038 | 4,932,399 | +190,429 | 0.59% | 39,648,780 |
| 2019-02-14 | 2019-02-12 | 7.868 | 4,741,970 | -83,203 | 0.57% | 37,308,728 |
| 2019-02-13 | 2019-02-11 | 8.090 | 4,825,173 | +110,742 | 0.58% | 39,033,900 |
| 2019-02-12 | 2019-02-08 | 8.004 | 4,714,431 | +42,187 | 0.56% | 37,735,738 |
| 2019-02-11 | 2019-02-04 | 7.885 | 4,672,244 | -107,812 | 0.56% | 36,839,880 |
| 2019-02-08 | 2019-01-31 | 6.639 | 4,780,056 | +61,523 | 0.57% | 31,734,620 |
| 2019-02-01 | 2019-01-30 | 6.673 | 4,718,533 | +47,461 | 0.56% | 31,487,231 |
| 2019-01-31 | 2019-01-29 | 6.844 | 4,671,072 | +10,547 | 0.56% | 31,967,719 |
| 2019-01-30 | 2019-01-28 | 6.758 | 4,660,525 | -24,610 | 0.56% | 31,497,838 |
| 2019-01-29 | 2019-01-25 | 6.980 | 4,685,135 | -38,085 | 0.56% | 32,703,643 |
| 2019-01-28 | 2019-01-24 | 6.468 | 4,723,220 | +12,890 | 0.56% | 30,551,188 |
| 2019-01-25 | 2019-01-23 | 6.298 | 4,710,330 | +20,508 | 0.56% | 29,663,912 |
| 2019-01-24 | 2019-01-22 | 6.417 | 4,689,822 | -13,477 | 0.56% | 30,095,040 |
| 2019-01-23 | 2019-01-21 | 6.639 | 4,703,299 | +117,773 | 0.56% | 31,225,033 |
| 2019-01-22 | 2019-01-18 | 6.775 | 4,585,526 | +142,383 | 0.55% | 31,069,223 |
| 2019-01-21 | 2019-01-17 | 6.605 | 4,443,143 | +8,203 | 0.53% | 29,346,207 |
| 2019-01-18 | 2019-01-16 | 6.519 | 4,434,940 | +283,592 | 0.53% | 28,913,578 |
| 2019-01-17 | 2019-01-15 | 6.366 | 4,151,348 | +526,755 | 0.50% | 26,427,050 |
| 2019-01-16 | 2019-01-14 | 6.110 | 3,624,593 | -9,375 | 0.43% | 22,145,883 |
| 2019-01-15 | 2019-01-11 | 6.195 | 3,633,968 | +113,086 | 0.43% | 22,513,263 |
| 2019-01-14 | 2019-01-10 | 5.837 | 3,520,882 | -38,672 | 0.42% | 20,550,779 |
| 2019-01-11 | 2019-01-09 | 5.666 | 3,559,554 | -8,789 | 0.42% | 20,169,001 |
| 2019-01-10 | 2019-01-08 | 5.905 | 3,568,343 | -38,086 | 0.43% | 21,071,401 |
| 2019-01-09 | 2019-01-07 | 5.905 | 3,606,429 | +586 | 0.43% | 21,296,302 |
| 2019-01-08 | 2019-01-04 | 5.751 | 3,605,843 | +459,373 | 0.43% | 20,738,982 |
| 2019-01-07 | 2019-01-03 | 5.632 | 3,146,470 | -46,875 | 0.38% | 17,721,001 |
| 2019-01-04 | 2019-01-02 | 5.717 | 3,193,345 | -3,515 | 0.38% | 18,257,502 |
| 2019-01-03 | 2018-12-31 | 5.837 | 3,196,860 | -109,570 | 0.38% | 18,659,519 |
| 2019-01-02 | 2018-12-27 | 5.769 | 3,306,430 | -22,851 | 0.39% | 19,073,340 |
| 2018-12-28 | 2018-12-24 | 5.939 | 3,329,281 | +239,061 | 0.40% | 19,773,357 |
| 2018-12-27 | 2018-12-20 | 6.059 | 3,090,220 | +8,203 | 0.37% | 18,722,700 |
| 2018-12-21 | 2018-12-19 | 5.990 | 3,082,017 | +66,797 | 0.37% | 18,462,600 |
| 2018-12-20 | 2018-12-18 | 6.246 | 3,015,220 | +586 | 0.36% | 18,834,358 |
| 2018-12-19 | 2018-12-17 | 6.400 | 3,014,634 | +5,859 | 0.36% | 19,293,747 |
| 2018-12-18 | 2018-12-14 | 6.588 | 3,008,775 | +1,758 | 0.36% | 19,821,099 |
| 2018-12-17 | 2018-12-13 | 6.827 | 3,007,017 | +21,679 | 0.36% | 20,527,998 |
| 2018-12-14 | 2018-12-12 | 6.588 | 2,985,338 | -81,093 | 0.36% | 19,666,702 |
| 2018-12-13 | 2018-12-11 | 6.707 | 3,066,431 | +1,172 | 0.37% | 20,567,261 |
| 2018-12-12 | 2018-12-10 | 6.673 | 3,065,259 | -42,773 | 0.37% | 20,454,772 |
| 2018-12-11 | 2018-12-07 | 7.083 | 3,108,032 | +3,515 | 0.37% | 22,013,257 |
| 2018-12-10 | 2018-12-06 | 7.168 | 3,104,517 | -586 | 0.37% | 22,253,281 |
| 2018-12-07 | 2018-12-05 | 7.458 | 3,105,103 | +15,820 | 0.37% | 23,158,380 |
| 2018-12-06 | 2018-12-04 | 7.475 | 3,089,283 | -33,398 | 0.37% | 23,093,115 |
| 2018-12-05 | 2018-12-03 | 7.288 | 3,122,681 | +10,547 | 0.37% | 22,756,539 |
| 2018-12-04 | 2018-11-30 | 7.083 | 3,112,134 | +4,102 | 0.37% | 22,042,310 |
| 2018-12-03 | 2018-11-29 | 6.827 | 3,108,032 | +94,921 | 0.37% | 21,217,597 |
| 2018-11-30 | 2018-11-28 | 7.151 | 3,013,111 | -6,445 | 0.36% | 21,546,656 |
| 2018-11-29 | 2018-11-27 | 7.185 | 3,019,556 | -97,851 | 0.36% | 21,695,812 |
| 2018-11-28 | 2018-11-26 | 7.305 | 3,117,407 | +62,695 | 0.37% | 22,771,309 |
| 2018-11-27 | 2018-11-23 | 7.339 | 3,054,712 | +47,460 | 0.36% | 22,417,617 |
| 2018-11-26 | 2018-11-22 | 7.407 | 3,007,252 | -86,132 | 0.36% | 22,274,618 |
