History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 518,004 | +0 | 0.03% | 678,585 |
| 2025-10-13 | 2025-10-09 | 1.330 | 518,004 | +0 | 0.03% | 688,945 |
| 2025-10-10 | 2025-10-08 | 1.420 | 518,004 | +0 | 0.03% | 735,566 |
| 2025-10-09 | 2025-10-06 | 1.380 | 518,004 | +0 | 0.03% | 714,846 |
| 2025-10-08 | 2025-10-03 | 1.390 | 518,004 | -30,627 | 0.03% | 720,026 |
| 2025-10-06 | 2025-10-02 | 1.320 | 548,631 | -2,000 | 0.03% | 724,193 |
| 2025-10-03 | 2025-09-30 | 1.290 | 550,631 | -34,000 | 0.03% | 710,314 |
| 2025-10-02 | 2025-09-29 | 1.240 | 584,631 | +5,000 | 0.03% | 724,942 |
| 2025-09-24 | 2025-09-22 | 1.230 | 579,631 | +31,000 | 0.03% | 712,946 |
| 2025-09-23 | 2025-09-19 | 1.270 | 548,631 | -10,000 | 0.03% | 696,761 |
| 2025-09-22 | 2025-09-18 | 1.290 | 558,631 | +71,000 | 0.03% | 720,634 |
| 2025-09-19 | 2025-09-17 | 1.320 | 487,631 | -68,000 | 0.02% | 643,673 |
| 2025-09-18 | 2025-09-16 | 1.240 | 555,631 | -27,000 | 0.03% | 688,982 |
| 2025-09-17 | 2025-09-15 | 1.240 | 582,631 | -94,000 | 0.03% | 722,462 |
| 2025-09-16 | 2025-09-12 | 1.350 | 676,631 | -833,564 | 0.03% | 913,452 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,510,195 | +47,000 | 0.08% | 1,600,807 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,463,195 | -37,000 | 0.07% | 1,550,987 |
| 2025-09-11 | 2025-09-09 | 1.050 | 1,500,195 | +293,000 | 0.08% | 1,575,205 |
| 2025-09-10 | 2025-09-08 | 1.080 | 1,207,195 | +41,000 | 0.06% | 1,303,771 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,166,195 | +75,000 | 0.06% | 1,282,814 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,091,195 | +69,000 | 0.06% | 1,189,403 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,022,195 | -77,000 | 0.05% | 1,144,858 |
| 2025-09-02 | 2025-08-29 | 1.090 | 1,099,195 | -72,000 | 0.06% | 1,198,123 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,171,195 | +128,000 | 0.06% | 1,241,467 |
| 2025-08-29 | 2025-08-27 | 1.070 | 1,043,195 | +127,000 | 0.05% | 1,116,219 |
| 2025-08-28 | 2025-08-26 | 1.110 | 916,195 | +66,000 | 0.05% | 1,016,976 |
| 2025-08-27 | 2025-08-25 | 1.150 | 850,195 | -27,000 | 0.04% | 977,724 |
| 2025-08-26 | 2025-08-22 | 1.150 | 877,195 | -32,000 | 0.04% | 1,008,774 |
| 2025-08-22 | 2025-08-20 | 1.140 | 909,195 | -67,000 | 0.05% | 1,036,482 |
| 2025-08-21 | 2025-08-19 | 1.110 | 976,195 | +79,000 | 0.05% | 1,083,576 |
| 2025-08-20 | 2025-08-18 | 1.130 | 897,195 | -354,000 | 0.05% | 1,013,830 |
| 2025-08-19 | 2025-08-15 | 1.100 | 1,251,195 | -55,000 | 0.06% | 1,376,314 |
| 2025-08-11 | 2025-08-07 | 1.090 | 1,306,195 | -33,000 | 0.07% | 1,423,753 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,339,195 | -32,000 | 0.07% | 1,459,723 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,371,195 | +7,000 | 0.07% | 1,453,467 |
| 2025-08-04 | 2025-07-31 | 1.090 | 1,364,195 | -30,000 | 0.07% | 1,486,973 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,394,195 | +265,989 | 0.07% | 1,505,731 |
| 2025-07-31 | 2025-07-29 | 1.100 | 1,128,206 | -31,000 | 0.06% | 1,241,027 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,159,206 | +24,000 | 0.06% | 1,263,535 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,135,206 | +153,000 | 0.06% | 1,248,727 |
| 2025-07-25 | 2025-07-23 | 1.140 | 982,206 | +30,000 | 0.05% | 1,119,715 |
| 2025-07-23 | 2025-07-21 | 1.170 | 952,206 | -62,000 | 0.05% | 1,114,081 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,014,206 | -59,000 | 0.05% | 1,156,195 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,073,206 | +5,564 | 0.05% | 1,223,455 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,067,642 | -5,000 | 0.05% | 1,206,435 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,072,642 | -20,000 | 0.05% | 1,190,633 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,092,642 | -41,000 | 0.06% | 1,234,685 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,133,642 | -38,000 | 0.06% | 1,247,006 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,171,642 | -51,000 | 0.06% | 1,218,508 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,222,642 | -181,692 | 0.06% | 1,234,868 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,404,334 | -253,000 | 0.07% | 1,306,031 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,657,334 | +42,000 | 0.08% | 1,508,174 |
| 2025-07-07 | 2025-07-03 | 0.900 | 1,615,334 | +69,000 | 0.08% | 1,453,801 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,546,334 | -36,000 | 0.08% | 1,422,627 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,582,334 | +131,000 | 0.08% | 1,408,277 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,451,334 | -51,000 | 0.07% | 1,291,687 |
| 2025-06-30 | 2025-06-26 | 0.890 | 1,502,334 | +64,000 | 0.08% | 1,337,077 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,438,334 | -110,000 | 0.07% | 1,265,734 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,548,334 | -341,000 | 0.08% | 1,316,084 |
| 2025-06-24 | 2025-06-20 | 0.830 | 1,889,334 | -80,000 | 0.10% | 1,568,147 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,969,334 | +367,000 | 0.10% | 1,654,241 |
| 2025-06-20 | 2025-06-18 | 0.880 | 1,602,334 | -45,000 | 0.08% | 1,410,054 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,647,334 | +243,000 | 0.08% | 1,499,074 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,404,334 | -230,000 | 0.07% | 1,277,944 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,634,334 | +167,000 | 0.08% | 1,470,901 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,467,334 | +165,000 | 0.07% | 1,349,947 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,302,334 | -102,000 | 0.07% | 1,198,147 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,404,334 | +62,000 | 0.07% | 1,291,987 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,342,334 | +51,000 | 0.07% | 1,248,371 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,291,334 | +17,000 | 0.07% | 1,200,941 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,274,334 | +37,000 | 0.06% | 1,185,131 |
| 2025-06-06 | 2025-06-04 | 0.920 | 1,237,334 | -60,000 | 0.06% | 1,138,347 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,297,334 | -10,000 | 0.07% | 1,193,547 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,307,334 | -11,000 | 0.07% | 1,176,601 |
| 2025-06-03 | 2025-05-30 | 0.920 | 1,318,334 | +217,000 | 0.07% | 1,212,867 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,101,334 | -101,000 | 0.06% | 1,068,294 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,202,334 | +45,000 | 0.06% | 1,118,171 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,157,334 | -14,000 | 0.06% | 1,099,467 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,171,334 | -317,000 | 0.06% | 1,112,767 |
| 2025-05-26 | 2025-05-22 | 0.900 | 1,488,334 | +79,000 | 0.08% | 1,339,501 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,409,334 | +126,000 | 0.07% | 1,296,587 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,283,334 | -24,000 | 0.07% | 1,180,667 |
| 2025-05-21 | 2025-05-19 | 0.900 | 1,307,334 | +11,932 | 0.07% | 1,176,601 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,295,402 | +28,000 | 0.07% | 1,191,770 |
| 2025-05-19 | 2025-05-15 | 0.930 | 1,267,402 | +244,000 | 0.06% | 1,178,684 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,023,402 | -330,910 | 0.05% | 982,466 |
| 2025-05-15 | 2025-05-13 | 0.910 | 1,354,312 | +169,000 | 0.07% | 1,232,424 |
| 2025-05-14 | 2025-05-12 | 0.930 | 1,185,312 | +101,000 | 0.06% | 1,102,340 |
| 2025-05-13 | 2025-05-09 | 0.940 | 1,084,312 | -104,000 | 0.05% | 1,019,253 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,188,312 | -261,000 | 0.06% | 1,105,130 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,449,312 | -73,000 | 0.07% | 1,260,901 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,522,312 | -82,000 | 0.08% | 1,293,965 |
| 2025-05-07 | 2025-05-02 | 0.820 | 1,604,312 | +31,000 | 0.08% | 1,315,536 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,573,312 | +18,000 | 0.08% | 1,321,582 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,555,312 | +48,000 | 0.08% | 1,275,356 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,507,312 | -54,000 | 0.08% | 1,266,142 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,561,312 | +125,000 | 0.08% | 1,280,276 |
| 2025-04-28 | 2025-04-24 | 0.870 | 1,436,312 | +262,000 | 0.07% | 1,249,591 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,174,312 | -106,007 | 0.06% | 1,033,395 |
| 2025-04-24 | 2025-04-22 | 0.870 | 1,280,319 | +83,308 | 0.06% | 1,113,878 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,197,011 | +328,011 | 0.06% | 1,077,310 |
| 2025-04-16 | 2025-04-14 | 0.900 | 869,000 | -111,000 | 0.06% | 782,100 |
| 2025-04-15 | 2025-04-11 | 0.850 | 980,000 | +3,000 | 0.06% | 833,000 |
| 2025-04-14 | 2025-04-10 | 0.840 | 977,000 | +88,000 | 0.06% | 820,680 |
| 2025-04-11 | 2025-04-09 | 0.790 | 889,000 | -34,000 | 0.06% | 702,310 |
| 2025-04-08 | 2025-04-03 | 0.930 | 923,000 | -20,000 | 0.06% | 858,390 |
| 2025-04-07 | 2025-04-02 | 0.920 | 943,000 | -64,000 | 0.06% | 867,560 |
| 2025-04-03 | 2025-04-01 | 0.920 | 1,007,000 | +30,000 | 0.07% | 926,440 |
| 2025-04-02 | 2025-03-31 | 0.910 | 977,000 | -61,000 | 0.06% | 889,070 |
| 2025-04-01 | 2025-03-28 | 0.920 | 1,038,000 | +24,000 | 0.07% | 954,960 |
| 2025-03-31 | 2025-03-27 | 0.930 | 1,014,000 | -1,000 | 0.07% | 943,020 |
| 2025-03-27 | 2025-03-25 | 0.920 | 1,015,000 | +21,000 | 0.07% | 933,800 |
| 2025-03-25 | 2025-03-21 | 0.930 | 994,000 | +17,000 | 0.06% | 924,420 |
| 2025-03-20 | 2025-03-18 | 1.010 | 977,000 | -100,000 | 0.06% | 986,770 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,077,000 | -71,000 | 0.07% | 1,055,460 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,148,000 | +3,000 | 0.07% | 1,067,640 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,145,000 | -50,000 | 0.07% | 1,030,500 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,195,000 | +50,000 | 0.08% | 1,063,550 |
| 2025-03-12 | 2025-03-10 | 0.900 | 1,145,000 | -34,000 | 0.07% | 1,030,500 |
| 2025-03-11 | 2025-03-07 | 1.496 | 1,179,000 | -126,000 | 0.08% | 1,763,204 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,305,000 | +268,396 | 0.08% | 1,918,277 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,036,604 | -100,923 | 0.09% | 1,457,500 |
| 2025-03-06 | 2025-03-04 | 1.329 | 1,137,527 | -6,258 | 0.09% | 1,512,161 |
| 2025-03-04 | 2025-02-28 | 1.329 | 1,143,785 | +102,487 | 0.09% | 1,520,480 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,041,298 | +50,852 | 0.09% | 1,437,479 |
| 2025-02-28 | 2025-02-26 | 1.380 | 990,446 | -37,553 | 0.08% | 1,367,280 |
| 2025-02-27 | 2025-02-25 | 1.342 | 1,027,999 | +147,863 | 0.09% | 1,379,701 |
| 2025-02-25 | 2025-02-21 | 1.406 | 880,136 | -42,246 | 0.07% | 1,237,500 |
| 2025-02-21 | 2025-02-19 | 1.355 | 922,382 | +23,470 | 0.08% | 1,249,740 |
| 2025-02-20 | 2025-02-18 | 1.393 | 898,912 | +88,405 | 0.07% | 1,252,410 |
| 2025-02-19 | 2025-02-17 | 1.419 | 810,507 | +122,045 | 0.07% | 1,149,960 |
| 2025-02-18 | 2025-02-14 | 1.496 | 688,462 | +6,259 | 0.06% | 1,029,600 |
| 2025-02-17 | 2025-02-13 | 1.457 | 682,203 | +6,259 | 0.06% | 994,080 |
| 2025-02-13 | 2025-02-11 | 1.444 | 675,944 | +15,647 | 0.06% | 976,320 |
| 2025-02-12 | 2025-02-10 | 1.496 | 660,297 | -3,912 | 0.05% | 987,479 |
| 2025-02-10 | 2025-02-06 | 1.457 | 664,209 | -10,171 | 0.06% | 967,860 |
| 2025-02-07 | 2025-02-05 | 1.406 | 674,380 | +7,824 | 0.06% | 948,201 |
| 2025-02-06 | 2025-02-04 | 1.419 | 666,556 | +45,376 | 0.06% | 945,720 |
| 2025-02-04 | 2025-01-28 | 1.457 | 621,180 | +2,347 | 0.05% | 905,160 |
| 2025-01-27 | 2025-01-23 | 1.444 | 618,833 | -7,824 | 0.05% | 893,830 |
| 2025-01-23 | 2025-01-21 | 1.457 | 626,657 | +7,824 | 0.05% | 913,141 |
| 2025-01-22 | 2025-01-20 | 1.470 | 618,833 | +14,082 | 0.05% | 909,650 |
| 2025-01-21 | 2025-01-17 | 1.470 | 604,751 | +40,682 | 0.05% | 888,950 |
| 2025-01-14 | 2025-01-10 | 1.444 | 564,069 | -31,294 | 0.05% | 814,730 |
| 2025-01-13 | 2025-01-09 | 1.483 | 595,363 | +31,294 | 0.05% | 882,760 |
| 2025-01-07 | 2025-01-03 | 1.508 | 564,069 | -7,824 | 0.05% | 850,780 |
| 2025-01-06 | 2025-01-02 | 1.521 | 571,893 | +39,117 | 0.05% | 869,891 |
| 2025-01-03 | 2024-12-31 | 1.547 | 532,776 | -37,552 | 0.04% | 824,011 |
| 2025-01-02 | 2024-12-27 | 1.496 | 570,328 | +41,464 | 0.05% | 852,930 |