| 2018-11-23 | 2018-11-21 | 7.578 | 3,093,384 | +5,273 | 0.37% | 23,440,535 |
| 2018-11-22 | 2018-11-20 | 7.356 | 3,088,111 | -13,476 | 0.37% | 22,715,426 |
| 2018-11-21 | 2018-11-19 | 7.578 | 3,101,587 | -5,274 | 0.37% | 23,502,695 |
| 2018-11-20 | 2018-11-16 | 7.680 | 3,106,861 | -333,396 | 0.37% | 23,860,803 |
| 2018-11-19 | 2018-11-15 | 8.038 | 3,440,257 | -18,164 | 0.41% | 27,654,290 |
| 2018-11-16 | 2018-11-14 | 7.953 | 3,458,421 | +138,280 | 0.41% | 27,505,180 |
| 2018-11-15 | 2018-11-13 | 7.902 | 3,320,141 | -120,702 | 0.40% | 26,235,433 |
| 2018-11-14 | 2018-11-12 | 7.748 | 3,440,843 | +3,515 | 0.41% | 26,660,693 |
| 2018-11-13 | 2018-11-09 | 7.475 | 3,437,328 | -77,929 | 0.41% | 25,694,833 |
| 2018-11-12 | 2018-11-08 | 7.748 | 3,515,257 | -3,516 | 0.42% | 27,237,275 |
| 2018-11-09 | 2018-11-07 | 7.936 | 3,518,773 | -114,257 | 0.42% | 27,925,112 |
| 2018-11-08 | 2018-11-06 | 7.578 | 3,633,030 | +182,812 | 0.43% | 27,529,776 |
| 2018-11-07 | 2018-11-05 | 7.202 | 3,450,218 | +20,507 | 0.41% | 24,849,045 |
| 2018-11-06 | 2018-11-02 | 7.373 | 3,429,711 | +382,030 | 0.41% | 25,286,690 |
| 2018-11-05 | 2018-11-01 | 6.502 | 3,047,681 | +57,421 | 0.36% | 19,817,333 |
| 2018-11-02 | 2018-10-31 | 6.281 | 2,990,260 | +86,719 | 0.36% | 18,780,515 |
| 2018-11-01 | 2018-10-30 | 6.093 | 2,903,541 | +127,148 | 0.35% | 17,690,777 |
| 2018-10-31 | 2018-10-29 | 5.905 | 2,776,393 | +155,858 | 0.33% | 16,394,862 |
| 2018-10-30 | 2018-10-26 | 6.741 | 2,620,535 | -38,671 | 0.31% | 17,665,982 |
| 2018-10-29 | 2018-10-25 | 6.707 | 2,659,206 | +47,109 | 0.32% | 17,835,909 |
| 2018-10-26 | 2018-10-24 | 7.066 | 2,612,097 | +5,273 | 0.31% | 18,456,118 |
| 2018-10-25 | 2018-10-23 | 7.322 | 2,606,824 | +30,469 | 0.31% | 19,086,211 |
| 2018-10-24 | 2018-10-22 | 7.919 | 2,576,355 | -49,805 | 0.31% | 20,402,078 |
| 2018-10-23 | 2018-10-19 | 6.844 | 2,626,160 | +50,391 | 0.31% | 17,972,822 |
| 2018-10-22 | 2018-10-18 | 6.656 | 2,575,769 | -7,617 | 0.31% | 17,144,398 |
| 2018-10-19 | 2018-10-16 | 6.980 | 2,583,386 | -128,320 | 0.31% | 18,032,807 |
| 2018-10-18 | 2018-10-15 | 7.185 | 2,711,706 | -4,102 | 0.32% | 19,483,879 |
| 2018-10-16 | 2018-10-12 | 7.253 | 2,715,808 | -10,547 | 0.32% | 19,698,752 |
| 2018-10-15 | 2018-10-11 | 7.049 | 2,726,355 | -48,046 | 0.33% | 19,216,893 |
| 2018-10-12 | 2018-10-10 | 7.885 | 2,774,401 | +46,289 | 0.33% | 21,875,698 |
| 2018-10-11 | 2018-10-09 | 8.090 | 2,728,112 | +16,992 | 0.33% | 22,069,437 |
| 2018-10-10 | 2018-10-08 | 7.936 | 2,711,120 | +34,570 | 0.32% | 21,515,548 |
| 2018-10-09 | 2018-10-05 | 8.397 | 2,676,550 | +41,601 | 0.32% | 22,474,559 |
| 2018-10-08 | 2018-10-04 | 8.568 | 2,634,949 | -15,820 | 0.31% | 22,574,942 |
| 2018-10-05 | 2018-10-03 | 8.806 | 2,650,769 | -8,789 | 0.32% | 23,343,840 |
| 2018-10-04 | 2018-10-02 | 8.568 | 2,659,558 | +71,484 | 0.32% | 22,785,780 |
| 2018-10-03 | 2018-09-28 | 9.199 | 2,588,074 | -8,203 | 0.31% | 23,807,631 |
| 2018-10-02 | 2018-09-27 | 9.131 | 2,596,277 | -129,492 | 0.31% | 23,705,850 |
| 2018-09-28 | 2018-09-26 | 9.233 | 2,725,769 | +23,438 | 0.33% | 25,167,324 |
| 2018-09-27 | 2018-09-24 | 9.062 | 2,702,331 | +8,789 | 0.32% | 24,489,718 |
| 2018-09-26 | 2018-09-21 | 9.353 | 2,693,542 | +26,367 | 0.32% | 25,191,558 |
| 2018-09-24 | 2018-09-20 | 8.909 | 2,667,175 | -65,039 | 0.32% | 23,761,439 |
| 2018-09-21 | 2018-09-19 | 9.045 | 2,732,214 | +91,406 | 0.33% | 24,713,901 |
| 2018-09-20 | 2018-09-18 | 8.670 | 2,640,808 | -57,422 | 0.31% | 22,895,559 |
| 2018-09-19 | 2018-09-17 | 8.431 | 2,698,230 | +4,688 | 0.32% | 22,748,703 |
| 2018-09-18 | 2018-09-14 | 8.380 | 2,693,542 | +43,359 | 0.32% | 22,571,268 |
| 2018-09-17 | 2018-09-13 | 7.834 | 2,650,183 | +86,132 | 0.32% | 20,760,570 |
| 2018-09-14 | 2018-09-12 | 8.365 | 2,564,051 | +98,613 | 0.31% | 21,447,648 |
| 2018-09-13 | 2018-09-11 | 9.000 | 2,465,438 | +1,721 | 0.29% | 22,189,598 |
| 2018-09-12 | 2018-09-10 | 9.052 | 2,463,717 | -12,808 | 0.30% | 22,301,059 |