| 2024-12-30 | 2024-12-24 | 1.547 | 528,864 | -267,561 | 0.04% | 817,960 |
| 2024-12-27 | 2024-12-20 | 1.534 | 796,425 | -4,694 | 0.07% | 1,221,600 |
| 2024-12-23 | 2024-12-19 | 1.611 | 801,119 | +179,156 | 0.07% | 1,290,240 |
| 2024-12-20 | 2024-12-18 | 1.572 | 621,963 | -320,760 | 0.05% | 977,851 |
| 2024-12-19 | 2024-12-17 | 1.611 | 942,723 | +83,711 | 0.08% | 1,518,300 |
| 2024-12-18 | 2024-12-16 | 1.496 | 859,012 | -27,382 | 0.07% | 1,284,659 |
| 2024-12-17 | 2024-12-13 | 1.393 | 886,394 | -41,465 | 0.07% | 1,234,969 |
| 2024-12-16 | 2024-12-12 | 1.355 | 927,859 | +258,173 | 0.08% | 1,257,160 |
| 2024-12-13 | 2024-12-11 | 1.380 | 669,686 | -46,158 | 0.06% | 924,481 |
| 2024-12-12 | 2024-12-10 | 1.329 | 715,844 | -219,838 | 0.06% | 951,600 |
| 2024-12-11 | 2024-12-09 | 1.329 | 935,682 | -233,921 | 0.08% | 1,243,840 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,169,603 | +43,812 | 0.10% | 1,495,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,125,791 | +3,129 | 0.09% | 1,395,829 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,122,662 | +357,531 | 0.09% | 1,377,600 |
| 2024-12-05 | 2024-12-03 | 1.342 | 765,131 | -321,543 | 0.06% | 1,026,900 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,086,674 | -16,429 | 0.09% | 1,347,330 |
| 2024-12-03 | 2024-11-29 | 1.163 | 1,103,103 | +768,260 | 0.09% | 1,283,099 |
| 2024-11-29 | 2024-11-27 | 2.365 | 334,843 | +4,694 | 0.03% | 791,801 |
| 2024-10-18 | 2024-10-16 | 2.326 | 330,149 | -24,252 | 0.03% | 768,041 |
| 2024-10-17 | 2024-10-15 | 2.275 | 354,401 | +46,940 | 0.03% | 806,339 |
| 2024-10-16 | 2024-10-14 | 2.480 | 307,461 | +39,900 | 0.03% | 762,421 |
| 2024-10-15 | 2024-10-10 | 2.608 | 267,561 | -34,423 | 0.02% | 697,679 |
| 2024-10-14 | 2024-10-09 | 2.582 | 301,984 | +56,328 | 0.02% | 779,719 |
| 2024-10-10 | 2024-10-08 | 2.774 | 245,656 | +33,641 | 0.02% | 681,381 |
| 2024-10-08 | 2024-10-04 | 2.889 | 212,015 | +22,688 | 0.02% | 612,460 |
| 2024-10-07 | 2024-10-03 | 2.697 | 189,327 | -3,129 | 0.02% | 510,620 |
| 2024-10-04 | 2024-10-02 | 2.761 | 192,456 | -22,688 | 0.02% | 531,359 |
| 2024-10-03 | 2024-09-30 | 2.569 | 215,144 | +7,041 | 0.02% | 552,749 |
| 2024-10-02 | 2024-09-27 | 2.365 | 208,103 | +46,158 | 0.02% | 492,100 |
| 2024-09-30 | 2024-09-26 | 2.339 | 161,945 | -7,823 | 0.01% | 378,810 |
| 2024-09-26 | 2024-09-24 | 2.339 | 169,768 | -15,647 | 0.01% | 397,109 |
| 2024-09-17 | 2024-09-13 | 2.135 | 185,415 | -21,906 | 0.02% | 395,789 |
| 2024-09-11 | 2024-09-09 | 1.943 | 207,321 | +14,082 | 0.02% | 402,800 |
| 2024-09-05 | 2024-09-03 | 2.071 | 193,239 | -13,300 | 0.02% | 400,141 |
| 2024-09-03 | 2024-08-30 | 1.930 | 206,539 | -3,129 | 0.02% | 398,641 |
| 2024-09-02 | 2024-08-29 | 1.943 | 209,668 | +13,300 | 0.02% | 407,360 |
| 2024-08-23 | 2024-08-21 | 2.340 | 196,368 | +19,205 | 0.02% | 459,456 |
| 2024-08-22 | 2024-08-20 | 2.449 | 177,163 | +1,471 | 0.02% | 433,801 |
| 2024-08-12 | 2024-08-08 | 2.680 | 175,692 | -10,292 | 0.02% | 470,829 |
| 2024-08-09 | 2024-08-07 | 2.734 | 185,984 | +10,292 | 0.02% | 508,530 |
| 2024-07-16 | 2024-07-12 | 2.693 | 175,692 | +3,675 | 0.02% | 473,219 |
| 2024-06-05 | 2024-06-03 | 3.129 | 172,017 | -1,470 | 0.02% | 538,201 |
| 2024-05-31 | 2024-05-29 | 3.197 | 173,487 | +1,470 | 0.02% | 554,600 |
| 2024-05-21 | 2024-05-17 | 3.687 | 172,017 | -36,756 | 0.02% | 634,141 |
| 2024-05-07 | 2024-05-03 | 3.455 | 208,773 | -17,642 | 0.02% | 721,362 |
| 2024-04-30 | 2024-04-26 | 3.210 | 226,415 | -7,351 | 0.02% | 726,879 |
| 2024-04-29 | 2024-04-25 | 3.129 | 233,766 | -7,352 | 0.02% | 731,399 |
| 2024-04-26 | 2024-04-24 | 3.115 | 241,118 | +7,352 | 0.02% | 751,121 |
| 2024-04-25 | 2024-04-23 | 3.006 | 233,766 | -2,941 | 0.02% | 702,779 |
| 2024-04-24 | 2024-04-22 | 2.938 | 236,707 | -3,675 | 0.02% | 695,520 |
| 2024-04-22 | 2024-04-18 | 3.183 | 240,382 | +2,940 | 0.02% | 765,179 |
| 2024-04-18 | 2024-04-16 | 3.197 | 237,442 | +14,702 | 0.02% | 759,050 |
| 2024-04-16 | 2024-04-12 | 3.346 | 222,740 | -9,556 | 0.02% | 745,381 |
| 2024-04-15 | 2024-04-11 | 3.346 | 232,296 | +22,053 | 0.02% | 777,359 |
| 2024-04-11 | 2024-04-09 | 3.278 | 210,243 | -7,351 | 0.02% | 689,261 |
| 2024-04-05 | 2024-04-02 | 3.183 | 217,594 | +4,411 | 0.02% | 692,640 |
| 2024-04-03 | 2024-03-28 | 3.102 | 213,183 | +2,940 | 0.02% | 661,199 |
| 2024-04-02 | 2024-03-27 | 3.102 | 210,243 | +11,027 | 0.02% | 652,081 |
| 2024-03-28 | 2024-03-26 | 3.251 | 199,216 | -1,470 | 0.02% | 647,690 |
| 2024-03-27 | 2024-03-25 | 3.265 | 200,686 | -735 | 0.02% | 655,199 |
| 2024-03-22 | 2024-03-20 | 3.414 | 201,421 | +27,934 | 0.02% | 687,739 |
| 2024-03-21 | 2024-03-19 | 3.278 | 173,487 | -5,146 | 0.02% | 568,760 |
| 2024-03-20 | 2024-03-18 | 3.442 | 178,633 | +2,941 | 0.02% | 614,791 |
| 2024-03-19 | 2024-03-15 | 3.360 | 175,692 | -9,557 | 0.02% | 590,329 |
| 2024-03-15 | 2024-03-13 | 3.292 | 185,249 | +22,054 | 0.02% | 609,840 |
| 2024-03-07 | 2024-03-05 | 3.306 | 163,195 | +9,556 | 0.01% | 539,459 |
| 2024-03-06 | 2024-03-04 | 3.537 | 153,639 | -1,470 | 0.01% | 543,400 |
| 2024-03-01 | 2024-02-28 | 3.455 | 155,109 | +2,205 | 0.01% | 535,939 |
| 2024-02-29 | 2024-02-27 | 3.333 | 152,904 | +3,676 | 0.01% | 509,601 |
| 2024-02-23 | 2024-02-21 | 3.401 | 149,228 | -32,345 | 0.01% | 507,499 |
| 2024-02-21 | 2024-02-19 | 3.333 | 181,573 | -7,351 | 0.02% | 605,149 |
| 2024-02-19 | 2024-02-15 | 3.156 | 188,924 | -8,822 | 0.02% | 596,239 |
| 2024-02-16 | 2024-02-14 | 2.993 | 197,746 | -7,351 | 0.02% | 591,801 |
| 2024-01-29 | 2024-01-25 | 2.829 | 205,097 | +5,881 | 0.02% | 580,320 |
| 2024-01-26 | 2024-01-24 | 2.707 | 199,216 | +2,940 | 0.02% | 539,290 |
| 2024-01-24 | 2024-01-22 | 2.707 | 196,276 | -1,470 | 0.02% | 531,331 |
| 2024-01-22 | 2024-01-18 | 2.843 | 197,746 | -3,675 | 0.02% | 562,211 |
| 2024-01-18 | 2024-01-16 | 2.925 | 201,421 | -7,352 | 0.02% | 589,099 |
| 2024-01-17 | 2024-01-15 | 2.966 | 208,773 | +2,206 | 0.02% | 619,121 |
| 2024-01-16 | 2024-01-12 | 3.020 | 206,567 | +5,881 | 0.02% | 623,819 |
| 2024-01-11 | 2024-01-09 | 2.911 | 200,686 | -9,557 | 0.02% | 584,219 |
| 2024-01-10 | 2024-01-08 | 2.925 | 210,243 | -56,604 | 0.02% | 614,901 |
| 2024-01-08 | 2024-01-04 | 3.034 | 266,847 | +16,173 | 0.02% | 809,491 |
| 2024-01-05 | 2024-01-03 | 3.034 | 250,674 | +59,544 | 0.02% | 760,430 |
| 2024-01-04 | 2024-01-02 | 2.816 | 191,130 | +2,206 | 0.02% | 538,201 |
| 2023-12-28 | 2023-12-22 | 2.789 | 188,924 | +8,821 | 0.02% | 526,849 |
| 2023-12-21 | 2023-12-19 | 2.748 | 180,103 | +5,146 | 0.02% | 494,900 |
| 2023-12-07 | 2023-12-05 | 2.829 | 174,957 | +3,675 | 0.02% | 495,039 |
| 2023-12-06 | 2023-12-04 | 2.898 | 171,282 | +7,351 | 0.01% | 496,291 |
| 2023-12-04 | 2023-11-30 | 2.748 | 163,931 | -4,410 | 0.01% | 450,461 |
| 2023-12-01 | 2023-11-29 | 2.898 | 168,341 | +5,881 | 0.01% | 487,769 |
| 2023-09-05 | 2023-08-31 | 3.583 | 162,460 | +14,702 | 0.01% | 582,024 |
| 2023-09-04 | 2023-08-30 | 3.568 | 147,758 | +8,057 | 0.01% | 527,228 |
| 2023-08-07 | 2023-08-03 | 3.698 | 139,701 | -6,951 | 0.01% | 516,569 |
| 2023-08-02 | 2023-07-31 | 3.856 | 146,652 | -9,035 | 0.01% | 565,481 |
| 2023-07-14 | 2023-07-12 | 3.367 | 155,687 | +6,950 | 0.01% | 524,160 |
| 2023-07-11 | 2023-07-07 | 3.137 | 148,737 | +4,170 | 0.01% | 466,521 |
| 2023-07-04 | 2023-06-30 | 3.352 | 144,567 | -3,475 | 0.01% | 484,641 |
| 2023-07-03 | 2023-06-29 | 3.352 | 148,042 | +3,475 | 0.01% | 496,291 |
| 2023-06-20 | 2023-06-16 | 3.683 | 144,567 | -2,780 | 0.01% | 532,482 |
| 2023-06-19 | 2023-06-15 | 3.554 | 147,347 | +2,780 | 0.01% | 523,641 |
| 2023-06-05 | 2023-06-01 | 3.496 | 144,567 | -695 | 0.01% | 505,441 |
| 2023-06-02 | 2023-05-31 | 3.453 | 145,262 | +695 | 0.01% | 501,601 |
| 2023-06-01 | 2023-05-30 | 3.496 | 144,567 | -2,085 | 0.01% | 505,441 |
| 2023-05-31 | 2023-05-29 | 3.396 | 146,652 | +695 | 0.01% | 497,961 |
| 2023-05-30 | 2023-05-25 | 3.410 | 145,957 | +11,816 | 0.01% | 497,701 |
| 2023-05-29 | 2023-05-24 | 3.511 | 134,141 | +3,475 | 0.01% | 470,920 |
| 2023-05-24 | 2023-05-22 | 3.611 | 130,666 | -2,780 | 0.01% | 471,880 |
| 2023-05-22 | 2023-05-18 | 3.626 | 133,446 | -3,475 | 0.01% | 483,840 |
| 2023-05-19 | 2023-05-17 | 3.626 | 136,921 | +695 | 0.01% | 496,439 |
| 2023-05-18 | 2023-05-16 | 3.683 | 136,226 | +12,510 | 0.01% | 501,759 |
| 2023-05-10 | 2023-05-08 | 4.057 | 123,716 | -4,170 | 0.01% | 501,962 |
| 2023-05-09 | 2023-05-05 | 4.043 | 127,886 | -6,950 | 0.01% | 517,041 |
| 2023-05-08 | 2023-05-04 | 3.798 | 134,836 | -1,390 | 0.01% | 512,159 |
| 2023-05-05 | 2023-05-03 | 3.856 | 136,226 | -695 | 0.01% | 525,279 |
| 2023-04-25 | 2023-04-21 | 3.784 | 136,921 | +6,950 | 0.01% | 518,109 |
| 2023-04-24 | 2023-04-20 | 3.842 | 129,971 | -2,780 | 0.01% | 499,290 |
| 2023-04-18 | 2023-04-14 | 3.698 | 132,751 | -6,950 | 0.01% | 490,870 |
| 2023-04-17 | 2023-04-13 | 3.870 | 139,701 | +6,950 | 0.01% | 540,689 |
| 2023-04-13 | 2023-04-11 | 3.698 | 132,751 | -6,950 | 0.01% | 490,870 |
| 2023-03-28 | 2023-03-24 | 3.813 | 139,701 | -11,816 | 0.01% | 532,649 |
| 2023-03-27 | 2023-03-23 | 3.669 | 151,517 | -3,475 | 0.01% | 555,900 |
| 2023-03-24 | 2023-03-22 | 3.842 | 154,992 | +6,950 | 0.01% | 595,410 |
| 2023-03-23 | 2023-03-21 | 3.842 | 148,042 | -5,560 | 0.01% | 568,711 |
| 2023-03-22 | 2023-03-20 | 3.899 | 153,602 | +5,560 | 0.01% | 598,910 |
| 2023-03-21 | 2023-03-17 | 4.201 | 148,042 | -4,865 | 0.01% | 621,961 |
| 2023-03-20 | 2023-03-16 | 4.115 | 152,907 | +4,865 | 0.01% | 629,200 |
| 2023-03-17 | 2023-03-15 | 4.259 | 148,042 | -4,170 | 0.01% | 630,481 |
| 2023-03-09 | 2023-03-07 | 4.417 | 152,212 | -6,255 | 0.01% | 672,330 |
| 2023-03-08 | 2023-03-06 | 4.374 | 158,467 | +6,255 | 0.01% | 693,119 |
| 2023-03-07 | 2023-03-03 | 4.532 | 152,212 | -8,340 | 0.01% | 689,850 |
| 2023-03-06 | 2023-03-02 | 4.403 | 160,552 | +11,120 | 0.01% | 706,859 |
| 2023-03-02 | 2023-02-28 | 4.727 | 149,432 | +695 | 0.01% | 706,323 |
| 2023-03-01 | 2023-02-27 | 4.638 | 148,737 | +2,746 | 0.01% | 689,773 |
| 2023-02-27 | 2023-02-23 | 4.801 | 145,991 | +2,018 | 0.01% | 700,909 |
| 2023-02-24 | 2023-02-22 | 4.860 | 143,973 | -3,364 | 0.01% | 699,780 |
| 2023-02-23 | 2023-02-21 | 4.950 | 147,337 | +10,092 | 0.01% | 729,271 |
| 2023-02-21 | 2023-02-17 | 5.321 | 137,245 | -673 | 0.01% | 730,319 |
| 2023-02-20 | 2023-02-16 | 5.336 | 137,918 | +4,709 | 0.01% | 735,950 |
| 2023-02-15 | 2023-02-13 | 5.604 | 133,209 | -7,400 | 0.01% | 746,462 |
| 2023-02-10 | 2023-02-08 | 5.574 | 140,609 | -4,710 | 0.01% | 783,749 |
| 2023-02-09 | 2023-02-07 | 5.767 | 145,319 | -29,601 | 0.01% | 838,083 |
| 2023-02-08 | 2023-02-06 | 5.723 | 174,920 | -2,692 | 0.02% | 1,000,997 |
| 2023-02-07 | 2023-02-03 | 5.827 | 177,612 | +5,383 | 0.02% | 1,034,883 |
| 2023-02-06 | 2023-02-02 | 6.035 | 172,229 | +2,691 | 0.02% | 1,039,358 |
| 2023-02-02 | 2023-01-31 | 5.946 | 169,538 | -3,364 | 0.02% | 1,007,998 |
| 2023-02-01 | 2023-01-30 | 6.109 | 172,902 | -1,346 | 0.02% | 1,056,269 |
| 2023-01-27 | 2023-01-20 | 6.228 | 174,248 | +26,911 | 0.02% | 1,085,212 |
| 2023-01-20 | 2023-01-18 | 5.693 | 147,337 | -4,036 | 0.01% | 838,771 |
| 2023-01-19 | 2023-01-17 | 5.960 | 151,373 | -22,875 | 0.01% | 902,247 |
| 2023-01-13 | 2023-01-11 | 5.663 | 174,248 | +11,437 | 0.02% | 986,792 |
| 2023-01-11 | 2023-01-09 | 5.663 | 162,811 | +13,456 | 0.02% | 922,022 |
| 2023-01-10 | 2023-01-06 | 5.797 | 149,355 | -673 | 0.01% | 865,799 |
| 2023-01-09 | 2023-01-05 | 5.782 | 150,028 | -13,455 | 0.01% | 867,470 |
| 2023-01-06 | 2023-01-04 | 5.871 | 163,483 | +24,219 | 0.02% | 959,848 |
| 2023-01-04 | 2022-12-30 | 5.708 | 139,264 | -12,109 | 0.01% | 794,882 |
| 2023-01-03 | 2022-12-29 | 5.232 | 151,373 | -6,728 | 0.01% | 791,998 |
| 2022-12-30 | 2022-12-28 | 5.425 | 158,101 | +16,819 | 0.02% | 857,749 |
| 2022-12-29 | 2022-12-23 | 5.812 | 141,282 | -18,165 | 0.01% | 821,101 |
| 2022-12-28 | 2022-12-22 | 5.901 | 159,447 | +5,382 | 0.02% | 940,892 |
| 2022-12-23 | 2022-12-21 | 5.708 | 154,065 | +14,801 | 0.01% | 879,363 |
| 2022-12-22 | 2022-12-20 | 5.425 | 139,264 | -2,018 | 0.01% | 755,552 |
| 2022-12-21 | 2022-12-19 | 5.381 | 141,282 | -4,037 | 0.01% | 760,201 |
| 2022-12-20 | 2022-12-16 | 4.667 | 145,319 | -8,746 | 0.01% | 678,242 |
| 2022-12-19 | 2022-12-15 | 4.296 | 154,065 | -2,691 | 0.01% | 661,812 |
| 2022-12-16 | 2022-12-14 | 4.370 | 156,756 | -2,018 | 0.01% | 685,022 |
| 2022-12-15 | 2022-12-13 | 4.296 | 158,774 | +4,709 | 0.02% | 682,040 |
| 2022-12-13 | 2022-12-09 | 4.563 | 154,065 | -6,727 | 0.01% | 703,032 |
| 2022-12-09 | 2022-12-07 | 4.593 | 160,792 | -673 | 0.02% | 738,509 |
| 2022-12-07 | 2022-12-05 | 4.028 | 161,465 | -673 | 0.02% | 650,400 |
| 2022-12-02 | 2022-11-30 | 3.731 | 162,138 | -13,455 | 0.02% | 604,911 |
| 2022-12-01 | 2022-11-29 | 3.716 | 175,593 | -14,801 | 0.02% | 652,499 |
| 2022-11-29 | 2022-11-25 | 3.642 | 190,394 | +8,073 | 0.02% | 693,349 |
| 2022-11-25 | 2022-11-23 | 3.657 | 182,321 | -15,474 | 0.02% | 666,660 |
| 2022-11-24 | 2022-11-22 | 3.731 | 197,795 | +5,383 | 0.02% | 737,941 |
| 2022-11-23 | 2022-11-21 | 3.850 | 192,412 | -23,547 | 0.02% | 740,738 |
| 2022-11-22 | 2022-11-18 | 4.147 | 215,959 | +6,054 | 0.02% | 895,588 |
| 2022-11-21 | 2022-11-17 | 3.597 | 209,905 | -8,746 | 0.02% | 755,042 |
| 2022-11-15 | 2022-11-11 | 3.211 | 218,651 | +7,401 | 0.02% | 702,001 |
| 2022-11-11 | 2022-11-09 | 3.107 | 211,250 | -9,419 | 0.02% | 656,260 |
| 2022-11-09 | 2022-11-07 | 3.092 | 220,669 | +14,801 | 0.02% | 682,240 |
| 2022-11-07 | 2022-11-03 | 2.973 | 205,868 | -8,073 | 0.02% | 612,000 |
| 2022-11-03 | 2022-11-01 | 2.750 | 213,941 | -13,456 | 0.02% | 588,300 |
| 2022-11-01 | 2022-10-28 | 2.780 | 227,397 | +8,074 | 0.02% | 632,061 |
| 2022-10-28 | 2022-10-26 | 2.824 | 219,323 | +8,746 | 0.02% | 619,399 |
| 2022-10-20 | 2022-10-18 | 3.047 | 210,577 | +8,073 | 0.02% | 641,649 |
| 2022-10-12 | 2022-10-10 | 2.898 | 202,504 | -8,746 | 0.02% | 586,950 |
| 2022-10-10 | 2022-10-06 | 3.003 | 211,250 | +8,746 | 0.02% | 634,280 |
| 2022-10-07 | 2022-10-05 | 2.973 | 202,504 | +8,746 | 0.02% | 602,000 |
| 2022-09-30 | 2022-09-28 | 2.794 | 193,758 | -8,746 | 0.02% | 541,440 |
| 2022-09-28 | 2022-09-26 | 2.839 | 202,504 | +6,728 | 0.02% | 574,910 |
| 2022-09-27 | 2022-09-23 | 2.898 | 195,776 | -18,165 | 0.02% | 567,449 |
| 2022-09-23 | 2022-09-21 | 2.898 | 213,941 | -13,456 | 0.02% | 620,100 |
| 2022-09-21 | 2022-09-19 | 3.077 | 227,397 | -21,528 | 0.02% | 699,661 |
| 2022-09-20 | 2022-09-16 | 3.330 | 248,925 | -8,073 | 0.02% | 828,799 |
| 2022-09-14 | 2022-09-09 | 3.434 | 256,998 | -23,547 | 0.02% | 882,418 |
| 2022-09-08 | 2022-09-06 | 3.389 | 280,545 | -1,346 | 0.03% | 950,758 |
| 2022-09-06 | 2022-09-02 | 3.552 | 281,891 | -76,023 | 0.03% | 1,001,410 |
| 2022-09-05 | 2022-09-01 | 3.627 | 357,914 | -13,456 | 0.03% | 1,298,079 |
| 2022-08-31 | 2022-08-29 | 3.657 | 371,370 | -6,727 | 0.04% | 1,357,922 |
| 2022-08-30 | 2022-08-26 | 3.612 | 378,097 | +3,364 | 0.04% | 1,365,659 |
| 2022-08-19 | 2022-08-17 | 3.538 | 374,733 | -673 | 0.04% | 1,325,659 |
| 2022-08-18 | 2022-08-16 | 3.493 | 375,406 | -673 | 0.04% | 1,311,299 |
| 2022-08-12 | 2022-08-10 | 3.478 | 376,079 | -2,018 | 0.04% | 1,308,060 |
| 2022-08-11 | 2022-08-09 | 3.493 | 378,097 | -2,691 | 0.04% | 1,320,699 |
| 2022-08-10 | 2022-08-08 | 3.538 | 380,788 | +4,709 | 0.04% | 1,347,079 |
| 2022-08-09 | 2022-08-05 | 3.612 | 376,079 | +6,728 | 0.04% | 1,358,370 |
| 2022-08-08 | 2022-08-04 | 3.552 | 369,351 | +8,073 | 0.04% | 1,312,109 |
| 2022-08-04 | 2022-08-02 | 3.508 | 361,278 | -20,856 | 0.03% | 1,267,320 |
| 2022-08-01 | 2022-07-28 | 3.746 | 382,134 | +8,073 | 0.04% | 1,431,360 |
| 2022-07-26 | 2022-07-22 | 3.790 | 374,061 | +5,383 | 0.04% | 1,417,801 |
| 2022-07-25 | 2022-07-21 | 3.865 | 368,678 | +10,764 | 0.04% | 1,424,798 |
| 2022-07-20 | 2022-07-18 | 3.894 | 357,914 | -2,691 | 0.03% | 1,393,839 |
| 2022-07-19 | 2022-07-15 | 3.761 | 360,605 | -18,165 | 0.03% | 1,356,079 |
| 2022-07-15 | 2022-07-13 | 3.879 | 378,770 | -2,691 | 0.04% | 1,469,430 |
| 2022-07-14 | 2022-07-12 | 3.909 | 381,461 | +21,529 | 0.04% | 1,491,210 |
| 2022-07-11 | 2022-07-07 | 4.117 | 359,932 | -15,474 | 0.03% | 1,481,948 |
| 2022-07-08 | 2022-07-06 | 3.998 | 375,406 | -3,364 | 0.04% | 1,501,019 |
| 2022-07-07 | 2022-07-05 | 3.894 | 378,770 | +10,092 | 0.04% | 1,475,060 |
| 2022-07-05 | 2022-06-30 | 3.998 | 368,678 | +3,363 | 0.04% | 1,474,118 |
| 2022-07-04 | 2022-06-29 | 4.013 | 365,315 | -13,455 | 0.03% | 1,466,102 |
| 2022-06-29 | 2022-06-27 | 4.043 | 378,770 | -13,455 | 0.04% | 1,531,360 |
| 2022-06-24 | 2022-06-22 | 3.909 | 392,225 | -14,801 | 0.04% | 1,533,288 |
| 2022-06-23 | 2022-06-21 | 3.820 | 407,026 | +13,455 | 0.04% | 1,554,848 |
| 2022-06-22 | 2022-06-20 | 3.805 | 393,571 | -1,346 | 0.04% | 1,497,600 |
| 2022-06-21 | 2022-06-17 | 3.835 | 394,917 | +32,293 | 0.04% | 1,514,462 |
| 2022-06-20 | 2022-06-16 | 3.969 | 362,624 | -30,274 | 0.03% | 1,439,132 |
| 2022-06-17 | 2022-06-15 | 4.028 | 392,898 | +18,165 | 0.04% | 1,582,639 |
| 2022-06-16 | 2022-06-14 | 3.954 | 374,733 | +20,183 | 0.04% | 1,481,618 |
| 2022-06-15 | 2022-06-13 | 4.058 | 354,550 | -20,183 | 0.03% | 1,438,709 |
| 2022-06-14 | 2022-06-10 | 3.879 | 374,733 | +6,727 | 0.04% | 1,453,768 |
| 2022-06-13 | 2022-06-09 | 3.924 | 368,006 | -3,364 | 0.04% | 1,444,081 |
| 2022-06-09 | 2022-06-07 | 3.998 | 371,370 | -14,801 | 0.04% | 1,484,882 |
| 2022-06-08 | 2022-06-06 | 3.597 | 386,171 | -2,018 | 0.04% | 1,389,082 |
| 2022-06-07 | 2022-06-02 | 3.905 | 388,189 | +2,018 | 0.04% | 1,515,950 |
| 2022-06-06 | 2022-06-01 | 3.999 | 386,171 | +12,529 | 0.04% | 1,544,408 |
| 2022-06-02 | 2022-05-31 | 3.842 | 373,642 | +5,101 | 0.04% | 1,435,701 |
| 2022-06-01 | 2022-05-30 | 3.827 | 368,541 | -5,738 | 0.04% | 1,410,321 |
| 2022-05-31 | 2022-05-27 | 3.670 | 374,279 | -1,913 | 0.04% | 1,373,579 |
| 2022-05-27 | 2022-05-25 | 3.654 | 376,192 | +12,752 | 0.04% | 1,374,699 |
| 2022-05-25 | 2022-05-23 | 3.858 | 363,440 | +20,404 | 0.04% | 1,402,200 |
| 2022-05-24 | 2022-05-20 | 3.937 | 343,036 | -20,404 | 0.03% | 1,350,379 |
| 2022-05-16 | 2022-05-12 | 3.811 | 363,440 | +20,404 | 0.04% | 1,385,100 |
| 2022-05-11 | 2022-05-06 | 4.062 | 343,036 | +12,752 | 0.03% | 1,393,419 |
| 2022-05-10 | 2022-05-05 | 4.156 | 330,284 | -1,275 | 0.03% | 1,372,700 |
| 2022-05-05 | 2022-05-03 | 4.438 | 331,559 | -19,129 | 0.03% | 1,471,599 |
| 2022-05-04 | 2022-04-29 | 4.376 | 350,688 | -25,504 | 0.04% | 1,534,501 |
| 2022-04-29 | 2022-04-27 | 3.999 | 376,192 | -28,693 | 0.04% | 1,504,499 |
| 2022-04-28 | 2022-04-26 | 3.811 | 404,885 | +3,188 | 0.04% | 1,543,051 |
| 2022-04-27 | 2022-04-25 | 3.780 | 401,697 | -34,431 | 0.04% | 1,518,301 |
| 2022-04-20 | 2022-04-14 | 3.827 | 436,128 | -4,463 | 0.04% | 1,668,960 |
| 2022-04-19 | 2022-04-13 | 3.686 | 440,591 | +4,463 | 0.04% | 1,623,849 |
| 2022-04-14 | 2022-04-12 | 3.748 | 436,128 | +3,826 | 0.04% | 1,634,760 |
| 2022-04-11 | 2022-04-07 | 3.780 | 432,302 | -7,014 | 0.04% | 1,633,979 |
| 2022-04-08 | 2022-04-06 | 3.937 | 439,316 | +6,376 | 0.04% | 1,729,390 |
| 2022-04-07 | 2022-04-04 | 4.078 | 432,940 | -6,376 | 0.04% | 1,765,401 |
| 2022-04-06 | 2022-04-01 | 3.921 | 439,316 | +1,913 | 0.04% | 1,722,500 |
| 2022-04-04 | 2022-03-31 | 3.921 | 437,403 | +3,826 | 0.04% | 1,714,999 |
| 2022-04-01 | 2022-03-30 | 4.031 | 433,577 | -1,913 | 0.04% | 1,747,598 |
| 2022-03-30 | 2022-03-28 | 3.968 | 435,490 | -12,753 | 0.04% | 1,727,989 |
| 2022-03-29 | 2022-03-25 | 3.733 | 448,243 | +7,014 | 0.04% | 1,673,142 |
| 2022-03-22 | 2022-03-18 | 3.748 | 441,229 | +4,463 | 0.04% | 1,653,881 |
| 2022-03-21 | 2022-03-17 | 3.607 | 436,766 | +1,913 | 0.04% | 1,575,502 |
| 2022-03-18 | 2022-03-16 | 3.450 | 434,853 | -28,055 | 0.04% | 1,500,401 |
| 2022-03-17 | 2022-03-15 | 2.901 | 462,908 | -105,206 | 0.05% | 1,343,101 |
| 2022-03-16 | 2022-03-14 | 3.246 | 568,114 | +12,752 | 0.06% | 1,844,370 |
| 2022-03-15 | 2022-03-11 | 3.639 | 555,362 | +12,753 | 0.06% | 2,020,721 |
| 2022-03-14 | 2022-03-10 | 3.654 | 542,609 | -6,377 | 0.05% | 1,982,828 |
| 2022-03-11 | 2022-03-09 | 3.654 | 548,986 | +6,377 | 0.05% | 2,006,131 |
| 2022-03-10 | 2022-03-08 | 3.576 | 542,609 | +14,665 | 0.05% | 1,940,278 |
| 2022-03-09 | 2022-03-07 | 3.890 | 527,944 | +1,913 | 0.05% | 2,053,439 |
| 2022-03-04 | 2022-03-02 | 4.172 | 526,031 | +9,564 | 0.05% | 2,194,498 |
| 2022-03-02 | 2022-02-28 | 4.654 | 516,467 | +12,591 | 0.05% | 2,403,804 |
| 2022-03-01 | 2022-02-25 | 4.426 | 503,876 | +3,073 | 0.05% | 2,230,402 |
| 2022-02-25 | 2022-02-23 | 4.654 | 500,803 | -18,435 | 0.05% | 2,330,899 |
| 2022-02-24 | 2022-02-22 | 4.329 | 519,238 | +3,687 | 0.05% | 2,247,701 |
| 2022-02-23 | 2022-02-21 | 4.410 | 515,551 | +6,760 | 0.05% | 2,273,691 |
| 2022-02-22 | 2022-02-18 | 4.443 | 508,791 | +1,843 | 0.05% | 2,260,438 |
| 2022-02-15 | 2022-02-11 | 4.638 | 506,948 | +3,687 | 0.05% | 2,351,250 |
| 2022-02-14 | 2022-02-10 | 4.817 | 503,261 | -60,834 | 0.05% | 2,424,239 |
| 2022-02-09 | 2022-02-07 | 4.524 | 564,095 | -6,145 | 0.06% | 2,552,040 |
| 2022-02-08 | 2022-02-04 | 4.296 | 570,240 | -1,229 | 0.06% | 2,449,921 |
| 2022-02-07 | 2022-01-31 | 4.378 | 571,469 | -4,301 | 0.06% | 2,501,701 |
| 2022-02-04 | 2022-01-27 | 3.580 | 575,770 | -11,061 | 0.06% | 2,061,400 |
| 2022-01-28 | 2022-01-26 | 3.922 | 586,831 | +100,161 | 0.06% | 2,301,551 |
| 2022-01-27 | 2022-01-25 | 4.361 | 486,670 | +106,920 | 0.05% | 2,122,559 |
| 2022-01-20 | 2022-01-18 | 4.980 | 379,750 | -7,374 | 0.04% | 1,891,079 |
| 2022-01-18 | 2022-01-14 | 5.077 | 387,124 | -3,687 | 0.04% | 1,965,600 |
| 2022-01-17 | 2022-01-13 | 5.045 | 390,811 | +6,145 | 0.04% | 1,971,601 |
| 2022-01-07 | 2022-01-05 | 4.996 | 384,666 | +6,145 | 0.04% | 1,921,820 |
| 2022-01-06 | 2022-01-04 | 5.273 | 378,521 | +7,374 | 0.04% | 1,995,839 |
| 2022-01-04 | 2021-12-31 | 5.370 | 371,147 | -12,290 | 0.04% | 1,993,198 |
| 2021-12-28 | 2021-12-22 | 4.801 | 383,437 | -7,988 | 0.04% | 1,840,800 |
| 2021-12-23 | 2021-12-21 | 4.801 | 391,425 | +5,530 | 0.04% | 1,879,148 |
| 2021-12-22 | 2021-12-20 | 4.557 | 385,895 | +1,229 | 0.04% | 1,758,400 |
| 2021-12-21 | 2021-12-17 | 4.866 | 384,666 | +6,759 | 0.04% | 1,871,740 |
| 2021-12-20 | 2021-12-16 | 5.175 | 377,907 | +615 | 0.04% | 1,955,701 |
| 2021-12-17 | 2021-12-15 | 5.094 | 377,292 | -3,073 | 0.04% | 1,921,819 |
| 2021-12-16 | 2021-12-14 | 5.110 | 380,365 | -14,133 | 0.04% | 1,943,662 |
| 2021-12-15 | 2021-12-13 | 5.224 | 394,498 | -6,145 | 0.04% | 2,060,821 |
| 2021-12-14 | 2021-12-10 | 5.419 | 400,643 | -2,458 | 0.04% | 2,171,162 |
| 2021-12-13 | 2021-12-09 | 5.614 | 403,101 | -23,964 | 0.04% | 2,263,203 |
| 2021-12-10 | 2021-12-08 | 5.224 | 427,065 | -12,904 | 0.04% | 2,230,948 |
| 2021-12-09 | 2021-12-07 | 5.322 | 439,969 | +1,843 | 0.05% | 2,341,318 |
| 2021-12-07 | 2021-12-03 | 5.598 | 438,126 | +4,916 | 0.04% | 2,452,720 |
| 2021-12-06 | 2021-12-02 | 5.549 | 433,210 | -15,362 | 0.04% | 2,404,049 |
| 2021-12-03 | 2021-12-01 | 6.103 | 448,572 | -69,437 | 0.05% | 2,737,499 |
| 2021-12-02 | 2021-11-30 | 6.379 | 518,009 | +27,652 | 0.05% | 3,304,562 |
| 2021-12-01 | 2021-11-29 | 6.510 | 490,357 | -17,820 | 0.05% | 3,192,000 |
| 2021-11-29 | 2021-11-25 | 6.819 | 508,177 | +6,145 | 0.05% | 3,465,130 |
| 2021-11-26 | 2021-11-24 | 6.477 | 502,032 | +6,145 | 0.05% | 3,251,659 |
| 2021-11-25 | 2021-11-23 | 6.298 | 495,887 | -3,073 | 0.05% | 3,123,088 |
| 2021-11-24 | 2021-11-22 | 5.973 | 498,960 | -6,145 | 0.05% | 2,980,041 |
| 2021-11-23 | 2021-11-19 | 5.793 | 505,105 | -614 | 0.05% | 2,926,322 |
| 2021-11-18 | 2021-11-16 | 5.940 | 505,719 | +22,121 | 0.05% | 3,003,950 |
| 2021-11-17 | 2021-11-15 | 5.745 | 483,598 | -12,289 | 0.05% | 2,778,112 |
| 2021-11-16 | 2021-11-12 | 5.956 | 495,887 | +9,831 | 0.05% | 2,953,618 |
| 2021-11-15 | 2021-11-11 | 5.907 | 486,056 | +7,374 | 0.05% | 2,871,332 |
| 2021-11-12 | 2021-11-10 | 5.452 | 478,682 | -5,530 | 0.05% | 2,609,651 |
| 2021-11-11 | 2021-11-09 | 5.435 | 484,212 | +11,675 | 0.05% | 2,631,919 |
| 2021-11-10 | 2021-11-08 | 5.484 | 472,537 | -1,843 | 0.05% | 2,591,530 |
| 2021-11-08 | 2021-11-04 | 5.663 | 474,380 | +10,446 | 0.05% | 2,686,557 |
| 2021-11-05 | 2021-11-03 | 5.663 | 463,934 | -1,844 | 0.05% | 2,627,398 |
| 2021-11-04 | 2021-11-02 | 5.875 | 465,778 | +4,302 | 0.05% | 2,736,382 |
| 2021-11-03 | 2021-11-01 | 6.168 | 461,476 | +10,446 | 0.05% | 2,846,288 |
| 2021-11-02 | 2021-10-29 | 6.396 | 451,030 | -3,687 | 0.05% | 2,884,619 |
| 2021-10-29 | 2021-10-27 | 6.086 | 454,717 | -5,530 | 0.05% | 2,767,600 |
| 2021-10-26 | 2021-10-22 | 6.770 | 460,247 | +1,229 | 0.05% | 3,115,837 |
| 2021-10-25 | 2021-10-21 | 6.819 | 459,018 | -615 | 0.05% | 3,129,927 |
| 2021-10-20 | 2021-10-18 | 7.193 | 459,633 | +2,458 | 0.05% | 3,306,161 |
| 2021-10-19 | 2021-10-15 | 6.998 | 457,175 | -51,002 | 0.05% | 3,199,200 |