| 2018-09-11 | 2018-09-07 | 9.412 | 2,476,525 | -87,331 | 0.30% | 23,310,272 |
| 2018-09-10 | 2018-09-06 | 8.846 | 2,563,856 | +14,555 | 0.31% | 22,679,053 |
| 2018-09-07 | 2018-09-05 | 8.846 | 2,549,301 | +104,622 | 0.31% | 22,550,304 |
| 2018-09-06 | 2018-09-04 | 9.619 | 2,444,679 | -37,843 | 0.29% | 23,514,401 |
| 2018-09-05 | 2018-09-03 | 9.327 | 2,482,522 | +32,021 | 0.30% | 23,153,518 |
| 2018-09-04 | 2018-08-31 | 9.722 | 2,450,501 | -94,317 | 0.29% | 23,822,941 |
| 2018-09-03 | 2018-08-30 | 9.859 | 2,544,818 | +8,151 | 0.31% | 25,089,539 |
| 2018-08-31 | 2018-08-29 | 10.306 | 2,536,667 | +95,481 | 0.30% | 26,141,997 |
| 2018-08-30 | 2018-08-28 | 10.615 | 2,441,186 | -8,733 | 0.29% | 25,912,744 |
| 2018-08-29 | 2018-08-27 | 10.340 | 2,449,919 | -116,441 | 0.29% | 25,332,163 |
| 2018-08-28 | 2018-08-24 | 10.014 | 2,566,360 | +48,323 | 0.31% | 25,698,643 |
| 2018-08-27 | 2018-08-23 | 9.876 | 2,518,037 | +18,631 | 0.30% | 24,868,753 |
| 2018-08-24 | 2018-08-22 | 9.550 | 2,499,406 | +222,984 | 0.30% | 23,869,079 |
| 2018-08-23 | 2018-08-21 | 9.808 | 2,276,422 | +136,819 | 0.27% | 22,326,104 |
| 2018-08-22 | 2018-08-20 | 8.640 | 2,139,603 | -99,557 | 0.26% | 18,485,246 |
| 2018-08-21 | 2018-08-17 | 8.090 | 2,239,160 | -64,043 | 0.27% | 18,114,656 |
| 2018-08-20 | 2018-08-16 | 8.657 | 2,303,203 | +234,046 | 0.28% | 19,938,240 |
| 2018-08-17 | 2018-08-15 | 8.502 | 2,069,157 | -2,911 | 0.25% | 17,592,303 |
| 2018-08-16 | 2018-08-14 | 8.932 | 2,072,068 | -236,957 | 0.25% | 18,506,803 |
| 2018-08-15 | 2018-08-13 | 8.073 | 2,309,025 | +779,572 | 0.28% | 18,640,199 |
| 2018-08-14 | 2018-08-10 | 11.955 | 1,529,453 | +58,221 | 0.18% | 18,283,925 |
| 2018-08-13 | 2018-08-09 | 12.143 | 1,471,232 | +128,667 | 0.18% | 17,865,889 |
| 2018-08-10 | 2018-08-08 | 11.972 | 1,342,565 | +165,346 | 0.16% | 16,072,823 |
| 2018-08-09 | 2018-08-07 | 12.453 | 1,177,219 | +8,734 | 0.14% | 14,659,506 |
| 2018-08-08 | 2018-08-06 | 11.422 | 1,168,485 | -45,412 | 0.14% | 13,346,545 |
| 2018-08-07 | 2018-08-03 | 11.697 | 1,213,897 | +27,363 | 0.15% | 14,198,845 |
| 2018-08-06 | 2018-08-02 | 12.109 | 1,186,534 | -27,363 | 0.14% | 14,367,902 |
| 2018-08-03 | 2018-08-01 | 12.487 | 1,213,897 | -9,898 | 0.15% | 15,157,944 |
| 2018-08-02 | 2018-07-31 | 13.054 | 1,223,795 | -60,549 | 0.15% | 15,975,201 |
| 2018-07-31 | 2018-07-27 | 13.913 | 1,284,344 | +16,301 | 0.15% | 17,868,596 |
| 2018-07-30 | 2018-07-26 | 13.638 | 1,268,043 | -20,959 | 0.15% | 17,293,327 |
| 2018-07-27 | 2018-07-25 | 13.397 | 1,289,002 | +54,145 | 0.15% | 17,269,201 |
| 2018-07-26 | 2018-07-24 | 13.397 | 1,234,857 | -19,795 | 0.15% | 16,543,802 |
| 2018-07-25 | 2018-07-23 | 13.140 | 1,254,652 | -20,377 | 0.15% | 16,485,753 |
| 2018-07-24 | 2018-07-20 | 13.260 | 1,275,029 | +17,466 | 0.15% | 16,906,800 |
| 2018-07-23 | 2018-07-19 | 13.277 | 1,257,563 | +11,644 | 0.15% | 16,696,802 |
| 2018-07-20 | 2018-07-18 | 13.655 | 1,245,919 | +51,234 | 0.15% | 17,013,004 |
| 2018-07-19 | 2018-07-17 | 13.895 | 1,194,685 | +3,494 | 0.14% | 16,600,684 |
| 2018-07-18 | 2018-07-16 | 13.999 | 1,191,191 | -70,447 | 0.14% | 16,674,894 |
| 2018-07-17 | 2018-07-13 | 13.569 | 1,261,638 | -8,442 | 0.15% | 17,119,296 |
| 2018-07-16 | 2018-07-12 | 13.655 | 1,270,080 | -13,973 | 0.15% | 17,342,922 |
| 2018-07-13 | 2018-07-11 | 13.123 | 1,284,053 | -70,156 | 0.15% | 16,850,018 |
| 2018-07-12 | 2018-07-10 | 12.796 | 1,354,209 | -33,768 | 0.16% | 17,328,702 |
| 2018-07-11 | 2018-07-09 | 12.813 | 1,387,977 | +4,076 | 0.17% | 17,784,643 |
| 2018-07-10 | 2018-07-06 | 11.920 | 1,383,901 | +102,468 | 0.17% | 16,496,376 |
| 2018-07-09 | 2018-07-05 | 11.817 | 1,281,433 | -387,167 | 0.15% | 15,142,877 |
| 2018-07-06 | 2018-07-04 | 12.229 | 1,668,600 | -78,597 | 0.20% | 20,405,925 |
| 2018-07-05 | 2018-07-03 | 12.882 | 1,747,197 | -593,267 | 0.21% | 22,507,497 |
| 2018-07-04 | 2018-06-29 | 12.453 | 2,340,464 | +353,980 | 0.28% | 29,144,998 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,986,484 | -225,895 | 0.24% | 23,440,446 |
| 2018-06-29 | 2018-06-27 | 12.109 | 2,212,379 | +16,884 | 0.27% | 26,789,999 |
| 2018-06-28 | 2018-06-26 | 12.796 | 2,195,495 | +72,776 | 0.26% | 28,093,949 |
| 2018-06-27 | 2018-06-25 | 13.123 | 2,122,719 | +48,905 | 0.25% | 27,855,434 |
| 2018-06-26 | 2018-06-22 | 13.655 | 2,073,814 | +40,172 | 0.25% | 28,317,896 |
| 2018-06-25 | 2018-06-21 | 13.397 | 2,033,642 | +12,808 | 0.24% | 27,245,398 |
| 2018-06-22 | 2018-06-20 | 13.981 | 2,020,834 | +13,973 | 0.24% | 28,253,946 |
| 2018-06-21 | 2018-06-19 | 13.226 | 2,006,861 | -60,549 | 0.24% | 26,541,904 |
| 2018-06-20 | 2018-06-15 | 13.707 | 2,067,410 | +18,048 | 0.25% | 28,336,980 |
| 2018-06-19 | 2018-06-14 | 13.707 | 2,049,362 | +23,871 | 0.25% | 28,089,605 |
| 2018-06-15 | 2018-06-13 | 14.187 | 2,025,491 | +11,644 | 0.24% | 28,736,537 |
| 2018-06-14 | 2018-06-12 | 14.411 | 2,013,847 | -192,128 | 0.24% | 29,021,008 |
| 2018-06-13 | 2018-06-11 | 12.710 | 2,205,975 | +63,461 | 0.26% | 28,038,603 |
| 2018-06-12 | 2018-06-08 | 12.435 | 2,142,514 | -25,617 | 0.26% | 26,643,194 |
| 2018-06-11 | 2018-06-07 | 12.504 | 2,168,131 | -117,606 | 0.26% | 27,110,714 |
| 2018-06-08 | 2018-06-06 | 13.088 | 2,285,737 | +7,569 | 0.27% | 29,916,122 |
| 2018-06-07 | 2018-06-05 | 13.483 | 2,278,168 | +5,240 | 0.27% | 30,717,047 |
| 2018-06-06 | 2018-06-04 | 13.174 | 2,272,928 | -30,275 | 0.27% | 29,943,675 |
| 2018-06-05 | 2018-06-01 | 13.466 | 2,303,203 | +16,302 | 0.28% | 31,015,040 |
| 2018-06-04 | 2018-05-31 | 13.569 | 2,286,901 | +6,404 | 0.27% | 31,031,196 |
| 2018-06-01 | 2018-05-30 | 12.882 | 2,280,497 | +21,542 | 0.27% | 29,377,499 |
| 2018-05-31 | 2018-05-29 | 12.813 | 2,258,955 | -128,086 | 0.27% | 28,944,794 |
| 2018-05-30 | 2018-05-28 | 13.226 | 2,387,041 | -212,504 | 0.29% | 31,570,006 |
| 2018-05-29 | 2018-05-25 | 12.350 | 2,599,545 | +50,069 | 0.31% | 32,103,345 |
| 2018-05-28 | 2018-05-24 | 12.418 | 2,549,476 | +157,778 | 0.31% | 31,660,173 |
| 2018-05-25 | 2018-05-23 | 12.539 | 2,391,698 | +19,213 | 0.29% | 29,988,398 |
| 2018-05-24 | 2018-05-21 | 12.367 | 2,372,485 | +96,646 | 0.28% | 29,339,995 |
| 2018-05-23 | 2018-05-18 | 12.607 | 2,275,839 | -31,439 | 0.27% | 28,692,055 |
| 2018-05-21 | 2018-05-17 | 12.693 | 2,307,278 | -145,552 | 0.28% | 29,286,564 |
| 2018-05-18 | 2018-05-16 | 12.470 | 2,452,830 | -96,646 | 0.29% | 30,586,383 |
| 2018-05-17 | 2018-05-15 | 11.886 | 2,549,476 | -50,069 | 0.31% | 30,302,683 |
| 2018-05-16 | 2018-05-14 | 11.542 | 2,599,545 | -59,968 | 0.31% | 30,004,796 |
| 2018-05-15 | 2018-05-11 | 11.785 | 2,659,513 | -582 | 0.32% | 31,341,239 |
| 2018-05-14 | 2018-05-10 | 12.009 | 2,660,095 | -7,670 | 0.32% | 31,944,767 |
| 2018-05-11 | 2018-05-09 | 11.974 | 2,667,765 | -61,435 | 0.32% | 31,944,815 |
| 2018-05-10 | 2018-05-08 | 11.733 | 2,729,200 | -51,002 | 0.33% | 32,021,200 |
| 2018-05-09 | 2018-05-07 | 11.474 | 2,780,202 | -105,482 | 0.34% | 31,900,048 |
| 2018-05-08 | 2018-05-04 | 10.818 | 2,885,684 | -208,646 | 0.35% | 31,218,328 |
| 2018-05-07 | 2018-05-03 | 10.784 | 3,094,330 | +212,703 | 0.37% | 33,368,753 |
| 2018-05-04 | 2018-05-02 | 10.283 | 2,881,627 | +6,375 | 0.35% | 29,633,119 |
| 2018-05-03 | 2018-04-30 | 10.094 | 2,875,252 | +5,796 | 0.35% | 29,021,851 |
| 2018-05-02 | 2018-04-27 | 9.887 | 2,869,456 | +15,069 | 0.35% | 28,369,228 |
| 2018-04-30 | 2018-04-26 | 9.938 | 2,854,387 | -24,342 | 0.34% | 28,367,997 |
| 2018-04-27 | 2018-04-25 | 10.301 | 2,878,729 | -1,159 | 0.35% | 29,652,987 |
| 2018-04-26 | 2018-04-24 | 10.214 | 2,879,888 | -18,547 | 0.35% | 29,416,476 |
| 2018-04-25 | 2018-04-23 | 9.973 | 2,898,435 | -7,534 | 0.35% | 28,905,783 |
| 2018-04-24 | 2018-04-20 | 10.352 | 2,905,969 | -12,751 | 0.35% | 30,083,999 |
| 2018-04-23 | 2018-04-19 | 10.352 | 2,918,720 | -30,717 | 0.35% | 30,216,003 |
| 2018-04-20 | 2018-04-18 | 9.869 | 2,949,437 | -27,240 | 0.36% | 29,109,080 |
| 2018-04-19 | 2018-04-17 | 10.094 | 2,976,677 | +9,853 | 0.36% | 30,045,602 |