| 2021-10-18 | 2021-10-12 | 5.728 | 508,177 | +7,374 | 0.05% | 2,911,040 |
| 2021-10-15 | 2021-10-11 | 5.728 | 500,803 | +1,843 | 0.05% | 2,868,799 |
| 2021-10-12 | 2021-10-08 | 5.810 | 498,960 | -4,301 | 0.05% | 2,898,841 |
| 2021-10-11 | 2021-10-07 | 5.484 | 503,261 | -2,458 | 0.05% | 2,760,029 |
| 2021-10-07 | 2021-10-05 | 5.549 | 505,719 | +2,458 | 0.05% | 2,806,430 |
| 2021-09-30 | 2021-09-28 | 5.598 | 503,261 | -4,302 | 0.05% | 2,817,359 |
| 2021-09-29 | 2021-09-27 | 5.517 | 507,563 | +4,302 | 0.05% | 2,800,143 |
| 2021-09-24 | 2021-09-21 | 5.777 | 503,261 | -67,593 | 0.05% | 2,907,449 |
| 2021-09-23 | 2021-09-20 | 5.663 | 570,854 | -91,558 | 0.06% | 3,232,919 |
| 2021-09-21 | 2021-09-17 | 5.924 | 662,412 | -3,073 | 0.07% | 3,923,919 |
| 2021-09-20 | 2021-09-16 | 5.680 | 665,485 | -1,843 | 0.07% | 3,779,673 |
| 2021-09-15 | 2021-09-13 | 5.956 | 667,328 | -1,843 | 0.07% | 3,974,760 |
| 2021-09-14 | 2021-09-10 | 6.168 | 669,171 | +4,915 | 0.07% | 4,127,307 |
| 2021-09-09 | 2021-09-07 | 6.510 | 664,256 | +3,687 | 0.07% | 4,324,003 |
| 2021-09-07 | 2021-09-03 | 6.607 | 660,569 | +4,302 | 0.07% | 4,364,502 |
| 2021-09-03 | 2021-09-01 | 6.802 | 656,267 | -11,675 | 0.07% | 4,464,238 |
| 2021-09-02 | 2021-08-31 | 6.819 | 667,942 | +4,301 | 0.07% | 4,554,527 |
| 2021-09-01 | 2021-08-30 | 6.672 | 663,641 | -14,748 | 0.07% | 4,427,999 |
| 2021-08-27 | 2021-08-25 | 6.884 | 678,389 | +4,302 | 0.07% | 4,669,922 |
| 2021-08-16 | 2021-08-12 | 6.819 | 674,087 | -9,218 | 0.07% | 4,596,428 |
| 2021-08-13 | 2021-08-11 | 7.095 | 683,305 | -28,880 | 0.07% | 4,848,323 |
| 2021-08-12 | 2021-08-10 | 7.079 | 712,185 | +1,229 | 0.07% | 5,041,649 |
| 2021-08-11 | 2021-08-09 | 6.851 | 710,956 | -6,145 | 0.07% | 4,870,968 |
| 2021-08-09 | 2021-08-05 | 6.868 | 717,101 | +614 | 0.07% | 4,924,740 |
| 2021-08-06 | 2021-08-04 | 6.623 | 716,487 | -614 | 0.07% | 4,745,623 |
| 2021-08-02 | 2021-07-29 | 6.510 | 717,101 | +29,495 | 0.07% | 4,668,000 |
| 2021-07-30 | 2021-07-28 | 5.891 | 687,606 | +1,844 | 0.07% | 4,050,781 |
| 2021-07-29 | 2021-07-27 | 5.663 | 685,762 | +35,640 | 0.07% | 3,883,677 |
| 2021-07-28 | 2021-07-26 | 6.200 | 650,122 | +66,364 | 0.07% | 4,030,977 |
| 2021-07-27 | 2021-07-23 | 7.014 | 583,758 | +4,916 | 0.06% | 4,094,497 |
| 2021-07-26 | 2021-07-22 | 7.665 | 578,842 | -2,458 | 0.06% | 4,436,816 |
| 2021-07-23 | 2021-07-21 | 7.112 | 581,300 | -4,302 | 0.06% | 4,134,017 |
| 2021-07-22 | 2021-07-20 | 7.079 | 585,602 | +11,675 | 0.06% | 4,145,551 |
| 2021-07-21 | 2021-07-19 | 7.323 | 573,927 | +3,073 | 0.06% | 4,203,003 |
| 2021-07-20 | 2021-07-16 | 7.632 | 570,854 | +35,025 | 0.06% | 4,357,008 |
| 2021-07-19 | 2021-07-15 | 7.925 | 535,829 | -2,458 | 0.05% | 4,246,642 |
| 2021-07-16 | 2021-07-14 | 7.730 | 538,287 | +2,458 | 0.06% | 4,161,003 |
| 2021-07-15 | 2021-07-13 | 7.942 | 535,829 | +615 | 0.05% | 4,255,362 |
| 2021-07-14 | 2021-07-12 | 7.893 | 535,214 | -7,374 | 0.05% | 4,224,348 |
| 2021-07-12 | 2021-07-08 | 8.007 | 542,588 | +4,301 | 0.06% | 4,344,360 |
| 2021-07-08 | 2021-07-06 | 8.218 | 538,287 | +7,374 | 0.06% | 4,423,803 |
| 2021-07-07 | 2021-07-05 | 8.267 | 530,913 | +1,844 | 0.05% | 4,389,121 |
| 2021-07-05 | 2021-06-30 | 8.658 | 529,069 | +6,144 | 0.05% | 4,580,516 |
| 2021-07-02 | 2021-06-29 | 8.723 | 522,925 | +1,229 | 0.05% | 4,561,364 |
| 2021-06-29 | 2021-06-25 | 9.048 | 521,696 | -614 | 0.05% | 4,720,443 |
| 2021-06-25 | 2021-06-23 | 8.739 | 522,310 | +2,458 | 0.05% | 4,564,499 |
| 2021-06-24 | 2021-06-22 | 8.853 | 519,852 | +614 | 0.05% | 4,602,238 |
| 2021-06-21 | 2021-06-17 | 8.999 | 519,238 | -3,687 | 0.05% | 4,672,853 |
| 2021-06-18 | 2021-06-16 | 8.886 | 522,925 | +3,073 | 0.05% | 4,646,464 |
| 2021-06-17 | 2021-06-15 | 9.065 | 519,852 | -1,229 | 0.05% | 4,712,218 |
| 2021-06-16 | 2021-06-11 | 9.097 | 521,081 | +1,843 | 0.05% | 4,740,319 |
| 2021-06-15 | 2021-06-10 | 9.081 | 519,238 | +3,073 | 0.05% | 4,715,103 |
| 2021-06-11 | 2021-06-09 | 9.292 | 516,165 | +11,060 | 0.05% | 4,796,397 |
| 2021-06-10 | 2021-06-08 | 9.520 | 505,105 | -47,929 | 0.05% | 4,808,704 |
| 2021-06-09 | 2021-06-07 | 9.829 | 553,034 | -3,073 | 0.06% | 5,435,998 |
| 2021-06-08 | 2021-06-04 | 9.536 | 556,107 | -3,072 | 0.06% | 5,303,303 |
| 2021-06-07 | 2021-06-03 | 9.504 | 559,179 | +12,904 | 0.06% | 5,314,399 |
| 2021-06-04 | 2021-06-02 | 9.618 | 546,275 | +7,988 | 0.06% | 5,253,991 |
| 2021-06-03 | 2021-06-01 | 9.683 | 538,287 | +1,229 | 0.06% | 5,212,203 |
| 2021-06-01 | 2021-05-28 | 9.585 | 537,058 | +11,675 | 0.06% | 5,147,863 |
| 2021-05-31 | 2021-05-27 | 9.829 | 525,383 | +6,145 | 0.05% | 5,164,205 |
| 2021-05-28 | 2021-05-26 | 9.520 | 519,238 | +49,773 | 0.05% | 4,943,253 |
| 2021-05-27 | 2021-05-25 | 9.903 | 469,465 | +4,302 | 0.05% | 4,649,072 |
| 2021-05-26 | 2021-05-24 | 10.166 | 465,163 | +4,981 | 0.05% | 4,728,901 |
| 2021-05-24 | 2021-05-20 | 10.331 | 460,182 | -1,215 | 0.05% | 4,753,963 |
| 2021-05-21 | 2021-05-18 | 10.528 | 461,397 | -6,079 | 0.05% | 4,857,595 |
| 2021-05-20 | 2021-05-17 | 9.837 | 467,476 | +23,100 | 0.05% | 4,598,615 |
| 2021-05-18 | 2021-05-14 | 9.442 | 444,376 | +3,039 | 0.05% | 4,195,938 |
| 2021-05-17 | 2021-05-13 | 9.541 | 441,337 | -2,431 | 0.05% | 4,210,803 |
| 2021-05-14 | 2021-05-12 | 9.870 | 443,768 | -4,864 | 0.05% | 4,379,997 |
| 2021-05-13 | 2021-05-11 | 9.755 | 448,632 | +11,551 | 0.05% | 4,376,345 |
| 2021-05-12 | 2021-05-10 | 9.327 | 437,081 | -11,551 | 0.05% | 4,076,726 |
| 2021-05-11 | 2021-05-07 | 9.426 | 448,632 | +12,766 | 0.05% | 4,228,744 |
| 2021-05-10 | 2021-05-06 | 9.771 | 435,866 | -3,647 | 0.05% | 4,258,984 |
| 2021-05-07 | 2021-05-05 | 10.084 | 439,513 | -608 | 0.05% | 4,431,990 |
| 2021-05-06 | 2021-05-04 | 10.248 | 440,121 | -4,255 | 0.05% | 4,510,521 |
| 2021-05-05 | 2021-05-03 | 9.969 | 444,376 | +1,823 | 0.05% | 4,429,858 |
| 2021-05-04 | 2021-04-30 | 10.281 | 442,553 | +77,204 | 0.05% | 4,550,005 |
| 2021-05-03 | 2021-04-29 | 10.100 | 365,349 | -26,140 | 0.04% | 3,690,140 |
| 2021-04-29 | 2021-04-27 | 9.870 | 391,489 | +227,356 | 0.04% | 3,864,002 |
| 2021-04-28 | 2021-04-26 | 9.492 | 164,133 | -6,080 | 0.02% | 1,557,895 |
| 2021-04-27 | 2021-04-23 | 9.146 | 170,213 | -12,158 | 0.02% | 1,556,805 |
| 2021-04-26 | 2021-04-22 | 8.521 | 182,371 | -4,863 | 0.02% | 1,554,004 |
| 2021-04-22 | 2021-04-20 | 8.373 | 187,234 | +17,021 | 0.02% | 1,567,722 |
| 2021-04-21 | 2021-04-19 | 8.176 | 170,213 | -1,215 | 0.02% | 1,391,604 |
| 2021-04-14 | 2021-04-12 | 7.287 | 171,428 | -3,648 | 0.02% | 1,249,258 |
| 2021-04-13 | 2021-04-09 | 7.139 | 175,076 | +3,648 | 0.02% | 1,249,922 |
| 2021-04-07 | 2021-03-31 | 7.123 | 171,428 | +608 | 0.02% | 1,221,058 |
| 2021-03-31 | 2021-03-29 | 7.041 | 170,820 | +607 | 0.02% | 1,202,677 |
| 2021-03-29 | 2021-03-25 | 6.925 | 170,213 | -6,079 | 0.02% | 1,178,803 |
| 2021-03-12 | 2021-03-10 | 7.024 | 176,292 | +4,256 | 0.02% | 1,238,303 |
| 2021-03-10 | 2021-03-08 | 6.942 | 172,036 | -9,727 | 0.02% | 1,194,259 |
| 2021-03-09 | 2021-03-05 | 7.090 | 181,763 | +10,943 | 0.02% | 1,288,693 |
| 2021-03-08 | 2021-03-04 | 7.271 | 170,820 | +9,726 | 0.02% | 1,242,017 |
| 2021-03-03 | 2021-03-01 | 8.143 | 161,094 | -1,824 | 0.02% | 1,311,750 |
| 2021-03-02 | 2021-02-26 | 7.616 | 162,918 | +1,824 | 0.02% | 1,240,842 |
| 2021-03-01 | 2021-02-25 | 7.912 | 161,094 | +6,079 | 0.02% | 1,274,650 |
| 2021-02-26 | 2021-02-24 | 7.814 | 155,015 | -3,039 | 0.02% | 1,211,250 |
| 2021-02-25 | 2021-02-23 | 8.225 | 158,054 | +7,902 | 0.02% | 1,299,996 |
| 2021-02-24 | 2021-02-22 | 8.274 | 150,152 | +4,256 | 0.02% | 1,242,412 |
| 2021-02-23 | 2021-02-19 | 8.488 | 145,896 | +3,039 | 0.02% | 1,238,396 |
| 2021-02-22 | 2021-02-18 | 8.570 | 142,857 | -23,100 | 0.01% | 1,224,351 |
| 2021-02-19 | 2021-02-17 | 8.883 | 165,957 | -13,374 | 0.02% | 1,474,198 |
| 2021-02-18 | 2021-02-16 | 8.916 | 179,331 | -9,726 | 0.02% | 1,598,900 |
| 2021-02-17 | 2021-02-11 | 8.735 | 189,057 | +607 | 0.02% | 1,651,406 |
| 2021-02-16 | 2021-02-09 | 8.735 | 188,450 | +33,435 | 0.02% | 1,646,104 |
| 2021-02-09 | 2021-02-05 | 8.636 | 155,015 | +7,295 | 0.02% | 1,338,750 |
| 2021-02-05 | 2021-02-03 | 9.294 | 147,720 | +6,079 | 0.02% | 1,372,949 |
| 2021-02-03 | 2021-02-01 | 8.719 | 141,641 | -1,824 | 0.01% | 1,234,899 |
| 2021-02-02 | 2021-01-29 | 8.488 | 143,465 | +5,471 | 0.01% | 1,217,761 |
| 2021-02-01 | 2021-01-28 | 8.801 | 137,994 | -83,282 | 0.01% | 1,214,453 |
| 2021-01-29 | 2021-01-27 | 9.179 | 221,276 | -2,432 | 0.02% | 2,031,118 |
| 2021-01-28 | 2021-01-26 | 9.344 | 223,708 | +4,255 | 0.02% | 2,090,241 |
| 2021-01-27 | 2021-01-25 | 9.557 | 219,453 | -3,039 | 0.02% | 2,097,414 |
| 2021-01-26 | 2021-01-22 | 9.377 | 222,492 | -1,216 | 0.02% | 2,086,199 |
| 2021-01-25 | 2021-01-21 | 9.377 | 223,708 | -4,863 | 0.02% | 2,097,601 |
| 2021-01-22 | 2021-01-20 | 9.788 | 228,571 | -20,669 | 0.02% | 2,237,199 |
| 2021-01-21 | 2021-01-19 | 9.377 | 249,240 | -23,708 | 0.03% | 2,337,002 |
| 2021-01-20 | 2021-01-18 | 9.064 | 272,948 | +10,942 | 0.03% | 2,473,991 |
| 2021-01-19 | 2021-01-15 | 8.702 | 262,006 | -1,215 | 0.03% | 2,279,993 |
| 2021-01-18 | 2021-01-14 | 8.801 | 263,221 | +4,863 | 0.03% | 2,316,546 |
| 2021-01-15 | 2021-01-13 | 9.031 | 258,358 | -1,824 | 0.03% | 2,333,248 |
| 2021-01-14 | 2021-01-12 | 9.048 | 260,182 | +19,453 | 0.03% | 2,354,000 |
| 2021-01-13 | 2021-01-11 | 8.982 | 240,729 | -18,237 | 0.02% | 2,162,159 |
| 2021-01-12 | 2021-01-08 | 9.146 | 258,966 | -1,216 | 0.03% | 2,368,558 |
| 2021-01-11 | 2021-01-07 | 8.867 | 260,182 | -1,216 | 0.03% | 2,306,920 |
| 2021-01-08 | 2021-01-06 | 8.916 | 261,398 | -13,982 | 0.03% | 2,330,602 |
| 2021-01-07 | 2021-01-05 | 8.472 | 275,380 | -18,237 | 0.03% | 2,332,954 |
| 2021-01-06 | 2021-01-04 | 8.340 | 293,617 | -18,845 | 0.03% | 2,448,814 |
| 2021-01-05 | 2020-12-31 | 7.929 | 312,462 | +3,040 | 0.03% | 2,477,484 |
| 2021-01-04 | 2020-12-29 | 7.764 | 309,422 | -5,471 | 0.03% | 2,402,480 |
| 2020-12-30 | 2020-12-28 | 7.501 | 314,893 | +20,669 | 0.03% | 2,362,079 |
| 2020-12-29 | 2020-12-24 | 7.929 | 294,224 | +123,404 | 0.03% | 2,332,876 |
| 2020-12-28 | 2020-12-22 | 7.616 | 170,820 | -6,079 | 0.02% | 1,301,027 |
| 2020-12-22 | 2020-12-18 | 7.567 | 176,899 | +607 | 0.02% | 1,338,597 |
| 2020-12-16 | 2020-12-14 | 7.682 | 176,292 | -3,039 | 0.02% | 1,354,304 |
| 2020-12-15 | 2020-12-11 | 7.485 | 179,331 | -6,079 | 0.02% | 1,342,250 |
| 2020-12-11 | 2020-12-09 | 7.501 | 185,410 | +12,158 | 0.02% | 1,390,800 |
| 2020-12-10 | 2020-12-08 | 7.666 | 173,252 | -5,471 | 0.02% | 1,328,100 |
| 2020-12-08 | 2020-12-04 | 7.929 | 178,723 | +5,471 | 0.02% | 1,417,079 |
| 2020-12-07 | 2020-12-03 | 7.715 | 173,252 | +3,647 | 0.02% | 1,336,650 |
| 2020-12-04 | 2020-12-02 | 8.192 | 169,605 | +4,256 | 0.02% | 1,389,423 |
| 2020-12-03 | 2020-12-01 | 8.225 | 165,349 | +4,863 | 0.02% | 1,359,998 |
| 2020-12-02 | 2020-11-30 | 8.061 | 160,486 | -5,471 | 0.02% | 1,293,599 |
| 2020-12-01 | 2020-11-27 | 7.978 | 165,957 | -608 | 0.02% | 1,324,048 |
| 2020-11-27 | 2020-11-25 | 7.797 | 166,565 | -4,255 | 0.02% | 1,298,759 |
| 2020-11-26 | 2020-11-24 | 7.962 | 170,820 | -6,079 | 0.02% | 1,360,037 |
| 2020-11-25 | 2020-11-23 | 7.962 | 176,899 | +6,079 | 0.02% | 1,408,437 |
| 2020-11-24 | 2020-11-20 | 7.814 | 170,820 | +607 | 0.02% | 1,334,747 |
| 2020-11-23 | 2020-11-19 | 7.649 | 170,213 | -3,647 | 0.02% | 1,302,004 |
| 2020-11-20 | 2020-11-18 | 7.764 | 173,860 | +608 | 0.02% | 1,349,921 |
| 2020-11-17 | 2020-11-13 | 7.551 | 173,252 | -2,432 | 0.02% | 1,308,150 |
| 2020-11-16 | 2020-11-12 | 7.715 | 175,684 | -6,079 | 0.02% | 1,355,413 |
| 2020-11-11 | 2020-11-09 | 7.057 | 181,763 | -9,118 | 0.02% | 1,282,713 |
| 2020-11-09 | 2020-11-05 | 7.205 | 190,881 | -6,079 | 0.02% | 1,375,319 |
| 2020-11-06 | 2020-11-04 | 7.057 | 196,960 | +21,276 | 0.02% | 1,389,959 |
| 2020-11-04 | 2020-11-02 | 6.794 | 175,684 | -1,215 | 0.02% | 1,193,573 |
| 2020-11-03 | 2020-10-30 | 6.629 | 176,899 | -3,648 | 0.02% | 1,172,727 |
| 2020-11-02 | 2020-10-29 | 6.777 | 180,547 | -8,510 | 0.02% | 1,223,641 |
| 2020-10-30 | 2020-10-28 | 6.679 | 189,057 | +7,294 | 0.02% | 1,262,657 |
| 2020-10-29 | 2020-10-27 | 6.876 | 181,763 | -3,647 | 0.02% | 1,249,822 |
| 2020-10-28 | 2020-10-23 | 6.942 | 185,410 | +10,942 | 0.02% | 1,287,100 |
| 2020-10-27 | 2020-10-22 | 7.254 | 174,468 | -2,431 | 0.02% | 1,265,671 |
| 2020-10-23 | 2020-10-21 | 7.156 | 176,899 | +2,431 | 0.02% | 1,265,847 |