| 2018-04-18 | 2018-04-16 | 10.370 | 2,966,824 | +34,195 | 0.36% | 30,765,189 |
| 2018-04-17 | 2018-04-13 | 10.335 | 2,932,629 | -255,012 | 0.35% | 30,309,396 |
| 2018-04-16 | 2018-04-12 | 9.835 | 3,187,641 | -29,558 | 0.38% | 31,350,003 |
| 2018-04-13 | 2018-04-11 | 9.662 | 3,217,199 | -17,966 | 0.39% | 31,085,602 |
| 2018-04-12 | 2018-04-10 | 9.731 | 3,235,165 | -30,138 | 0.39% | 31,482,475 |
| 2018-04-11 | 2018-04-09 | 9.058 | 3,265,303 | +192,417 | 0.39% | 29,578,499 |
| 2018-04-10 | 2018-04-06 | 8.455 | 3,072,886 | -1,738 | 0.37% | 25,979,804 |
| 2018-04-09 | 2018-04-04 | 8.627 | 3,074,624 | +12,750 | 0.37% | 26,524,997 |
| 2018-04-06 | 2018-04-03 | 9.058 | 3,061,874 | -3,477 | 0.37% | 27,735,752 |
| 2018-04-04 | 2018-03-29 | 9.265 | 3,065,351 | -9,853 | 0.37% | 28,401,929 |
| 2018-04-03 | 2018-03-28 | 9.352 | 3,075,204 | -95,050 | 0.37% | 28,758,521 |
| 2018-03-29 | 2018-03-27 | 9.628 | 3,170,254 | +2,319 | 0.38% | 30,522,605 |
| 2018-03-28 | 2018-03-26 | 9.542 | 3,167,935 | -194,736 | 0.38% | 30,226,978 |
| 2018-03-27 | 2018-03-23 | 9.559 | 3,362,671 | -369,187 | 0.41% | 32,143,079 |
| 2018-03-26 | 2018-03-22 | 9.887 | 3,731,858 | +20,865 | 0.45% | 36,895,472 |
| 2018-03-23 | 2018-03-21 | 10.197 | 3,710,993 | +23,183 | 0.45% | 37,841,727 |
| 2018-03-22 | 2018-03-20 | 9.938 | 3,687,810 | +34,774 | 0.44% | 36,650,876 |
| 2018-03-21 | 2018-03-19 | 9.697 | 3,653,036 | +17,387 | 0.44% | 35,422,858 |
| 2018-03-20 | 2018-03-16 | 9.818 | 3,635,649 | -8,694 | 0.44% | 35,693,370 |
| 2018-03-19 | 2018-03-15 | 10.042 | 3,644,343 | +65,492 | 0.44% | 36,596,164 |
| 2018-03-15 | 2018-03-13 | 9.835 | 3,578,851 | -16,228 | 0.43% | 35,197,499 |
| 2018-03-14 | 2018-03-12 | 9.869 | 3,595,079 | -304,275 | 0.43% | 35,481,159 |
| 2018-03-13 | 2018-03-09 | 9.783 | 3,899,354 | +226,612 | 0.47% | 38,147,761 |
| 2018-03-12 | 2018-03-08 | 10.352 | 3,672,742 | +9,274 | 0.44% | 38,022,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 3,663,468 | +49,263 | 0.44% | 37,736,365 |
| 2018-03-08 | 2018-03-06 | 10.214 | 3,614,205 | +52,161 | 0.44% | 36,917,121 |
| 2018-03-07 | 2018-03-05 | 10.352 | 3,562,044 | -191,258 | 0.43% | 36,876,005 |
| 2018-03-06 | 2018-03-02 | 9.990 | 3,753,302 | -38,831 | 0.45% | 37,496,040 |
| 2018-03-05 | 2018-03-01 | 9.576 | 3,792,133 | -21,444 | 0.46% | 36,313,648 |
| 2018-03-02 | 2018-02-28 | 8.989 | 3,813,577 | +65,491 | 0.46% | 34,281,797 |
| 2018-03-01 | 2018-02-27 | 8.886 | 3,748,086 | -4,636 | 0.45% | 33,305,052 |
| 2018-02-28 | 2018-02-26 | 9.041 | 3,752,722 | +45,786 | 0.45% | 33,928,996 |
| 2018-02-27 | 2018-02-23 | 9.110 | 3,706,936 | +38,251 | 0.45% | 33,770,877 |
| 2018-02-26 | 2018-02-22 | 9.058 | 3,668,685 | +70,128 | 0.44% | 33,232,504 |
| 2018-02-23 | 2018-02-21 | 9.317 | 3,598,557 | -59,695 | 0.43% | 33,528,605 |
| 2018-02-22 | 2018-02-20 | 8.713 | 3,658,252 | +59,116 | 0.44% | 31,875,597 |
| 2018-02-21 | 2018-02-15 | 8.886 | 3,599,136 | +42,309 | 0.43% | 31,981,499 |
| 2018-02-20 | 2018-02-13 | 8.023 | 3,556,827 | +35,353 | 0.43% | 28,537,047 |
| 2018-02-14 | 2018-02-12 | 7.989 | 3,521,474 | -12,171 | 0.42% | 28,131,884 |
| 2018-02-13 | 2018-02-09 | 7.868 | 3,533,645 | -10,432 | 0.43% | 27,802,324 |
| 2018-02-12 | 2018-02-08 | 8.558 | 3,544,077 | -6,955 | 0.43% | 30,330,401 |
| 2018-02-09 | 2018-02-07 | 8.524 | 3,551,032 | -79,401 | 0.43% | 30,267,383 |
| 2018-02-08 | 2018-02-06 | 9.145 | 3,630,433 | +124,608 | 0.44% | 33,199,201 |
| 2018-02-07 | 2018-02-05 | 9.921 | 3,505,825 | -33,036 | 0.42% | 34,781,749 |
| 2018-02-06 | 2018-02-02 | 10.180 | 3,538,861 | -2,318 | 0.43% | 36,025,403 |
| 2018-02-05 | 2018-02-01 | 9.904 | 3,541,179 | -90,993 | 0.43% | 35,071,400 |
| 2018-02-02 | 2018-01-31 | 9.680 | 3,632,172 | +374,983 | 0.44% | 35,157,874 |
| 2018-02-01 | 2018-01-30 | 9.007 | 3,257,189 | +99,106 | 0.39% | 29,336,398 |
| 2018-01-31 | 2018-01-29 | 8.558 | 3,158,083 | +32,456 | 0.38% | 27,027,044 |
| 2018-01-30 | 2018-01-26 | 8.558 | 3,125,627 | +11,012 | 0.38% | 26,749,284 |
| 2018-01-29 | 2018-01-25 | 8.489 | 3,114,615 | +19,126 | 0.38% | 26,440,083 |
| 2018-01-26 | 2018-01-24 | 8.575 | 3,095,489 | +49,264 | 0.37% | 26,544,771 |
| 2018-01-25 | 2018-01-23 | 8.575 | 3,046,225 | +22,023 | 0.37% | 26,122,317 |
| 2018-01-24 | 2018-01-22 | 8.368 | 3,024,202 | +45,786 | 0.36% | 25,307,303 |
| 2018-01-23 | 2018-01-19 | 8.679 | 2,978,416 | +25,502 | 0.36% | 25,849,174 |
| 2018-01-22 | 2018-01-18 | 8.662 | 2,952,914 | +26,660 | 0.36% | 25,576,897 |
| 2018-01-19 | 2018-01-17 | 8.541 | 2,926,254 | +85,197 | 0.35% | 24,992,549 |
| 2018-01-18 | 2018-01-16 | 8.713 | 2,841,057 | +42,888 | 0.34% | 24,755,098 |
| 2018-01-17 | 2018-01-15 | 8.368 | 2,798,169 | +203,430 | 0.34% | 23,415,801 |
| 2018-01-16 | 2018-01-12 | 8.627 | 2,594,739 | -8,694 | 0.31% | 22,384,996 |
| 2018-01-15 | 2018-01-11 | 8.748 | 2,603,433 | +13,330 | 0.31% | 22,774,440 |
| 2018-01-12 | 2018-01-10 | 8.610 | 2,590,103 | -35,933 | 0.31% | 22,300,311 |
| 2018-01-11 | 2018-01-09 | 8.524 | 2,626,036 | -649,699 | 0.32% | 22,383,137 |
| 2018-01-10 | 2018-01-08 | 8.265 | 3,275,735 | -195,316 | 0.39% | 27,073,076 |
| 2018-01-09 | 2018-01-05 | 8.178 | 3,471,051 | -500,170 | 0.42% | 28,387,861 |
| 2018-01-08 | 2018-01-04 | 8.023 | 3,971,221 | -18,546 | 0.48% | 31,861,803 |
| 2018-01-05 | 2018-01-03 | 8.109 | 3,989,767 | -78,822 | 0.48% | 32,354,800 |
| 2018-01-04 | 2018-01-02 | 7.626 | 4,068,589 | -23,762 | 0.49% | 31,028,403 |
| 2018-01-03 | 2017-12-29 | 6.971 | 4,092,351 | +38,252 | 0.49% | 28,526,440 |
| 2018-01-02 | 2017-12-28 | 7.385 | 4,054,099 | +28,978 | 0.49% | 29,938,598 |
| 2017-12-29 | 2017-12-27 | 7.281 | 4,025,121 | +10,432 | 0.49% | 29,307,902 |
| 2017-12-28 | 2017-12-22 | 7.247 | 4,014,689 | +107,221 | 0.48% | 29,093,404 |
| 2017-12-27 | 2017-12-21 | 7.022 | 3,907,468 | +49,264 | 0.47% | 27,439,941 |
| 2017-12-22 | 2017-12-20 | 6.902 | 3,858,204 | +26,660 | 0.47% | 26,627,998 |
| 2017-12-21 | 2017-12-19 | 6.936 | 3,831,544 | -11,591 | 0.46% | 26,576,220 |
| 2017-12-19 | 2017-12-15 | 6.902 | 3,843,135 | +2,318 | 0.46% | 26,523,997 |
| 2017-12-18 | 2017-12-14 | 6.884 | 3,840,817 | +23,183 | 0.46% | 26,441,729 |
| 2017-12-15 | 2017-12-13 | 6.953 | 3,817,634 | +17,387 | 0.46% | 26,545,608 |
| 2017-12-14 | 2017-12-12 | 7.057 | 3,800,247 | +30,137 | 0.46% | 26,818,128 |
| 2017-12-13 | 2017-12-11 | 7.178 | 3,770,110 | +78,243 | 0.45% | 27,060,803 |
| 2017-12-11 | 2017-12-07 | 6.988 | 3,691,867 | +72,446 | 0.45% | 25,798,497 |
| 2017-12-08 | 2017-12-06 | 7.229 | 3,619,421 | -164,598 | 0.44% | 26,166,550 |
| 2017-12-07 | 2017-12-05 | 7.609 | 3,784,019 | -88,675 | 0.46% | 28,792,888 |
| 2017-12-06 | 2017-12-04 | 7.592 | 3,872,694 | +32,456 | 0.47% | 29,400,803 |
| 2017-12-05 | 2017-12-01 | 7.575 | 3,840,238 | +15,069 | 0.46% | 29,088,143 |
| 2017-12-04 | 2017-11-30 | 7.575 | 3,825,169 | -5,795 | 0.46% | 28,974,002 |
| 2017-12-01 | 2017-11-29 | 7.851 | 3,830,964 | -11,012 | 0.46% | 30,075,496 |
| 2017-11-30 | 2017-11-28 | 7.730 | 3,841,976 | -6,955 | 0.46% | 29,697,917 |
| 2017-11-29 | 2017-11-27 | 7.782 | 3,848,931 | +48,104 | 0.46% | 29,950,909 |
| 2017-11-28 | 2017-11-24 | 7.764 | 3,800,827 | -10,432 | 0.46% | 29,511,002 |
| 2017-11-27 | 2017-11-23 | 7.902 | 3,811,259 | +4,636 | 0.46% | 30,118,079 |
| 2017-11-24 | 2017-11-22 | 7.920 | 3,806,623 | -195,895 | 0.46% | 30,147,124 |
| 2017-11-23 | 2017-11-21 | 7.920 | 4,002,518 | +124,029 | 0.48% | 31,698,544 |
| 2017-11-22 | 2017-11-20 | 8.161 | 3,878,489 | +11,012 | 0.47% | 31,653,157 |
| 2017-11-21 | 2017-11-17 | 8.437 | 3,867,477 | -75,345 | 0.47% | 32,630,966 |
| 2017-11-20 | 2017-11-16 | 7.799 | 3,942,822 | +25,501 | 0.48% | 30,749,562 |
| 2017-11-17 | 2017-11-15 | 7.971 | 3,917,321 | -11,591 | 0.47% | 31,226,583 |
| 2017-11-16 | 2017-11-14 | 8.161 | 3,928,912 | +55,639 | 0.47% | 32,064,670 |
| 2017-11-15 | 2017-11-13 | 8.178 | 3,873,273 | +6,955 | 0.47% | 31,677,419 |
| 2017-11-14 | 2017-11-10 | 8.299 | 3,866,318 | +6,955 | 0.47% | 32,087,507 |