| 2020-10-22 | 2020-10-20 | 7.320 | 174,468 | +4,255 | 0.02% | 1,277,151 |
| 2020-10-21 | 2020-10-19 | 7.403 | 170,213 | -6,079 | 0.02% | 1,260,004 |
| 2020-10-20 | 2020-10-16 | 7.567 | 176,292 | -4,863 | 0.02% | 1,334,004 |
| 2020-10-19 | 2020-10-15 | 7.485 | 181,155 | -4,863 | 0.02% | 1,355,902 |
| 2020-10-16 | 2020-10-14 | 7.732 | 186,018 | +4,255 | 0.02% | 1,438,200 |
| 2020-10-14 | 2020-10-09 | 7.847 | 181,763 | +6,079 | 0.02% | 1,426,233 |
| 2020-10-12 | 2020-10-08 | 8.110 | 175,684 | +608 | 0.02% | 1,424,773 |
| 2020-10-09 | 2020-10-07 | 7.929 | 175,076 | -608 | 0.02% | 1,388,162 |
| 2020-10-08 | 2020-10-06 | 7.830 | 175,684 | +4,864 | 0.02% | 1,375,643 |
| 2020-10-06 | 2020-09-30 | 8.192 | 170,820 | +9,726 | 0.02% | 1,399,377 |
| 2020-09-30 | 2020-09-28 | 8.488 | 161,094 | -10,942 | 0.02% | 1,367,400 |
| 2020-09-28 | 2020-09-24 | 8.258 | 172,036 | -608 | 0.02% | 1,420,658 |
| 2020-09-25 | 2020-09-23 | 8.241 | 172,644 | -608 | 0.02% | 1,422,839 |
| 2020-09-23 | 2020-09-21 | 8.340 | 173,252 | +6,079 | 0.02% | 1,444,950 |
| 2020-09-22 | 2020-09-18 | 8.653 | 167,173 | +6,687 | 0.02% | 1,446,500 |
| 2020-09-21 | 2020-09-17 | 8.834 | 160,486 | +5,471 | 0.02% | 1,417,679 |
| 2020-09-18 | 2020-09-16 | 9.541 | 155,015 | -18,237 | 0.02% | 1,479,000 |
| 2020-09-17 | 2020-09-15 | 9.377 | 173,252 | -5,471 | 0.02% | 1,624,500 |
| 2020-09-16 | 2020-09-14 | 8.899 | 178,723 | -6,079 | 0.02% | 1,590,539 |
| 2020-09-14 | 2020-09-10 | 8.846 | 184,802 | -6,079 | 0.02% | 1,634,765 |
| 2020-09-11 | 2020-09-09 | 8.813 | 190,881 | -1,929 | 0.02% | 1,682,204 |
| 2020-09-10 | 2020-09-08 | 8.813 | 192,810 | +5,423 | 0.02% | 1,699,204 |
| 2020-09-09 | 2020-09-07 | 8.796 | 187,387 | -9,640 | 0.02% | 1,648,302 |
| 2020-09-07 | 2020-09-03 | 9.576 | 197,027 | +6,025 | 0.02% | 1,886,787 |
| 2020-09-04 | 2020-09-02 | 9.825 | 191,002 | -603 | 0.02% | 1,876,640 |
| 2020-09-03 | 2020-09-01 | 10.024 | 191,605 | +17,474 | 0.02% | 1,920,725 |
| 2020-09-02 | 2020-08-31 | 9.958 | 174,131 | -13,858 | 0.02% | 1,733,999 |
| 2020-09-01 | 2020-08-28 | 9.775 | 187,989 | +18,076 | 0.02% | 1,837,677 |
| 2020-08-31 | 2020-08-27 | 10.390 | 169,913 | -9,641 | 0.02% | 1,765,315 |
| 2020-08-28 | 2020-08-26 | 9.643 | 179,554 | -1,205 | 0.02% | 1,731,381 |
| 2020-08-27 | 2020-08-25 | 9.775 | 180,759 | -6,025 | 0.02% | 1,767,000 |
| 2020-08-26 | 2020-08-24 | 9.991 | 186,784 | +48,202 | 0.02% | 1,866,197 |
| 2020-08-25 | 2020-08-21 | 9.759 | 138,582 | +7,833 | 0.01% | 1,352,401 |
| 2020-08-24 | 2020-08-20 | 9.875 | 130,749 | +3,013 | 0.01% | 1,291,150 |
| 2020-08-21 | 2020-08-19 | 10.091 | 127,736 | -4,218 | 0.01% | 1,288,957 |
| 2020-08-20 | 2020-08-18 | 9.941 | 131,954 | +6,025 | 0.01% | 1,311,809 |
| 2020-08-19 | 2020-08-17 | 9.825 | 125,929 | -1,205 | 0.01% | 1,237,282 |
| 2020-08-18 | 2020-08-14 | 9.842 | 127,134 | -3,012 | 0.01% | 1,251,232 |
| 2020-08-17 | 2020-08-13 | 10.074 | 130,146 | -1,808 | 0.01% | 1,311,115 |
| 2020-08-14 | 2020-08-12 | 9.958 | 131,954 | -15,666 | 0.01% | 1,313,999 |
| 2020-08-13 | 2020-08-11 | 10.207 | 147,620 | +10,243 | 0.02% | 1,506,752 |
| 2020-08-12 | 2020-08-10 | 10.423 | 137,377 | -1,807 | 0.01% | 1,431,842 |
| 2020-08-11 | 2020-08-07 | 10.240 | 139,184 | -6,026 | 0.01% | 1,425,266 |
| 2020-08-10 | 2020-08-06 | 9.941 | 145,210 | -19,883 | 0.02% | 1,443,593 |
| 2020-08-06 | 2020-08-04 | 9.493 | 165,093 | -9,641 | 0.02% | 1,567,278 |
| 2020-08-04 | 2020-07-31 | 8.912 | 174,734 | -12,050 | 0.02% | 1,557,303 |
| 2020-08-03 | 2020-07-30 | 8.763 | 186,784 | -4,821 | 0.02% | 1,636,798 |
| 2020-07-31 | 2020-07-29 | 8.431 | 191,605 | -4,217 | 0.02% | 1,615,444 |
| 2020-07-30 | 2020-07-28 | 8.531 | 195,822 | -28,319 | 0.02% | 1,670,498 |
| 2020-07-29 | 2020-07-27 | 8.365 | 224,141 | -13,256 | 0.02% | 1,874,879 |
| 2020-07-28 | 2020-07-24 | 8.348 | 237,397 | -21,691 | 0.03% | 1,981,822 |
| 2020-07-27 | 2020-07-23 | 8.846 | 259,088 | +9,641 | 0.03% | 2,291,901 |
| 2020-07-24 | 2020-07-22 | 8.663 | 249,447 | -1,808 | 0.03% | 2,161,077 |
| 2020-07-23 | 2020-07-21 | 8.962 | 251,255 | -13,256 | 0.03% | 2,251,800 |
| 2020-07-22 | 2020-07-20 | 9.012 | 264,511 | +54,228 | 0.03% | 2,383,773 |
| 2020-07-21 | 2020-07-17 | 9.029 | 210,283 | -11,448 | 0.02% | 1,898,561 |
| 2020-07-20 | 2020-07-16 | 8.365 | 221,731 | -18,076 | 0.02% | 1,854,720 |
| 2020-07-17 | 2020-07-15 | 8.979 | 239,807 | -43,382 | 0.03% | 2,153,181 |
| 2020-07-16 | 2020-07-14 | 8.580 | 283,189 | +4,218 | 0.03% | 2,429,899 |
| 2020-07-15 | 2020-07-13 | 8.498 | 278,971 | +1,807 | 0.03% | 2,370,557 |
| 2020-07-14 | 2020-07-10 | 8.464 | 277,164 | -12,050 | 0.03% | 2,346,002 |
| 2020-07-13 | 2020-07-09 | 8.265 | 289,214 | +33,139 | 0.03% | 2,390,397 |
| 2020-07-10 | 2020-07-08 | 8.381 | 256,075 | -603 | 0.03% | 2,146,248 |
| 2020-07-09 | 2020-07-07 | 8.365 | 256,678 | -9,640 | 0.03% | 2,147,042 |
| 2020-07-08 | 2020-07-06 | 8.315 | 266,318 | +1,205 | 0.03% | 2,214,418 |
| 2020-07-07 | 2020-07-03 | 8.298 | 265,113 | +67,483 | 0.03% | 2,199,999 |
| 2020-07-06 | 2020-07-02 | 8.315 | 197,630 | +18,076 | 0.02% | 1,643,282 |
| 2020-07-03 | 2020-06-30 | 8.498 | 179,554 | -3,615 | 0.02% | 1,525,761 |
| 2020-07-02 | 2020-06-29 | 8.464 | 183,169 | -18,076 | 0.02% | 1,550,399 |
| 2020-06-30 | 2020-06-26 | 8.713 | 201,245 | +3,615 | 0.02% | 1,753,500 |
| 2020-06-29 | 2020-06-24 | 8.630 | 197,630 | -30,126 | 0.02% | 1,705,602 |
| 2020-06-26 | 2020-06-23 | 8.265 | 227,756 | -15,064 | 0.02% | 1,882,437 |
| 2020-06-24 | 2020-06-22 | 8.232 | 242,820 | +4,218 | 0.03% | 1,998,884 |
| 2020-06-23 | 2020-06-19 | 8.116 | 238,602 | -1,807 | 0.03% | 1,936,441 |
| 2020-06-22 | 2020-06-18 | 7.834 | 240,409 | +3,012 | 0.03% | 1,883,277 |
| 2020-06-19 | 2020-06-17 | 7.883 | 237,397 | +4,218 | 0.03% | 1,871,502 |
| 2020-06-17 | 2020-06-15 | 7.817 | 233,179 | -5,423 | 0.03% | 1,822,769 |
| 2020-06-16 | 2020-06-12 | 8.000 | 238,602 | -6,628 | 0.03% | 1,908,721 |
| 2020-06-15 | 2020-06-11 | 7.618 | 245,230 | -13,255 | 0.03% | 1,868,132 |
| 2020-06-12 | 2020-06-10 | 7.651 | 258,485 | -22,294 | 0.03% | 1,977,687 |
| 2020-06-11 | 2020-06-09 | 7.070 | 280,779 | +22,896 | 0.03% | 1,985,160 |
| 2020-06-10 | 2020-06-08 | 7.236 | 257,883 | -1,807 | 0.03% | 1,866,081 |
| 2020-06-09 | 2020-06-05 | 7.568 | 259,690 | +40,972 | 0.03% | 1,965,357 |
| 2020-06-08 | 2020-06-04 | 7.435 | 218,718 | -7,231 | 0.02% | 1,626,237 |
| 2020-06-05 | 2020-06-03 | 7.684 | 225,949 | +4,218 | 0.02% | 1,736,252 |
| 2020-06-04 | 2020-06-02 | 7.734 | 221,731 | -3,013 | 0.02% | 1,714,880 |
| 2020-06-03 | 2020-06-01 | 7.800 | 224,744 | -58,445 | 0.02% | 1,753,103 |
| 2020-06-02 | 2020-05-29 | 7.369 | 283,189 | -8,435 | 0.03% | 2,086,800 |
| 2020-06-01 | 2020-05-28 | 7.220 | 291,624 | -24,102 | 0.03% | 2,105,397 |
| 2020-05-29 | 2020-05-27 | 7.170 | 315,726 | +45,793 | 0.03% | 2,263,682 |
| 2020-05-28 | 2020-05-26 | 7.551 | 269,933 | +39,164 | 0.03% | 2,038,397 |
| 2020-05-27 | 2020-05-25 | 7.269 | 230,769 | +5,423 | 0.02% | 1,677,540 |
| 2020-05-26 | 2020-05-22 | 6.805 | 225,346 | -25,909 | 0.02% | 1,533,399 |
| 2020-05-25 | 2020-05-21 | 6.888 | 251,255 | -3,615 | 0.03% | 1,730,550 |
| 2020-05-22 | 2020-05-20 | 7.461 | 254,870 | -20,486 | 0.03% | 1,901,630 |
| 2020-05-21 | 2020-05-19 | 7.160 | 275,356 | +1,581 | 0.03% | 1,971,563 |
| 2020-05-20 | 2020-05-18 | 7.060 | 273,775 | -3,586 | 0.03% | 1,932,763 |
| 2020-05-19 | 2020-05-15 | 7.227 | 277,361 | -23,313 | 0.03% | 2,004,479 |
| 2020-05-18 | 2020-05-14 | 6.859 | 300,674 | -14,944 | 0.03% | 2,062,301 |
| 2020-05-15 | 2020-05-13 | 7.194 | 315,618 | -1,793 | 0.03% | 2,270,401 |
| 2020-05-14 | 2020-05-12 | 7.194 | 317,411 | -8,967 | 0.03% | 2,283,299 |
| 2020-05-13 | 2020-05-11 | 6.926 | 326,378 | +8,967 | 0.04% | 2,260,443 |
| 2020-05-11 | 2020-05-07 | 6.842 | 317,411 | +598 | 0.03% | 2,171,789 |
| 2020-05-08 | 2020-05-06 | 6.859 | 316,813 | -17,335 | 0.03% | 2,172,998 |
| 2020-05-07 | 2020-05-05 | 6.742 | 334,148 | -19,727 | 0.04% | 2,252,767 |
| 2020-05-06 | 2020-05-04 | 6.692 | 353,875 | -13,748 | 0.04% | 2,368,003 |
| 2020-05-05 | 2020-04-29 | 6.809 | 367,623 | -1,793 | 0.04% | 2,503,050 |
| 2020-05-04 | 2020-04-28 | 6.675 | 369,416 | +39,452 | 0.04% | 2,465,818 |
| 2020-04-29 | 2020-04-27 | 6.374 | 329,964 | -18,531 | 0.04% | 2,103,120 |
| 2020-04-28 | 2020-04-24 | 6.022 | 348,495 | +1,196 | 0.04% | 2,098,802 |
| 2020-04-27 | 2020-04-23 | 5.889 | 347,299 | -7,771 | 0.04% | 2,045,119 |
| 2020-04-24 | 2020-04-22 | 5.855 | 355,070 | -28,095 | 0.04% | 2,079,000 |
| 2020-04-23 | 2020-04-21 | 5.337 | 383,165 | -7,771 | 0.04% | 2,044,791 |
| 2020-04-22 | 2020-04-20 | 5.303 | 390,936 | -26,899 | 0.04% | 2,073,182 |
| 2020-04-21 | 2020-04-17 | 5.136 | 417,835 | +20,324 | 0.05% | 2,145,930 |
| 2020-04-20 | 2020-04-16 | 5.236 | 397,511 | +8,369 | 0.04% | 2,081,450 |
| 2020-04-15 | 2020-04-09 | 5.286 | 389,142 | -10,162 | 0.04% | 2,057,158 |
| 2020-04-14 | 2020-04-08 | 5.019 | 399,304 | -10,162 | 0.04% | 2,003,998 |
| 2020-04-09 | 2020-04-07 | 5.069 | 409,466 | -598 | 0.04% | 2,075,549 |
| 2020-04-08 | 2020-04-06 | 5.069 | 410,064 | -25,106 | 0.04% | 2,078,580 |
| 2020-04-07 | 2020-04-03 | 4.851 | 435,170 | -1,793 | 0.05% | 2,111,200 |
| 2020-04-06 | 2020-04-02 | 4.801 | 436,963 | +18,530 | 0.05% | 2,097,969 |
| 2020-04-03 | 2020-04-01 | 4.918 | 418,433 | -13,150 | 0.05% | 2,058,001 |
| 2020-04-02 | 2020-03-31 | 4.768 | 431,583 | -4,783 | 0.05% | 2,057,698 |
| 2020-04-01 | 2020-03-30 | 4.684 | 436,366 | +11,358 | 0.05% | 2,044,002 |
| 2020-03-31 | 2020-03-27 | 4.567 | 425,008 | -22,117 | 0.05% | 1,941,030 |
| 2020-03-30 | 2020-03-26 | 4.350 | 447,125 | +8,966 | 0.05% | 1,944,799 |
| 2020-03-27 | 2020-03-25 | 4.517 | 438,159 | -12,553 | 0.05% | 1,979,101 |
| 2020-03-26 | 2020-03-24 | 3.931 | 450,712 | -9,564 | 0.05% | 1,771,901 |
| 2020-03-25 | 2020-03-23 | 3.647 | 460,276 | -12,553 | 0.05% | 1,678,600 |
| 2020-03-24 | 2020-03-20 | 3.429 | 472,829 | -20,922 | 0.05% | 1,621,550 |
| 2020-03-23 | 2020-03-19 | 3.212 | 493,751 | -2,391 | 0.05% | 1,585,921 |
| 2020-03-20 | 2020-03-18 | 3.379 | 496,142 | +8,967 | 0.05% | 1,676,601 |
| 2020-03-19 | 2020-03-17 | 3.580 | 487,175 | +14,346 | 0.05% | 1,744,099 |
| 2020-03-18 | 2020-03-16 | 3.630 | 472,829 | -1,793 | 0.05% | 1,716,470 |
| 2020-03-17 | 2020-03-13 | 3.915 | 474,622 | -12,553 | 0.05% | 1,857,959 |
| 2020-03-16 | 2020-03-12 | 3.814 | 487,175 | +14,346 | 0.05% | 1,858,199 |
| 2020-03-13 | 2020-03-11 | 4.065 | 472,829 | -83,687 | 0.05% | 1,922,130 |
| 2020-03-12 | 2020-03-10 | 4.149 | 556,516 | +14,945 | 0.06% | 2,308,882 |
| 2020-03-11 | 2020-03-09 | 4.132 | 541,571 | -15,542 | 0.06% | 2,237,818 |
| 2020-03-10 | 2020-03-06 | 4.366 | 557,113 | +8,966 | 0.06% | 2,432,519 |
| 2020-03-09 | 2020-03-05 | 4.500 | 548,147 | +4,184 | 0.06% | 2,466,731 |
| 2020-03-06 | 2020-03-04 | 4.366 | 543,963 | +25,106 | 0.06% | 2,375,102 |
| 2020-03-05 | 2020-03-03 | 4.383 | 518,857 | +7,174 | 0.06% | 2,274,162 |
| 2020-03-04 | 2020-03-02 | 4.400 | 511,683 | +1,195 | 0.06% | 2,251,278 |
| 2020-03-03 | 2020-02-28 | 4.433 | 510,488 | +2,391 | 0.06% | 2,263,100 |
| 2020-03-02 | 2020-02-27 | 4.617 | 508,097 | +6,576 | 0.06% | 2,346,001 |
| 2020-02-28 | 2020-02-26 | 4.768 | 501,521 | -15,542 | 0.05% | 2,391,148 |
| 2020-02-27 | 2020-02-25 | 4.567 | 517,063 | -1,794 | 0.06% | 2,361,449 |
| 2020-02-26 | 2020-02-24 | 4.601 | 518,857 | +9,565 | 0.06% | 2,387,002 |
| 2020-02-25 | 2020-02-21 | 4.684 | 509,292 | +5,379 | 0.06% | 2,385,598 |
| 2020-02-24 | 2020-02-20 | 4.851 | 503,913 | +2,989 | 0.05% | 2,444,702 |
| 2020-02-20 | 2020-02-18 | 4.918 | 500,924 | +14,944 | 0.05% | 2,463,721 |
| 2020-02-18 | 2020-02-14 | 4.785 | 485,980 | +34,670 | 0.05% | 2,325,181 |
| 2020-02-17 | 2020-02-13 | 4.835 | 451,310 | -6,575 | 0.05% | 2,181,952 |
| 2020-02-12 | 2020-02-10 | 4.935 | 457,885 | -11,955 | 0.05% | 2,259,700 |
| 2020-02-10 | 2020-02-06 | 4.751 | 469,840 | -2,989 | 0.05% | 2,232,239 |
| 2020-02-06 | 2020-02-04 | 4.584 | 472,829 | -8,369 | 0.05% | 2,167,340 |
| 2020-02-05 | 2020-02-03 | 4.333 | 481,198 | -1,793 | 0.05% | 2,084,952 |
| 2020-02-04 | 2020-01-31 | 4.483 | 482,991 | +10,162 | 0.05% | 2,165,440 |
| 2020-02-03 | 2020-01-30 | 4.467 | 472,829 | -1,195 | 0.05% | 2,111,970 |
| 2020-01-31 | 2020-01-29 | 4.734 | 474,024 | -75,916 | 0.05% | 2,244,188 |
| 2020-01-30 | 2020-01-24 | 4.684 | 549,940 | +11,357 | 0.06% | 2,575,999 |
| 2020-01-29 | 2020-01-22 | 4.935 | 538,583 | +28,693 | 0.06% | 2,657,952 |
| 2020-01-23 | 2020-01-21 | 4.935 | 509,890 | +11,357 | 0.06% | 2,516,349 |
| 2020-01-22 | 2020-01-20 | 5.236 | 498,533 | -8,966 | 0.05% | 2,610,422 |
| 2020-01-21 | 2020-01-17 | 5.420 | 507,499 | +37,659 | 0.06% | 2,750,759 |
| 2020-01-20 | 2020-01-16 | 5.437 | 469,840 | -7,771 | 0.05% | 2,554,499 |
| 2020-01-17 | 2020-01-15 | 5.470 | 477,611 | -42,441 | 0.05% | 2,612,730 |
| 2020-01-16 | 2020-01-14 | 4.902 | 520,052 | -36,464 | 0.06% | 2,549,100 |
| 2020-01-15 | 2020-01-13 | 4.851 | 556,516 | -14,346 | 0.06% | 2,699,902 |
| 2020-01-14 | 2020-01-10 | 4.851 | 570,862 | +8,967 | 0.06% | 2,769,501 |
| 2020-01-13 | 2020-01-09 | 4.885 | 561,895 | +27,497 | 0.06% | 2,744,798 |
| 2020-01-10 | 2020-01-08 | 4.902 | 534,398 | -11,956 | 0.06% | 2,619,418 |
| 2020-01-09 | 2020-01-07 | 4.918 | 546,354 | -5,977 | 0.06% | 2,687,162 |
| 2020-01-08 | 2020-01-06 | 4.885 | 552,331 | +17,933 | 0.06% | 2,698,079 |
| 2020-01-07 | 2020-01-03 | 5.052 | 534,398 | -11,956 | 0.06% | 2,699,878 |
| 2020-01-03 | 2019-12-31 | 5.069 | 546,354 | +19,727 | 0.06% | 2,769,422 |
| 2020-01-02 | 2019-12-27 | 4.918 | 526,627 | -7,174 | 0.06% | 2,590,138 |
| 2019-12-30 | 2019-12-24 | 4.734 | 533,801 | +11,358 | 0.06% | 2,527,192 |
| 2019-12-27 | 2019-12-20 | 4.734 | 522,443 | -2,391 | 0.06% | 2,473,419 |
| 2019-12-23 | 2019-12-19 | 4.684 | 524,834 | -6,576 | 0.06% | 2,458,399 |
| 2019-12-20 | 2019-12-18 | 4.584 | 531,410 | +6,576 | 0.06% | 2,435,862 |
| 2019-12-19 | 2019-12-17 | 4.718 | 524,834 | -9,564 | 0.06% | 2,475,959 |
| 2019-12-18 | 2019-12-16 | 4.667 | 534,398 | +1,793 | 0.06% | 2,494,258 |
| 2019-12-17 | 2019-12-13 | 4.684 | 532,605 | +3,587 | 0.06% | 2,494,800 |
| 2019-12-13 | 2019-12-11 | 4.751 | 529,018 | -16,738 | 0.06% | 2,513,398 |
| 2019-12-12 | 2019-12-10 | 4.584 | 545,756 | +2,989 | 0.06% | 2,501,621 |
| 2019-12-11 | 2019-12-09 | 4.617 | 542,767 | -21,519 | 0.06% | 2,506,080 |
| 2019-12-10 | 2019-12-06 | 4.517 | 564,286 | +10,759 | 0.06% | 2,548,798 |
| 2019-12-05 | 2019-12-03 | 4.450 | 553,527 | -5,977 | 0.06% | 2,463,161 |
| 2019-12-04 | 2019-12-02 | 4.416 | 559,504 | -13,749 | 0.06% | 2,471,039 |
| 2019-12-03 | 2019-11-29 | 4.383 | 573,253 | -5,977 | 0.06% | 2,512,581 |
| 2019-12-02 | 2019-11-28 | 4.400 | 579,230 | -3,587 | 0.06% | 2,548,468 |
| 2019-11-29 | 2019-11-27 | 4.450 | 582,817 | +2,391 | 0.06% | 2,593,500 |
| 2019-11-26 | 2019-11-22 | 4.517 | 580,426 | +5,380 | 0.06% | 2,621,700 |
| 2019-11-25 | 2019-11-21 | 4.450 | 575,046 | -64,558 | 0.06% | 2,558,920 |
| 2019-11-22 | 2019-11-20 | 4.550 | 639,604 | +1,793 | 0.07% | 2,910,399 |
| 2019-11-21 | 2019-11-19 | 4.651 | 637,811 | +8,369 | 0.07% | 2,966,260 |
| 2019-11-20 | 2019-11-18 | 4.567 | 629,442 | +2,391 | 0.07% | 2,874,688 |
| 2019-11-18 | 2019-11-14 | 4.601 | 627,051 | +3,586 | 0.07% | 2,884,749 |
| 2019-11-14 | 2019-11-12 | 4.768 | 623,465 | +12,553 | 0.07% | 2,972,551 |
| 2019-11-13 | 2019-11-11 | 4.902 | 610,912 | +18,531 | 0.07% | 2,994,461 |
| 2019-11-12 | 2019-11-08 | 5.019 | 592,381 | +2,391 | 0.06% | 2,972,999 |
| 2019-11-11 | 2019-11-07 | 5.169 | 589,990 | +8,966 | 0.06% | 3,049,829 |
| 2019-11-08 | 2019-11-06 | 5.153 | 581,024 | +41,844 | 0.06% | 2,993,762 |
| 2019-11-07 | 2019-11-05 | 5.403 | 539,180 | -10,162 | 0.06% | 2,913,458 |
| 2019-11-06 | 2019-11-04 | 5.504 | 549,342 | -10,760 | 0.06% | 3,023,508 |
| 2019-11-05 | 2019-11-01 | 5.370 | 560,102 | +2,989 | 0.06% | 3,007,770 |
| 2019-11-01 | 2019-10-30 | 5.337 | 557,113 | -5,978 | 0.06% | 2,973,079 |
| 2019-10-31 | 2019-10-29 | 5.437 | 563,091 | +2,391 | 0.06% | 3,061,501 |
| 2019-10-30 | 2019-10-28 | 5.136 | 560,700 | -4,184 | 0.06% | 2,879,661 |
| 2019-10-29 | 2019-10-25 | 5.102 | 564,884 | -598 | 0.06% | 2,882,249 |
| 2019-10-28 | 2019-10-24 | 5.052 | 565,482 | +4,782 | 0.06% | 2,856,920 |
| 2019-10-23 | 2019-10-21 | 5.203 | 560,700 | -5,380 | 0.06% | 2,917,181 |
| 2019-10-22 | 2019-10-18 | 4.885 | 566,080 | +2,391 | 0.06% | 2,765,242 |
| 2019-10-18 | 2019-10-16 | 4.969 | 563,689 | -12,553 | 0.06% | 2,800,712 |
| 2019-10-16 | 2019-10-14 | 5.186 | 576,242 | +11,956 | 0.06% | 2,988,402 |
| 2019-10-14 | 2019-10-10 | 4.902 | 564,286 | +4,184 | 0.06% | 2,765,918 |
| 2019-10-11 | 2019-10-09 | 5.019 | 560,102 | +8,966 | 0.06% | 2,811,000 |
| 2019-10-10 | 2019-10-08 | 5.119 | 551,136 | -7,771 | 0.06% | 2,821,322 |
| 2019-10-09 | 2019-10-04 | 5.002 | 558,907 | +13,151 | 0.06% | 2,795,652 |
| 2019-10-03 | 2019-09-30 | 5.153 | 545,756 | +2,989 | 0.06% | 2,812,041 |
| 2019-10-02 | 2019-09-27 | 5.069 | 542,767 | -1,196 | 0.06% | 2,751,240 |
| 2019-09-30 | 2019-09-26 | 5.253 | 543,963 | -1,793 | 0.06% | 2,857,403 |
| 2019-09-26 | 2019-09-24 | 5.303 | 545,756 | -3,586 | 0.06% | 2,894,211 |
| 2019-09-25 | 2019-09-23 | 5.303 | 549,342 | +5,977 | 0.06% | 2,913,228 |
| 2019-09-24 | 2019-09-20 | 5.420 | 543,365 | -2,989 | 0.06% | 2,945,161 |
| 2019-09-23 | 2019-09-19 | 5.554 | 546,354 | +5,978 | 0.06% | 3,034,482 |
| 2019-09-20 | 2019-09-18 | 5.470 | 540,376 | -4,782 | 0.06% | 2,956,080 |
| 2019-09-19 | 2019-09-17 | 5.370 | 545,158 | +5,380 | 0.06% | 2,927,520 |
| 2019-09-18 | 2019-09-16 | 5.420 | 539,778 | +11,357 | 0.06% | 2,925,719 |
| 2019-09-16 | 2019-09-12 | 5.522 | 528,421 | -39,452 | 0.06% | 2,917,731 |
| 2019-09-13 | 2019-09-11 | 5.488 | 567,873 | +41,229 | 0.06% | 3,116,333 |
| 2019-09-12 | 2019-09-10 | 5.572 | 526,644 | -3,543 | 0.06% | 2,934,679 |
| 2019-09-11 | 2019-09-09 | 5.708 | 530,187 | +20,665 | 0.06% | 3,026,263 |
| 2019-09-10 | 2019-09-06 | 5.860 | 509,522 | -10,037 | 0.06% | 2,985,978 |
| 2019-09-09 | 2019-09-05 | 5.928 | 519,559 | -8,856 | 0.06% | 3,079,999 |
| 2019-09-06 | 2019-09-04 | 5.860 | 528,415 | -27,159 | 0.06% | 3,096,698 |
| 2019-09-05 | 2019-09-03 | 5.657 | 555,574 | -44,871 | 0.06% | 3,142,939 |
| 2019-09-03 | 2019-08-30 | 5.539 | 600,445 | -12,989 | 0.07% | 3,325,589 |
| 2019-09-02 | 2019-08-29 | 5.555 | 613,434 | -84,428 | 0.07% | 3,407,919 |
| 2019-08-30 | 2019-08-28 | 5.589 | 697,862 | +42,509 | 0.08% | 3,900,597 |
| 2019-08-29 | 2019-08-27 | 5.030 | 655,353 | +123,395 | 0.07% | 3,296,700 |
| 2019-08-28 | 2019-08-26 | 4.675 | 531,958 | -1,181 | 0.06% | 2,486,761 |
| 2019-08-26 | 2019-08-22 | 4.675 | 533,139 | -18,302 | 0.06% | 2,492,282 |
| 2019-08-23 | 2019-08-21 | 4.726 | 551,441 | +9,446 | 0.06% | 2,605,859 |
| 2019-08-22 | 2019-08-20 | 4.675 | 541,995 | +3,543 | 0.06% | 2,533,681 |
| 2019-08-21 | 2019-08-19 | 4.455 | 538,452 | +1,181 | 0.06% | 2,398,559 |
| 2019-08-19 | 2019-08-15 | 4.404 | 537,271 | -10,628 | 0.06% | 2,365,998 |
| 2019-08-16 | 2019-08-14 | 4.217 | 547,899 | +4,133 | 0.06% | 2,310,721 |
| 2019-08-15 | 2019-08-13 | 4.234 | 543,766 | -2,362 | 0.06% | 2,302,500 |
| 2019-08-14 | 2019-08-12 | 4.370 | 546,128 | +1,181 | 0.06% | 2,386,502 |
| 2019-08-13 | 2019-08-09 | 4.421 | 544,947 | -1,771 | 0.06% | 2,409,031 |
| 2019-08-12 | 2019-08-08 | 4.624 | 546,718 | -5,904 | 0.06% | 2,527,980 |
| 2019-08-09 | 2019-08-07 | 4.573 | 552,622 | +11,218 | 0.06% | 2,527,200 |
| 2019-08-08 | 2019-08-06 | 4.522 | 541,404 | +12,989 | 0.06% | 2,448,389 |
| 2019-08-07 | 2019-08-05 | 4.675 | 528,415 | -19,484 | 0.06% | 2,470,198 |
| 2019-08-06 | 2019-08-02 | 5.047 | 547,899 | +1,771 | 0.06% | 2,765,441 |
| 2019-08-05 | 2019-08-01 | 5.200 | 546,128 | -11,808 | 0.06% | 2,839,752 |
| 2019-08-02 | 2019-07-31 | 5.166 | 557,936 | +9,447 | 0.06% | 2,882,251 |
| 2019-08-01 | 2019-07-30 | 5.251 | 548,489 | -17,712 | 0.06% | 2,879,899 |
| 2019-07-31 | 2019-07-29 | 5.284 | 566,201 | +8,856 | 0.06% | 2,992,078 |
| 2019-07-30 | 2019-07-26 | 4.776 | 557,345 | -5,904 | 0.06% | 2,662,078 |
| 2019-07-29 | 2019-07-25 | 4.658 | 563,249 | -11,218 | 0.06% | 2,623,498 |
| 2019-07-26 | 2019-07-24 | 4.607 | 574,467 | -2,362 | 0.06% | 2,646,559 |
| 2019-07-25 | 2019-07-23 | 4.505 | 576,829 | +2,362 | 0.06% | 2,598,821 |
| 2019-07-24 | 2019-07-22 | 4.505 | 574,467 | -23,616 | 0.06% | 2,588,179 |
| 2019-07-23 | 2019-07-19 | 4.607 | 598,083 | -4,724 | 0.07% | 2,755,358 |
| 2019-07-22 | 2019-07-18 | 4.556 | 602,807 | -6,494 | 0.07% | 2,746,491 |
| 2019-07-19 | 2019-07-17 | 4.641 | 609,301 | +4,133 | 0.07% | 2,827,679 |
| 2019-07-18 | 2019-07-16 | 4.675 | 605,168 | -5,904 | 0.07% | 2,828,998 |
| 2019-07-16 | 2019-07-12 | 4.692 | 611,072 | +3,542 | 0.07% | 2,866,948 |
| 2019-07-12 | 2019-07-10 | 4.709 | 607,530 | +8,266 | 0.07% | 2,860,620 |
| 2019-07-11 | 2019-07-09 | 4.776 | 599,264 | +17,712 | 0.07% | 2,862,299 |
| 2019-07-10 | 2019-07-08 | 4.963 | 581,552 | +1,771 | 0.06% | 2,886,050 |
| 2019-07-09 | 2019-07-05 | 5.081 | 579,781 | -2,952 | 0.06% | 2,946,001 |
| 2019-07-05 | 2019-07-03 | 5.149 | 582,733 | +10,037 | 0.06% | 3,000,481 |
| 2019-07-04 | 2019-07-02 | 5.166 | 572,696 | +17,712 | 0.06% | 2,958,500 |
| 2019-07-02 | 2019-06-27 | 5.149 | 554,984 | -2,952 | 0.06% | 2,857,602 |
| 2019-06-27 | 2019-06-25 | 4.963 | 557,936 | -1,771 | 0.06% | 2,768,851 |
| 2019-06-26 | 2019-06-24 | 5.098 | 559,707 | -3,542 | 0.06% | 2,853,480 |
| 2019-06-24 | 2019-06-20 | 5.217 | 563,249 | -22,436 | 0.06% | 2,938,318 |
| 2019-06-20 | 2019-06-18 | 4.861 | 585,685 | +5,904 | 0.06% | 2,847,040 |
| 2019-06-19 | 2019-06-17 | 4.997 | 579,781 | -5,904 | 0.06% | 2,896,901 |
| 2019-06-18 | 2019-06-14 | 4.980 | 585,685 | +23,026 | 0.06% | 2,916,480 |
| 2019-06-17 | 2019-06-13 | 5.047 | 562,659 | -11,808 | 0.06% | 2,839,940 |
| 2019-06-14 | 2019-06-12 | 4.980 | 574,467 | -5,904 | 0.06% | 2,860,619 |
| 2019-06-13 | 2019-06-11 | 5.064 | 580,371 | +13,579 | 0.06% | 2,939,169 |
| 2019-06-12 | 2019-06-10 | 4.878 | 566,792 | -20,664 | 0.06% | 2,764,801 |
| 2019-06-11 | 2019-06-06 | 4.726 | 587,456 | +7,675 | 0.06% | 2,776,049 |
| 2019-06-10 | 2019-06-05 | 4.827 | 579,781 | +2,952 | 0.06% | 2,798,701 |
| 2019-06-06 | 2019-06-04 | 4.895 | 576,829 | -12,989 | 0.06% | 2,823,531 |
| 2019-06-05 | 2019-06-03 | 5.001 | 589,818 | +9,447 | 0.06% | 2,949,418 |
| 2019-06-04 | 2019-05-31 | 5.120 | 580,371 | +27,834 | 0.06% | 2,971,513 |
| 2019-06-03 | 2019-05-30 | 5.222 | 552,537 | -585 | 0.06% | 2,885,583 |
| 2019-05-31 | 2019-05-29 | 5.239 | 553,122 | -11,719 | 0.06% | 2,898,078 |
| 2019-05-30 | 2019-05-28 | 5.205 | 564,841 | -586 | 0.06% | 2,940,199 |
| 2019-05-29 | 2019-05-27 | 5.137 | 565,427 | -5,859 | 0.06% | 2,904,650 |
| 2019-05-28 | 2019-05-24 | 5.171 | 571,286 | -15,821 | 0.06% | 2,954,248 |
| 2019-05-27 | 2019-05-23 | 5.069 | 587,107 | -19,336 | 0.07% | 2,975,942 |
| 2019-05-24 | 2019-05-22 | 5.205 | 606,443 | +17,579 | 0.07% | 3,156,753 |
| 2019-05-23 | 2019-05-21 | 5.171 | 588,864 | -9,375 | 0.07% | 3,045,148 |
| 2019-05-22 | 2019-05-20 | 5.120 | 598,239 | +1,171 | 0.07% | 3,062,998 |
| 2019-05-20 | 2019-05-16 | 5.564 | 597,068 | +2,930 | 0.07% | 3,321,943 |
| 2019-05-17 | 2019-05-15 | 5.530 | 594,138 | -8,789 | 0.07% | 3,285,361 |
| 2019-05-15 | 2019-05-10 | 5.478 | 602,927 | +17,578 | 0.07% | 3,303,091 |
| 2019-05-14 | 2019-05-09 | 5.444 | 585,349 | -2,930 | 0.06% | 3,186,811 |
| 2019-05-10 | 2019-05-08 | 5.649 | 588,279 | -585 | 0.07% | 3,323,243 |
| 2019-05-09 | 2019-05-07 | 5.717 | 588,864 | +4,687 | 0.07% | 3,366,747 |
| 2019-05-08 | 2019-05-06 | 5.598 | 584,177 | -32,226 | 0.06% | 3,270,160 |
| 2019-05-07 | 2019-05-03 | 5.871 | 616,403 | -1,172 | 0.07% | 3,618,878 |
| 2019-05-06 | 2019-05-02 | 5.837 | 617,575 | +16,992 | 0.07% | 3,604,678 |
| 2019-05-03 | 2019-04-30 | 5.973 | 600,583 | +7,617 | 0.07% | 3,587,499 |
| 2019-05-02 | 2019-04-29 | 5.973 | 592,966 | -4,102 | 0.07% | 3,542,000 |
| 2019-04-30 | 2019-04-26 | 5.922 | 597,068 | +586 | 0.07% | 3,535,933 |
| 2019-04-29 | 2019-04-25 | 5.820 | 596,482 | +28,711 | 0.07% | 3,471,382 |
| 2019-04-26 | 2019-04-24 | 6.178 | 567,771 | +7,617 | 0.06% | 3,507,781 |
| 2019-04-25 | 2019-04-23 | 6.315 | 560,154 | +14,063 | 0.06% | 3,537,202 |
| 2019-04-23 | 2019-04-17 | 6.519 | 546,091 | -52,734 | 0.06% | 3,560,239 |
| 2019-04-18 | 2019-04-16 | 6.519 | 598,825 | -52,149 | 0.07% | 3,904,038 |
| 2019-04-17 | 2019-04-15 | 6.246 | 650,974 | +4,102 | 0.07% | 4,066,263 |
| 2019-04-16 | 2019-04-12 | 6.315 | 646,872 | -4,687 | 0.08% | 4,084,800 |
| 2019-04-15 | 2019-04-11 | 6.332 | 651,559 | +74,999 | 0.08% | 4,125,517 |
| 2019-04-12 | 2019-04-10 | 6.519 | 576,560 | +58,008 | 0.07% | 3,758,881 |
| 2019-04-11 | 2019-04-09 | 6.707 | 518,552 | -37,500 | 0.06% | 3,478,048 |
| 2019-04-10 | 2019-04-08 | 6.622 | 556,052 | +123,046 | 0.07% | 3,682,119 |
| 2019-04-09 | 2019-04-04 | 6.929 | 433,006 | -164,062 | 0.05% | 3,000,341 |
| 2019-04-08 | 2019-04-03 | 6.537 | 597,068 | -21,679 | 0.07% | 3,902,773 |
| 2019-04-04 | 2019-04-02 | 6.195 | 618,747 | +12,304 | 0.07% | 3,833,279 |
| 2019-04-03 | 2019-04-01 | 6.212 | 606,443 | +39,844 | 0.07% | 3,767,403 |
| 2019-04-02 | 2019-03-29 | 6.554 | 566,599 | -36,914 | 0.07% | 3,713,280 |
| 2019-04-01 | 2019-03-28 | 6.332 | 603,513 | -8,203 | 0.07% | 3,821,301 |
| 2019-03-29 | 2019-03-27 | 6.212 | 611,716 | +7,031 | 0.07% | 3,800,161 |
| 2019-03-28 | 2019-03-26 | 5.871 | 604,685 | +7,032 | 0.07% | 3,550,082 |
| 2019-03-27 | 2019-03-25 | 5.905 | 597,653 | +15,234 | 0.07% | 3,529,197 |
| 2019-03-26 | 2019-03-22 | 6.076 | 582,419 | -4,688 | 0.07% | 3,538,639 |
| 2019-03-25 | 2019-03-21 | 5.939 | 587,107 | +21,094 | 0.07% | 3,486,962 |
| 2019-03-21 | 2019-03-19 | 6.246 | 566,013 | +107,226 | 0.07% | 3,535,560 |
| 2019-03-20 | 2019-03-18 | 6.997 | 458,787 | +41,015 | 0.05% | 3,210,300 |
| 2019-03-19 | 2019-03-15 | 7.100 | 417,772 | +75,000 | 0.05% | 2,966,084 |
| 2019-03-18 | 2019-03-14 | 7.168 | 342,772 | -147,655 | 0.04% | 2,457,001 |
| 2019-03-15 | 2019-03-13 | 7.270 | 490,427 | -50,977 | 0.06% | 3,565,617 |
| 2019-03-14 | 2019-03-12 | 7.441 | 541,404 | +32,813 | 0.06% | 4,028,642 |
| 2019-03-13 | 2019-03-11 | 7.612 | 508,591 | +5,273 | 0.06% | 3,871,277 |
| 2019-03-12 | 2019-03-08 | 7.339 | 503,318 | +42,773 | 0.06% | 3,693,700 |
| 2019-03-11 | 2019-03-07 | 7.800 | 460,545 | +8,203 | 0.05% | 3,592,022 |
| 2019-03-08 | 2019-03-06 | 7.953 | 452,342 | +41,016 | 0.05% | 3,597,523 |
| 2019-03-07 | 2019-03-05 | 8.226 | 411,326 | -35,742 | 0.05% | 3,383,638 |
| 2019-03-06 | 2019-03-04 | 7.612 | 447,068 | +14,648 | 0.05% | 3,402,978 |
| 2019-03-05 | 2019-03-01 | 7.800 | 432,420 | +4,688 | 0.05% | 3,372,661 |
| 2019-03-04 | 2019-02-28 | 7.612 | 427,732 | -4,102 | 0.05% | 3,255,797 |
| 2019-03-01 | 2019-02-27 | 7.612 | 431,834 | +33,984 | 0.05% | 3,287,020 |
| 2019-02-28 | 2019-02-26 | 8.021 | 397,850 | -11,132 | 0.05% | 3,191,302 |
| 2019-02-27 | 2019-02-25 | 8.038 | 408,982 | +24,023 | 0.05% | 3,287,576 |
| 2019-02-26 | 2019-02-22 | 7.868 | 384,959 | +129,491 | 0.05% | 3,028,769 |
| 2019-02-25 | 2019-02-21 | 7.509 | 255,468 | +1,172 | 0.03% | 1,918,403 |
| 2019-02-22 | 2019-02-20 | 8.670 | 254,296 | +16,992 | 0.03% | 2,204,723 |
| 2019-02-21 | 2019-02-19 | 8.704 | 237,304 | -11,718 | 0.03% | 2,065,504 |
| 2019-02-20 | 2019-02-18 | 8.789 | 249,022 | -33,399 | 0.03% | 2,188,748 |
| 2019-02-19 | 2019-02-15 | 8.294 | 282,421 | -9,960 | 0.03% | 2,342,524 |
| 2019-02-18 | 2019-02-14 | 8.465 | 292,381 | +38,671 | 0.03% | 2,475,036 |
| 2019-02-15 | 2019-02-13 | 8.038 | 253,710 | +586 | 0.03% | 2,039,432 |
| 2019-02-14 | 2019-02-12 | 7.868 | 253,124 | +14,649 | 0.03% | 1,991,521 |
| 2019-02-13 | 2019-02-11 | 8.090 | 238,475 | -1,172 | 0.03% | 1,929,176 |
| 2019-02-12 | 2019-02-08 | 8.004 | 239,647 | -8,789 | 0.03% | 1,918,207 |
| 2019-02-11 | 2019-02-04 | 7.885 | 248,436 | -78,516 | 0.03% | 1,958,877 |
| 2019-02-08 | 2019-01-31 | 6.639 | 326,952 | +7,618 | 0.04% | 2,170,623 |
| 2019-02-01 | 2019-01-30 | 6.673 | 319,334 | +27,538 | 0.04% | 2,130,947 |
| 2019-01-31 | 2019-01-29 | 6.844 | 291,796 | -14,062 | 0.03% | 1,996,983 |
| 2019-01-30 | 2019-01-28 | 6.758 | 305,858 | +5,273 | 0.04% | 2,067,120 |
| 2019-01-29 | 2019-01-25 | 6.980 | 300,585 | -12,304 | 0.04% | 2,098,173 |
| 2019-01-28 | 2019-01-24 | 6.468 | 312,889 | -12,305 | 0.04% | 2,023,859 |
| 2019-01-25 | 2019-01-23 | 6.298 | 325,194 | -11,719 | 0.04% | 2,047,951 |
| 2019-01-24 | 2019-01-22 | 6.417 | 336,913 | -2,929 | 0.04% | 2,162,003 |
| 2019-01-23 | 2019-01-21 | 6.639 | 339,842 | +16,406 | 0.04% | 2,256,199 |
| 2019-01-22 | 2019-01-18 | 6.775 | 323,436 | -25,195 | 0.04% | 2,191,440 |
| 2019-01-21 | 2019-01-17 | 6.605 | 348,631 | -2,344 | 0.04% | 2,302,649 |
| 2019-01-18 | 2019-01-16 | 6.519 | 350,975 | +26,953 | 0.04% | 2,288,180 |
| 2019-01-17 | 2019-01-15 | 6.366 | 324,022 | +9,961 | 0.04% | 2,062,690 |
| 2019-01-16 | 2019-01-14 | 6.110 | 314,061 | -1,172 | 0.04% | 1,918,880 |
| 2019-01-15 | 2019-01-11 | 6.195 | 315,233 | -21,680 | 0.04% | 1,952,941 |
| 2019-01-14 | 2019-01-10 | 5.837 | 336,913 | -27,538 | 0.04% | 1,966,503 |
| 2019-01-11 | 2019-01-09 | 5.666 | 364,451 | +109,569 | 0.04% | 2,065,038 |
| 2019-01-10 | 2019-01-08 | 5.905 | 254,882 | -23,437 | 0.03% | 1,505,102 |
| 2019-01-09 | 2019-01-07 | 5.905 | 278,319 | -23,437 | 0.03% | 1,643,500 |
| 2019-01-08 | 2019-01-04 | 5.751 | 301,756 | +11,132 | 0.04% | 1,735,548 |
| 2019-01-04 | 2019-01-02 | 5.717 | 290,624 | -4,101 | 0.03% | 1,661,602 |
| 2019-01-03 | 2018-12-31 | 5.837 | 294,725 | +8,789 | 0.04% | 1,720,259 |
| 2019-01-02 | 2018-12-27 | 5.769 | 285,936 | -586 | 0.03% | 1,649,439 |
| 2018-12-28 | 2018-12-24 | 5.939 | 286,522 | +9,375 | 0.03% | 1,701,719 |
| 2018-12-27 | 2018-12-20 | 6.059 | 277,147 | -29,297 | 0.03% | 1,679,149 |
| 2018-12-21 | 2018-12-19 | 5.990 | 306,444 | +31,055 | 0.04% | 1,835,731 |
| 2018-12-20 | 2018-12-18 | 6.246 | 275,389 | +18,750 | 0.03% | 1,720,198 |
| 2018-12-19 | 2018-12-17 | 6.400 | 256,639 | +5,859 | 0.03% | 1,642,497 |
| 2018-12-18 | 2018-12-14 | 6.588 | 250,780 | +9,375 | 0.03% | 1,652,079 |
| 2018-12-17 | 2018-12-13 | 6.827 | 241,405 | -13,477 | 0.03% | 1,647,999 |
| 2018-12-14 | 2018-12-12 | 6.588 | 254,882 | +586 | 0.03% | 1,679,102 |
| 2018-12-13 | 2018-12-11 | 6.707 | 254,296 | +18,164 | 0.03% | 1,705,622 |
| 2018-12-12 | 2018-12-10 | 6.673 | 236,132 | +14,063 | 0.03% | 1,575,732 |
| 2018-12-11 | 2018-12-07 | 7.083 | 222,069 | +1,172 | 0.03% | 1,572,848 |
| 2018-12-10 | 2018-12-06 | 7.168 | 220,897 | +5,273 | 0.03% | 1,583,397 |
| 2018-12-07 | 2018-12-05 | 7.458 | 215,624 | -14,648 | 0.03% | 1,608,160 |
| 2018-12-06 | 2018-12-04 | 7.475 | 230,272 | -1,758 | 0.03% | 1,721,337 |
| 2018-12-05 | 2018-12-03 | 7.288 | 232,030 | -5,274 | 0.03% | 1,690,919 |
| 2018-12-04 | 2018-11-30 | 7.083 | 237,304 | -40,429 | 0.03% | 1,680,753 |
| 2018-12-03 | 2018-11-29 | 6.827 | 277,733 | +43,359 | 0.03% | 1,895,999 |
| 2018-11-30 | 2018-11-28 | 7.151 | 234,374 | -44,531 | 0.03% | 1,676,001 |
| 2018-11-29 | 2018-11-27 | 7.185 | 278,905 | +32,812 | 0.03% | 2,003,960 |
| 2018-11-28 | 2018-11-26 | 7.305 | 246,093 | -586 | 0.03% | 1,797,603 |
| 2018-11-27 | 2018-11-23 | 7.339 | 246,679 | -13,476 | 0.03% | 1,810,303 |
| 2018-11-26 | 2018-11-22 | 7.407 | 260,155 | +4,687 | 0.03% | 1,926,960 |
| 2018-11-23 | 2018-11-21 | 7.578 | 255,468 | -11,718 | 0.03% | 1,935,843 |
| 2018-11-22 | 2018-11-20 | 7.356 | 267,186 | +9,375 | 0.03% | 1,965,358 |
| 2018-11-21 | 2018-11-19 | 7.578 | 257,811 | -4,102 | 0.03% | 1,953,598 |
| 2018-11-20 | 2018-11-16 | 7.680 | 261,913 | -7,031 | 0.03% | 2,011,501 |
| 2018-11-19 | 2018-11-15 | 8.038 | 268,944 | -2,344 | 0.03% | 2,161,889 |
| 2018-11-16 | 2018-11-14 | 7.953 | 271,288 | +3,516 | 0.03% | 2,157,582 |
| 2018-11-15 | 2018-11-13 | 7.902 | 267,772 | -4,102 | 0.03% | 2,115,908 |
| 2018-11-14 | 2018-11-12 | 7.748 | 271,874 | +8,203 | 0.03% | 2,106,562 |
| 2018-11-13 | 2018-11-09 | 7.475 | 263,671 | -1,172 | 0.03% | 1,971,003 |
| 2018-11-12 | 2018-11-08 | 7.748 | 264,843 | +9,375 | 0.03% | 2,052,084 |
| 2018-11-09 | 2018-11-07 | 7.936 | 255,468 | -45,117 | 0.03% | 2,027,403 |
| 2018-11-08 | 2018-11-06 | 7.578 | 300,585 | +4,688 | 0.04% | 2,277,723 |
| 2018-11-07 | 2018-11-05 | 7.202 | 295,897 | -1,758 | 0.04% | 2,131,100 |
| 2018-11-06 | 2018-11-02 | 7.373 | 297,655 | -50,390 | 0.04% | 2,194,561 |
| 2018-11-05 | 2018-11-01 | 6.502 | 348,045 | +37,500 | 0.04% | 2,263,138 |
| 2018-11-02 | 2018-10-31 | 6.281 | 310,545 | -10,547 | 0.04% | 1,950,397 |
| 2018-11-01 | 2018-10-30 | 6.093 | 321,092 | -30,469 | 0.04% | 1,956,358 |
| 2018-10-31 | 2018-10-29 | 5.905 | 351,561 | +41,016 | 0.04% | 2,076,001 |
| 2018-10-30 | 2018-10-26 | 6.741 | 310,545 | -19,336 | 0.04% | 2,093,497 |
| 2018-10-29 | 2018-10-25 | 6.707 | 329,881 | +69,140 | 0.04% | 2,212,588 |
| 2018-10-26 | 2018-10-24 | 7.066 | 260,741 | +8,789 | 0.03% | 1,842,300 |
| 2018-10-25 | 2018-10-23 | 7.322 | 251,952 | +20,508 | 0.03% | 1,844,700 |
| 2018-10-24 | 2018-10-22 | 7.919 | 231,444 | -82,031 | 0.03% | 1,832,798 |
| 2018-10-23 | 2018-10-19 | 6.844 | 313,475 | -27,539 | 0.04% | 2,145,349 |
| 2018-10-22 | 2018-10-18 | 6.656 | 341,014 | +12,891 | 0.04% | 2,269,800 |
| 2018-10-19 | 2018-10-16 | 6.980 | 328,123 | +9,374 | 0.04% | 2,290,397 |
| 2018-10-18 | 2018-10-15 | 7.185 | 318,749 | -24,023 | 0.04% | 2,290,243 |
| 2018-10-16 | 2018-10-12 | 7.253 | 342,772 | +47,461 | 0.04% | 2,486,251 |
| 2018-10-15 | 2018-10-11 | 7.049 | 295,311 | +40,429 | 0.04% | 2,081,519 |
| 2018-10-12 | 2018-10-10 | 7.885 | 254,882 | +9,375 | 0.03% | 2,009,703 |
| 2018-10-11 | 2018-10-09 | 8.090 | 245,507 | -7,031 | 0.03% | 1,986,063 |
| 2018-10-10 | 2018-10-08 | 7.936 | 252,538 | +15,234 | 0.03% | 2,004,151 |
| 2018-10-09 | 2018-10-05 | 8.397 | 237,304 | +12,891 | 0.03% | 1,992,603 |
| 2018-10-08 | 2018-10-04 | 8.568 | 224,413 | +5,273 | 0.03% | 1,922,660 |
| 2018-10-05 | 2018-10-03 | 8.806 | 219,140 | -12,304 | 0.03% | 1,929,843 |
| 2018-10-04 | 2018-10-02 | 8.568 | 231,444 | +27,539 | 0.03% | 1,982,898 |
| 2018-10-02 | 2018-09-27 | 9.131 | 203,905 | -9,375 | 0.02% | 1,861,797 |
| 2018-09-28 | 2018-09-26 | 9.233 | 213,280 | -8,203 | 0.03% | 1,969,238 |
| 2018-09-27 | 2018-09-24 | 9.062 | 221,483 | -11,719 | 0.03% | 2,007,177 |
| 2018-09-26 | 2018-09-21 | 9.353 | 233,202 | -11,133 | 0.03% | 2,181,040 |
| 2018-09-24 | 2018-09-20 | 8.909 | 244,335 | -1,758 | 0.03% | 2,176,742 |
| 2018-09-21 | 2018-09-19 | 9.045 | 246,093 | -5,859 | 0.03% | 2,226,004 |
| 2018-09-20 | 2018-09-18 | 8.670 | 251,952 | -6,445 | 0.03% | 2,184,400 |
| 2018-09-19 | 2018-09-17 | 8.431 | 258,397 | -4,102 | 0.03% | 2,178,538 |
| 2018-09-18 | 2018-09-14 | 8.380 | 262,499 | +8,789 | 0.03% | 2,199,682 |
| 2018-09-17 | 2018-09-13 | 7.834 | 253,710 | +35,742 | 0.03% | 1,987,472 |
| 2018-09-14 | 2018-09-12 | 8.365 | 217,968 | +33,399 | 0.03% | 1,823,248 |
| 2018-09-13 | 2018-09-11 | 9.000 | 184,569 | -3,483 | 0.02% | 1,661,170 |
| 2018-09-12 | 2018-09-10 | 9.052 | 188,052 | +5,240 | 0.02% | 1,702,208 |
| 2018-09-11 | 2018-09-07 | 9.412 | 182,812 | -72,776 | 0.02% | 1,720,716 |
| 2018-09-10 | 2018-09-06 | 8.846 | 255,588 | +11,062 | 0.03% | 2,260,850 |
| 2018-09-07 | 2018-09-05 | 8.846 | 244,526 | +52,981 | 0.03% | 2,162,999 |
| 2018-09-06 | 2018-09-04 | 9.619 | 191,545 | -13,391 | 0.02% | 1,842,396 |
| 2018-09-05 | 2018-09-03 | 9.327 | 204,936 | -30,857 | 0.02% | 1,911,358 |
| 2018-09-04 | 2018-08-31 | 9.722 | 235,793 | +18,631 | 0.03% | 2,292,300 |
| 2018-09-03 | 2018-08-30 | 9.859 | 217,162 | -16,884 | 0.03% | 2,141,015 |
| 2018-08-31 | 2018-08-29 | 10.306 | 234,046 | +27,945 | 0.03% | 2,411,996 |
| 2018-08-30 | 2018-08-28 | 10.615 | 206,101 | -20,959 | 0.02% | 2,187,725 |
| 2018-08-29 | 2018-08-27 | 10.340 | 227,060 | +17,466 | 0.03% | 2,347,800 |
| 2018-08-28 | 2018-08-24 | 10.014 | 209,594 | +1,747 | 0.03% | 2,098,802 |
| 2018-08-27 | 2018-08-23 | 9.876 | 207,847 | -1,165 | 0.02% | 2,052,748 |
| 2018-08-24 | 2018-08-22 | 9.550 | 209,012 | +5,822 | 0.03% | 1,996,044 |
| 2018-08-23 | 2018-08-21 | 9.808 | 203,190 | -6,404 | 0.02% | 1,992,794 |
| 2018-08-22 | 2018-08-20 | 8.640 | 209,594 | -3,493 | 0.03% | 1,810,802 |
| 2018-08-21 | 2018-08-17 | 8.090 | 213,087 | -8,733 | 0.03% | 1,723,860 |
| 2018-08-20 | 2018-08-16 | 8.657 | 221,820 | -4,658 | 0.03% | 1,920,239 |
| 2018-08-17 | 2018-08-15 | 8.502 | 226,478 | -9,897 | 0.03% | 1,925,552 |
| 2018-08-16 | 2018-08-14 | 8.932 | 236,375 | -44,830 | 0.03% | 2,111,198 |
| 2018-08-15 | 2018-08-13 | 8.073 | 281,205 | +23,288 | 0.03% | 2,270,100 |
| 2018-08-14 | 2018-08-10 | 11.955 | 257,917 | +8,733 | 0.03% | 3,083,282 |
| 2018-08-13 | 2018-08-09 | 12.143 | 249,184 | +30,275 | 0.03% | 3,025,963 |
| 2018-08-10 | 2018-08-08 | 11.972 | 218,909 | +7,569 | 0.03% | 2,620,719 |
| 2018-08-09 | 2018-08-07 | 12.453 | 211,340 | -5,240 | 0.03% | 2,631,745 |
| 2018-08-08 | 2018-08-06 | 11.422 | 216,580 | -19,795 | 0.03% | 2,473,797 |
| 2018-08-07 | 2018-08-03 | 11.697 | 236,375 | +9,315 | 0.03% | 2,764,857 |
| 2018-08-06 | 2018-08-02 | 12.109 | 227,060 | +59,385 | 0.03% | 2,749,501 |
| 2018-08-03 | 2018-08-01 | 12.487 | 167,675 | +6,404 | 0.02% | 2,093,759 |
| 2018-08-02 | 2018-07-31 | 13.054 | 161,271 | -15,719 | 0.02% | 2,105,203 |
| 2018-08-01 | 2018-07-30 | 13.655 | 176,990 | -12,227 | 0.02% | 2,416,796 |
| 2018-07-31 | 2018-07-27 | 13.913 | 189,217 | -1,746 | 0.02% | 2,632,505 |
| 2018-07-30 | 2018-07-26 | 13.638 | 190,963 | +1,746 | 0.02% | 2,604,317 |
| 2018-07-27 | 2018-07-25 | 13.397 | 189,217 | +4,658 | 0.02% | 2,535,005 |
| 2018-07-26 | 2018-07-24 | 13.397 | 184,559 | +6,986 | 0.02% | 2,472,600 |
| 2018-07-25 | 2018-07-23 | 13.140 | 177,573 | -1,164 | 0.02% | 2,333,256 |
| 2018-07-24 | 2018-07-20 | 13.260 | 178,737 | -11,062 | 0.02% | 2,370,041 |
| 2018-07-23 | 2018-07-19 | 13.277 | 189,799 | +582 | 0.02% | 2,519,982 |
| 2018-07-20 | 2018-07-18 | 13.655 | 189,217 | +19,795 | 0.02% | 2,583,755 |
| 2018-07-19 | 2018-07-17 | 13.895 | 169,422 | +1,747 | 0.02% | 2,354,195 |
| 2018-07-18 | 2018-07-16 | 13.999 | 167,675 | -3,493 | 0.02% | 2,347,199 |
| 2018-07-17 | 2018-07-13 | 13.569 | 171,168 | -582 | 0.02% | 2,322,596 |
| 2018-07-16 | 2018-07-12 | 13.655 | 171,750 | -6,987 | 0.02% | 2,345,243 |
| 2018-07-13 | 2018-07-11 | 13.123 | 178,737 | -40,172 | 0.02% | 2,345,481 |
| 2018-07-12 | 2018-07-10 | 12.796 | 218,909 | +11,062 | 0.03% | 2,801,199 |
| 2018-07-11 | 2018-07-09 | 12.813 | 207,847 | +582 | 0.02% | 2,663,218 |
| 2018-07-10 | 2018-07-06 | 11.920 | 207,265 | -1,747 | 0.02% | 2,470,640 |
| 2018-07-09 | 2018-07-05 | 11.817 | 209,012 | -8,150 | 0.03% | 2,469,925 |
| 2018-07-06 | 2018-07-04 | 12.229 | 217,162 | +20,959 | 0.03% | 2,655,754 |
| 2018-07-05 | 2018-07-03 | 12.882 | 196,203 | -50,652 | 0.02% | 2,527,499 |
| 2018-07-04 | 2018-06-29 | 12.453 | 246,855 | +39,008 | 0.03% | 3,074,001 |
| 2018-07-03 | 2018-06-28 | 11.800 | 207,847 | -9,315 | 0.02% | 2,452,588 |
| 2018-06-29 | 2018-06-27 | 12.109 | 217,162 | -5,823 | 0.03% | 2,629,644 |
| 2018-06-28 | 2018-06-26 | 12.796 | 222,985 | -181,065 | 0.03% | 2,853,356 |
| 2018-06-27 | 2018-06-25 | 13.123 | 404,050 | +25,617 | 0.05% | 5,302,156 |
| 2018-06-26 | 2018-06-22 | 13.655 | 378,433 | -3,493 | 0.05% | 5,167,496 |
| 2018-06-25 | 2018-06-21 | 13.397 | 381,926 | +45,412 | 0.05% | 5,116,793 |
| 2018-06-22 | 2018-06-20 | 13.981 | 336,514 | -17,467 | 0.04% | 4,704,913 |
| 2018-06-21 | 2018-06-19 | 13.226 | 353,981 | +85,002 | 0.04% | 4,681,605 |
| 2018-06-20 | 2018-06-15 | 13.707 | 268,979 | -5,240 | 0.03% | 3,686,764 |
| 2018-06-19 | 2018-06-14 | 13.707 | 274,219 | +54,728 | 0.03% | 3,758,586 |
| 2018-06-15 | 2018-06-13 | 14.187 | 219,491 | +25,035 | 0.03% | 3,114,016 |
| 2018-06-14 | 2018-06-12 | 14.411 | 194,456 | +19,212 | 0.02% | 2,802,253 |
| 2018-06-13 | 2018-06-11 | 12.710 | 175,244 | +6,987 | 0.02% | 2,227,404 |
| 2018-06-12 | 2018-06-08 | 12.435 | 168,257 | -24,453 | 0.02% | 2,092,357 |
| 2018-06-11 | 2018-06-07 | 12.504 | 192,710 | -33,768 | 0.02% | 2,409,682 |
| 2018-06-08 | 2018-06-06 | 13.088 | 226,478 | -31,439 | 0.03% | 2,964,183 |
| 2018-06-07 | 2018-06-05 | 13.483 | 257,917 | -34,932 | 0.03% | 3,477,552 |
| 2018-06-06 | 2018-06-04 | 13.174 | 292,849 | -20,377 | 0.04% | 3,858,008 |
| 2018-06-05 | 2018-06-01 | 13.466 | 313,226 | +18,048 | 0.04% | 4,217,916 |
| 2018-06-04 | 2018-05-31 | 13.569 | 295,178 | +43,665 | 0.04% | 4,005,301 |
| 2018-06-01 | 2018-05-30 | 12.882 | 251,513 | +1,747 | 0.03% | 3,240,006 |
| 2018-05-31 | 2018-05-29 | 12.813 | 249,766 | -58,220 | 0.03% | 3,200,341 |
| 2018-05-30 | 2018-05-28 | 13.226 | 307,986 | -9,316 | 0.04% | 4,073,294 |
| 2018-05-29 | 2018-05-25 | 12.350 | 317,302 | -50,652 | 0.04% | 3,918,553 |
| 2018-05-28 | 2018-05-24 | 12.418 | 367,954 | +57,639 | 0.04% | 4,569,365 |
| 2018-05-25 | 2018-05-23 | 12.539 | 310,315 | +24,452 | 0.04% | 3,890,897 |
| 2018-05-24 | 2018-05-21 | 12.367 | 285,863 | -2,328 | 0.03% | 3,535,204 |
| 2018-05-23 | 2018-05-18 | 12.607 | 288,191 | +5,822 | 0.03% | 3,633,294 |
| 2018-05-21 | 2018-05-17 | 12.693 | 282,369 | +2,911 | 0.03% | 3,584,145 |
| 2018-05-18 | 2018-05-16 | 12.470 | 279,458 | -3,494 | 0.03% | 3,484,795 |
| 2018-05-17 | 2018-05-15 | 11.886 | 282,952 | +20,378 | 0.03% | 3,363,124 |
| 2018-05-16 | 2018-05-14 | 11.542 | 262,574 | -2,911 | 0.03% | 3,030,715 |
| 2018-05-15 | 2018-05-11 | 11.785 | 265,485 | +33,185 | 0.03% | 3,128,629 |
| 2018-05-14 | 2018-05-10 | 12.009 | 232,300 | -5,904 | 0.03% | 2,789,663 |
| 2018-05-11 | 2018-05-09 | 11.974 | 238,204 | -4,057 | 0.03% | 2,852,344 |
| 2018-05-10 | 2018-05-08 | 11.733 | 242,261 | +6,376 | 0.03% | 2,842,404 |
| 2018-05-09 | 2018-05-07 | 11.474 | 235,885 | +7,534 | 0.03% | 2,706,545 |
| 2018-05-08 | 2018-05-04 | 10.818 | 228,351 | +36,513 | 0.03% | 2,470,380 |
| 2018-05-07 | 2018-05-03 | 10.784 | 191,838 | +22,024 | 0.02% | 2,068,750 |
| 2018-05-04 | 2018-05-02 | 10.283 | 169,814 | +2,898 | 0.02% | 1,746,277 |
| 2018-05-03 | 2018-04-30 | 10.094 | 166,916 | -47,525 | 0.02% | 1,684,795 |
| 2018-05-02 | 2018-04-27 | 9.887 | 214,441 | +59,116 | 0.03% | 2,120,097 |
| 2018-04-30 | 2018-04-26 | 9.938 | 155,325 | +6,375 | 0.02% | 1,543,680 |
| 2018-04-27 | 2018-04-25 | 10.301 | 148,950 | -579 | 0.02% | 1,534,293 |
| 2018-04-26 | 2018-04-24 | 10.214 | 149,529 | -1,739 | 0.02% | 1,527,357 |
| 2018-04-25 | 2018-04-23 | 9.973 | 151,268 | +1,739 | 0.02% | 1,508,580 |
| 2018-04-24 | 2018-04-20 | 10.352 | 149,529 | -15,649 | 0.02% | 1,547,997 |
| 2018-04-23 | 2018-04-19 | 10.352 | 165,178 | -4,636 | 0.02% | 1,710,003 |
| 2018-04-20 | 2018-04-18 | 9.869 | 169,814 | -4,637 | 0.02% | 1,675,957 |
| 2018-04-19 | 2018-04-17 | 10.094 | 174,451 | +1,739 | 0.02% | 1,760,851 |
| 2018-04-18 | 2018-04-16 | 10.370 | 172,712 | -85,197 | 0.02% | 1,790,978 |
| 2018-04-17 | 2018-04-13 | 10.335 | 257,909 | -40,570 | 0.03% | 2,665,549 |
| 2018-04-16 | 2018-04-12 | 9.835 | 298,479 | +83,458 | 0.04% | 2,935,499 |
| 2018-04-13 | 2018-04-11 | 9.662 | 215,021 | -12,750 | 0.03% | 2,077,601 |
| 2018-04-12 | 2018-04-10 | 9.731 | 227,771 | +2,897 | 0.03% | 2,216,516 |
| 2018-04-11 | 2018-04-09 | 9.058 | 224,874 | -9,852 | 0.03% | 2,037,004 |
| 2018-04-10 | 2018-04-06 | 8.455 | 234,726 | -3,478 | 0.03% | 1,984,498 |
| 2018-04-09 | 2018-04-04 | 8.627 | 238,204 | +28,979 | 0.03% | 2,055,003 |
| 2018-04-06 | 2018-04-03 | 9.058 | 209,225 | -30,138 | 0.03% | 1,895,249 |
| 2018-04-04 | 2018-03-29 | 9.265 | 239,363 | -35,354 | 0.03% | 2,217,812 |
| 2018-04-03 | 2018-03-28 | 9.352 | 274,717 | -9,273 | 0.03% | 2,569,083 |
| 2018-03-29 | 2018-03-27 | 9.628 | 283,990 | -8,693 | 0.03% | 2,734,202 |
| 2018-03-28 | 2018-03-26 | 9.542 | 292,683 | +10,432 | 0.04% | 2,792,646 |
| 2018-03-27 | 2018-03-23 | 9.559 | 282,251 | +11,591 | 0.03% | 2,697,979 |
| 2018-03-26 | 2018-03-22 | 9.887 | 270,660 | +5,216 | 0.03% | 2,675,913 |
| 2018-03-23 | 2018-03-21 | 10.197 | 265,444 | -43,467 | 0.03% | 2,706,785 |
| 2018-03-22 | 2018-03-20 | 9.938 | 308,911 | +2,897 | 0.04% | 3,070,076 |
| 2018-03-21 | 2018-03-19 | 9.697 | 306,014 | +20,285 | 0.04% | 2,967,365 |
| 2018-03-20 | 2018-03-16 | 9.818 | 285,729 | +10,433 | 0.03% | 2,805,175 |
| 2018-03-19 | 2018-03-15 | 10.042 | 275,296 | -3,478 | 0.03% | 2,764,498 |
| 2018-03-16 | 2018-03-14 | 9.697 | 278,774 | -18,546 | 0.03% | 2,703,223 |
| 2018-03-15 | 2018-03-13 | 9.835 | 297,320 | -11,012 | 0.04% | 2,924,101 |
| 2018-03-14 | 2018-03-12 | 9.869 | 308,332 | -12,750 | 0.04% | 3,043,042 |
| 2018-03-13 | 2018-03-09 | 9.783 | 321,082 | +111,277 | 0.04% | 3,141,177 |
| 2018-03-12 | 2018-03-08 | 10.352 | 209,805 | -13,909 | 0.03% | 2,172,003 |
| 2018-03-09 | 2018-03-07 | 10.301 | 223,714 | -34,775 | 0.03% | 2,304,416 |
| 2018-03-08 | 2018-03-06 | 10.214 | 258,489 | +39,991 | 0.03% | 2,640,323 |
| 2018-03-07 | 2018-03-05 | 10.352 | 218,498 | -34,775 | 0.03% | 2,261,997 |
| 2018-03-06 | 2018-03-02 | 9.990 | 253,273 | -31,876 | 0.03% | 2,530,235 |
| 2018-03-05 | 2018-03-01 | 9.576 | 285,149 | +15,069 | 0.03% | 2,730,601 |
| 2018-03-02 | 2018-02-28 | 8.989 | 270,080 | +3,477 | 0.03% | 2,427,859 |
| 2018-03-01 | 2018-02-27 | 8.886 | 266,603 | +5,796 | 0.03% | 2,369,003 |
| 2018-02-28 | 2018-02-26 | 9.041 | 260,807 | +4,057 | 0.03% | 2,358,000 |
| 2018-02-27 | 2018-02-23 | 9.110 | 256,750 | -6,375 | 0.03% | 2,339,040 |
| 2018-02-26 | 2018-02-22 | 9.058 | 263,125 | -7,535 | 0.03% | 2,383,498 |
| 2018-02-23 | 2018-02-21 | 9.317 | 270,660 | +9,273 | 0.03% | 2,521,803 |
| 2018-02-22 | 2018-02-20 | 8.713 | 261,387 | +27,820 | 0.03% | 2,277,554 |
| 2018-02-21 | 2018-02-15 | 8.886 | 233,567 | +12,750 | 0.03% | 2,075,449 |
| 2018-02-20 | 2018-02-13 | 8.023 | 220,817 | -6,375 | 0.03% | 1,771,654 |
| 2018-02-14 | 2018-02-12 | 7.989 | 227,192 | -1,159 | 0.03% | 1,814,961 |
| 2018-02-13 | 2018-02-09 | 7.868 | 228,351 | -18,546 | 0.03% | 1,796,640 |
| 2018-02-12 | 2018-02-08 | 8.558 | 246,897 | +8,693 | 0.03% | 2,112,958 |
| 2018-02-09 | 2018-02-07 | 8.524 | 238,204 | -22,023 | 0.03% | 2,030,343 |
| 2018-02-08 | 2018-02-06 | 9.145 | 260,227 | -51,582 | 0.03% | 2,379,696 |
| 2018-02-07 | 2018-02-05 | 9.921 | 311,809 | +68,969 | 0.04% | 3,093,498 |
| 2018-02-06 | 2018-02-02 | 10.180 | 242,840 | +5,795 | 0.03% | 2,472,097 |
| 2018-02-05 | 2018-02-01 | 9.904 | 237,045 | +94,471 | 0.03% | 2,347,664 |
| 2018-02-02 | 2018-01-31 | 9.680 | 142,574 | +34,774 | 0.02% | 1,380,055 |
| 2018-02-01 | 2018-01-30 | 9.007 | 107,800 | +1,739 | 0.01% | 970,918 |
| 2018-01-31 | 2018-01-29 | 8.558 | 106,061 | +17,387 | 0.01% | 907,676 |
| 2018-01-30 | 2018-01-26 | 8.558 | 88,674 | -2,319 | 0.01% | 758,877 |
| 2018-01-29 | 2018-01-25 | 8.489 | 90,993 | +2,319 | 0.01% | 772,443 |
| 2018-01-26 | 2018-01-24 | 8.575 | 88,674 | -3,478 | 0.01% | 760,407 |
| 2018-01-25 | 2018-01-23 | 8.575 | 92,152 | +6,955 | 0.01% | 790,232 |
| 2018-01-24 | 2018-01-22 | 8.368 | 85,197 | +4,637 | 0.01% | 712,950 |
| 2018-01-23 | 2018-01-19 | 8.679 | 80,560 | +2,897 | 0.01% | 699,167 |
| 2018-01-22 | 2018-01-18 | 8.662 | 77,663 | -2,897 | 0.01% | 672,684 |
| 2018-01-19 | 2018-01-17 | 8.541 | 80,560 | +1,738 | 0.01% | 688,047 |
| 2018-01-18 | 2018-01-16 | 8.713 | 78,822 | -9,852 | 0.01% | 686,803 |
| 2018-01-17 | 2018-01-15 | 8.368 | 88,674 | -580 | 0.01% | 742,047 |
| 2018-01-16 | 2018-01-12 | 8.627 | 89,254 | -2,318 | 0.01% | 770,001 |
| 2018-01-15 | 2018-01-11 | 8.748 | 91,572 | -1,739 | 0.01% | 801,058 |
| 2018-01-12 | 2018-01-10 | 8.610 | 93,311 | -2,898 | 0.01% | 803,391 |
| 2018-01-11 | 2018-01-09 | 8.524 | 96,209 | -4,636 | 0.01% | 820,042 |
| 2018-01-09 | 2018-01-05 | 8.178 | 100,845 | +9,852 | 0.01% | 824,757 |
| 2018-01-08 | 2018-01-04 | 8.023 | 90,993 | +10,433 | 0.01% | 730,053 |
| 2018-01-05 | 2018-01-03 | 8.109 | 80,560 | -9,274 | 0.01% | 653,297 |
| 2018-01-04 | 2018-01-02 | 7.626 | 89,834 | +2,898 | 0.01% | 685,104 |
| 2018-01-03 | 2017-12-29 | 6.971 | 86,936 | +9,853 | 0.01% | 606,002 |
| 2018-01-02 | 2017-12-28 | 7.385 | 77,083 | -1,739 | 0.01% | 569,240 |
| 2017-12-28 | 2017-12-22 | 7.247 | 78,822 | +1,739 | 0.01% | 571,202 |
| 2017-12-27 | 2017-12-21 | 7.022 | 77,083 | -1,159 | 0.01% | 541,310 |
| 2017-12-22 | 2017-12-20 | 6.902 | 78,242 | +1,159 | 0.01% | 539,999 |
| 2017-12-21 | 2017-12-19 | 6.936 | 77,083 | -1,159 | 0.01% | 534,660 |
| 2017-12-20 | 2017-12-18 | 6.850 | 78,242 | +579 | 0.01% | 535,949 |
| 2017-12-19 | 2017-12-15 | 6.902 | 77,663 | -1,159 | 0.01% | 536,003 |
| 2017-12-18 | 2017-12-14 | 6.884 | 78,822 | +9,273 | 0.01% | 542,642 |
| 2017-12-15 | 2017-12-13 | 6.953 | 69,549 | +4,637 | 0.01% | 483,603 |
| 2017-12-14 | 2017-12-12 | 7.057 | 64,912 | +1,159 | 0.01% | 458,080 |
| 2017-12-12 | 2017-12-08 | 7.074 | 63,753 | -2,318 | 0.01% | 451,001 |
| 2017-12-11 | 2017-12-07 | 6.988 | 66,071 | +2,318 | 0.01% | 461,699 |
| 2017-12-06 | 2017-12-04 | 7.592 | 63,753 | -1,159 | 0.01% | 484,001 |
| 2017-12-05 | 2017-12-01 | 7.575 | 64,912 | -1,739 | 0.01% | 491,680 |
| 2017-12-04 | 2017-11-30 | 7.575 | 66,651 | +2,898 | 0.01% | 504,853 |
| 2017-12-01 | 2017-11-29 | 7.851 | 63,753 | -13,330 | 0.01% | 500,501 |
| 2017-11-30 | 2017-11-28 | 7.730 | 77,083 | -2,898 | 0.01% | 595,840 |
| 2017-11-29 | 2017-11-27 | 7.782 | 79,981 | -2,898 | 0.01% | 622,382 |
| 2017-11-28 | 2017-11-24 | 7.764 | 82,879 | -17,387 | 0.01% | 643,503 |
| 2017-11-27 | 2017-11-23 | 7.902 | 100,266 | +6,955 | 0.01% | 792,342 |
| 2017-11-24 | 2017-11-22 | 7.920 | 93,311 | -22,024 | 0.01% | 738,991 |
| 2017-11-23 | 2017-11-21 | 7.920 | 115,335 | -6,375 | 0.01% | 913,413 |
| 2017-11-22 | 2017-11-20 | 8.161 | 121,710 | +39,990 | 0.01% | 993,301 |
| 2017-11-21 | 2017-11