| 2017-11-13 | 2017-11-09 | 8.455 | 3,859,363 | -114,176 | 0.47% | 32,629,096 |
| 2017-11-10 | 2017-11-08 | 8.368 | 3,973,539 | +1,977,496 | 0.48% | 33,251,600 |
| 2017-11-09 | 2017-11-07 | 8.455 | 1,996,043 | +49,264 | 0.24% | 16,875,603 |
| 2017-11-08 | 2017-11-06 | 8.006 | 1,946,779 | +20,864 | 0.23% | 15,585,759 |
| 2017-11-07 | 2017-11-03 | 7.730 | 1,925,915 | +5,217 | 0.23% | 14,887,044 |
| 2017-11-06 | 2017-11-02 | 7.816 | 1,920,698 | -57,957 | 0.23% | 15,012,417 |
| 2017-11-03 | 2017-11-01 | 7.937 | 1,978,655 | -13,910 | 0.24% | 15,704,396 |
| 2017-11-02 | 2017-10-31 | 8.109 | 1,992,565 | -9,853 | 0.24% | 16,158,598 |
| 2017-11-01 | 2017-10-30 | 8.213 | 2,002,418 | +6,955 | 0.24% | 16,445,801 |
| 2017-10-31 | 2017-10-27 | 8.040 | 1,995,463 | -6,375 | 0.24% | 16,044,380 |
| 2017-10-30 | 2017-10-26 | 8.644 | 2,001,838 | -580 | 0.24% | 17,304,537 |
| 2017-10-27 | 2017-10-25 | 9.265 | 2,002,418 | +580 | 0.24% | 18,553,351 |
| 2017-10-26 | 2017-10-24 | 9.231 | 2,001,838 | -6,955 | 0.24% | 18,478,897 |
| 2017-10-25 | 2017-10-23 | 9.196 | 2,008,793 | -6,375 | 0.24% | 18,473,778 |
| 2017-10-24 | 2017-10-20 | 9.196 | 2,015,168 | +51,581 | 0.24% | 18,532,406 |
| 2017-10-23 | 2017-10-19 | 8.800 | 1,963,587 | +16,808 | 0.24% | 17,278,803 |
| 2017-10-20 | 2017-10-18 | 8.316 | 1,946,779 | -34,195 | 0.23% | 16,190,379 |
| 2017-10-19 | 2017-10-17 | 8.627 | 1,980,974 | +46,366 | 0.24% | 17,090,002 |
| 2017-10-18 | 2017-10-16 | 8.420 | 1,934,608 | -11,012 | 0.23% | 16,289,439 |
| 2017-10-17 | 2017-10-13 | 8.575 | 1,945,620 | -14,489 | 0.23% | 16,684,291 |
| 2017-10-16 | 2017-10-12 | 8.558 | 1,960,109 | +579 | 0.24% | 16,774,718 |
| 2017-10-13 | 2017-10-11 | 8.558 | 1,959,530 | -56,218 | 0.24% | 16,769,763 |
| 2017-10-12 | 2017-10-10 | 8.627 | 2,015,748 | +8,114 | 0.24% | 17,390,000 |
| 2017-10-11 | 2017-10-09 | 8.955 | 2,007,634 | -339,629 | 0.24% | 17,978,160 |
| 2017-10-10 | 2017-10-06 | 8.886 | 2,347,263 | -177,928 | 0.28% | 20,857,503 |
| 2017-10-09 | 2017-10-04 | 8.282 | 2,525,191 | -20,865 | 0.30% | 20,913,600 |
| 2017-10-06 | 2017-10-03 | 7.954 | 2,546,056 | -13,330 | 0.31% | 20,251,734 |
| 2017-10-03 | 2017-09-28 | 7.557 | 2,559,386 | +23,183 | 0.31% | 19,342,083 |
| 2017-09-29 | 2017-09-27 | 7.229 | 2,536,203 | +74,765 | 0.31% | 18,335,441 |
| 2017-09-28 | 2017-09-26 | 7.057 | 2,461,438 | +2,318 | 0.30% | 17,370,229 |
| 2017-09-27 | 2017-09-25 | 7.074 | 2,459,120 | -579 | 0.30% | 17,396,301 |
| 2017-09-26 | 2017-09-22 | 7.091 | 2,459,699 | +197,633 | 0.30% | 17,442,837 |
| 2017-09-25 | 2017-09-21 | 7.419 | 2,262,066 | -164,598 | 0.27% | 16,782,902 |
| 2017-09-22 | 2017-09-20 | 7.851 | 2,426,664 | +8,694 | 0.29% | 19,050,851 |
| 2017-09-21 | 2017-09-19 | 7.799 | 2,417,970 | +10,432 | 0.29% | 18,857,437 |
| 2017-09-20 | 2017-09-18 | 7.868 | 2,407,538 | +59,116 | 0.29% | 18,942,240 |
| 2017-09-19 | 2017-09-15 | 8.144 | 2,348,422 | +24,342 | 0.28% | 19,125,442 |
| 2017-09-18 | 2017-09-14 | 7.592 | 2,324,080 | +40,570 | 0.28% | 17,644,001 |
| 2017-09-15 | 2017-09-13 | 7.376 | 2,283,510 | +118,233 | 0.28% | 16,843,111 |
| 2017-09-14 | 2017-09-12 | 6.734 | 2,165,277 | +12,036 | 0.26% | 14,580,609 |
| 2017-09-13 | 2017-09-11 | 6.855 | 2,153,241 | -110,053 | 0.26% | 14,761,150 |
| 2017-09-12 | 2017-09-08 | 6.335 | 2,263,294 | +25,352 | 0.27% | 14,337,199 |
| 2017-09-11 | 2017-09-07 | 6.040 | 2,237,942 | -149,234 | 0.27% | 13,516,322 |
| 2017-09-08 | 2017-09-06 | 6.144 | 2,387,176 | +44,367 | 0.29% | 14,666,219 |
| 2017-09-07 | 2017-09-05 | 5.883 | 2,342,809 | -23,624 | 0.28% | 13,783,739 |
| 2017-09-06 | 2017-09-04 | 5.450 | 2,366,433 | -23,048 | 0.29% | 12,895,979 |
| 2017-09-05 | 2017-09-01 | 5.345 | 2,389,481 | +331,312 | 0.29% | 12,772,760 |
| 2017-09-04 | 2017-08-31 | 5.137 | 2,058,169 | +70,872 | 0.25% | 10,573,121 |
| 2017-08-30 | 2017-08-28 | 4.964 | 1,987,297 | +3,457 | 0.24% | 9,864,141 |
| 2017-08-29 | 2017-08-25 | 4.998 | 1,983,840 | +17,286 | 0.24% | 9,915,842 |
| 2017-08-28 | 2017-08-24 | 5.033 | 1,966,554 | +132,525 | 0.24% | 9,897,701 |
| 2017-08-25 | 2017-08-22 | 5.102 | 1,834,029 | +17,286 | 0.22% | 9,358,021 |
| 2017-08-24 | 2017-08-21 | 5.085 | 1,816,743 | -66,262 | 0.22% | 9,238,290 |
| 2017-08-22 | 2017-08-18 | 4.998 | 1,883,005 | +148,658 | 0.23% | 9,411,838 |
| 2017-08-21 | 2017-08-17 | 4.859 | 1,734,347 | +11,524 | 0.21% | 8,427,999 |
| 2017-08-18 | 2017-08-16 | 4.807 | 1,722,823 | +1,728 | 0.21% | 8,282,299 |
| 2017-08-17 | 2017-08-15 | 4.721 | 1,721,095 | +5,762 | 0.21% | 8,124,642 |
| 2017-08-14 | 2017-08-10 | 4.512 | 1,715,333 | +23,048 | 0.21% | 7,740,201 |
| 2017-08-10 | 2017-08-08 | 4.634 | 1,692,285 | +17,286 | 0.21% | 7,841,791 |
| 2017-08-09 | 2017-08-07 | 4.512 | 1,674,999 | +2,881 | 0.20% | 7,558,200 |
| 2017-08-07 | 2017-08-03 | 4.616 | 1,672,118 | +25,929 | 0.20% | 7,719,320 |
| 2017-08-03 | 2017-08-01 | 4.738 | 1,646,189 | +11,524 | 0.20% | 7,799,609 |
| 2017-08-02 | 2017-07-31 | 4.773 | 1,634,665 | +2,881 | 0.20% | 7,801,748 |
| 2017-08-01 | 2017-07-28 | 4.651 | 1,631,784 | +31,690 | 0.20% | 7,589,758 |
| 2017-07-31 | 2017-07-27 | 4.773 | 1,600,094 | +8,643 | 0.19% | 7,636,752 |
| 2017-07-28 | 2017-07-26 | 4.859 | 1,591,451 | +2,881 | 0.19% | 7,733,601 |
| 2017-07-27 | 2017-07-25 | 4.790 | 1,588,570 | -1,152 | 0.19% | 7,609,321 |
| 2017-07-26 | 2017-07-24 | 4.998 | 1,589,722 | +1,152 | 0.19% | 7,945,919 |
| 2017-07-24 | 2017-07-20 | 5.207 | 1,588,570 | +5,762 | 0.19% | 8,271,001 |
| 2017-07-20 | 2017-07-18 | 5.033 | 1,582,808 | -51,281 | 0.19% | 7,966,301 |
| 2017-07-18 | 2017-07-14 | 4.981 | 1,634,089 | +2,881 | 0.20% | 8,139,319 |
| 2017-07-05 | 2017-07-03 | 5.380 | 1,631,208 | -67,415 | 0.20% | 8,776,099 |
| 2017-07-03 | 2017-06-29 | 5.311 | 1,698,623 | +2,305 | 0.21% | 9,020,880 |
| 2017-06-30 | 2017-06-28 | 5.311 | 1,696,318 | +25,352 | 0.21% | 9,008,639 |
| 2017-06-29 | 2017-06-27 | 5.380 | 1,670,966 | +5,762 | 0.20% | 8,990,002 |
| 2017-06-26 | 2017-06-22 | 5.380 | 1,665,204 | +11,524 | 0.20% | 8,959,001 |
| 2017-06-22 | 2017-06-20 | 5.415 | 1,653,680 | +53,586 | 0.20% | 8,954,401 |
| 2017-06-21 | 2017-06-19 | 5.467 | 1,600,094 | -67,415 | 0.19% | 8,747,552 |
| 2017-06-20 | 2017-06-16 | 5.432 | 1,667,509 | -7,490 | 0.20% | 9,058,223 |
| 2017-06-19 | 2017-06-15 | 5.276 | 1,674,999 | +40,334 | 0.20% | 8,837,280 |
| 2017-06-16 | 2017-06-14 | 5.311 | 1,634,665 | -230,478 | 0.20% | 8,681,218 |
| 2017-06-08 | 2017-06-06 | 5.363 | 1,865,143 | +28,809 | 0.23% | 10,002,328 |
| 2017-06-07 | 2017-06-05 | 5.432 | 1,836,334 | +577 | 0.22% | 9,975,312 |
| 2017-06-06 | 2017-06-02 | 5.380 | 1,835,757 | +4,609 | 0.22% | 9,876,598 |
| 2017-06-05 | 2017-06-01 | 5.450 | 1,831,148 | +29,386 | 0.22% | 9,978,921 |
| 2017-06-01 | 2017-05-29 | 5.224 | 1,801,762 | +23,624 | 0.22% | 9,412,270 |
| 2017-05-31 | 2017-05-26 | 5.345 | 1,778,138 | -2,881 | 0.22% | 9,504,880 |
| 2017-05-26 | 2017-05-24 | 5.467 | 1,781,019 | +23,048 | 0.22% | 9,736,650 |
| 2017-05-25 | 2017-05-23 | 5.450 | 1,757,971 | +19,591 | 0.21% | 9,580,139 |
| 2017-05-24 | 2017-05-22 | 5.502 | 1,738,380 | +54,738 | 0.21% | 9,563,887 |
| 2017-05-23 | 2017-05-19 | 5.484 | 1,683,642 | +115,239 | 0.20% | 9,233,520 |
| 2017-05-22 | 2017-05-18 | 5.450 | 1,568,403 | -13,829 | 0.19% | 8,547,080 |
| 2017-05-19 | 2017-05-17 | 5.450 | 1,582,232 | +4,034 | 0.19% | 8,622,442 |
| 2017-05-17 | 2017-05-15 | 5.363 | 1,578,198 | +15,557 | 0.19% | 8,463,509 |
| 2017-05-16 | 2017-05-12 | 5.207 | 1,562,641 | +227,597 | 0.19% | 8,136,000 |
| 2017-05-04 | 2017-04-28 | 4.859 | 1,335,044 | -40,334 | 0.16% | 6,487,600 |
| 2017-05-02 | 2017-04-27 | 4.755 | 1,375,378 | +82,396 | 0.17% | 6,540,382 |
| 2017-04-26 | 2017-04-24 | 4.616 | 1,292,982 | +58,772 | 0.16% | 5,969,041 |
| 2017-04-25 | 2017-04-21 | 4.738 | 1,234,210 | +599,243 | 0.15% | 5,847,661 |
| 2017-04-24 | 2017-04-20 | 4.790 | 634,967 | +1,152 | 0.08% | 3,041,520 |
| 2017-04-21 | 2017-04-19 | 4.825 | 633,815 | 0.08% | 3,058,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy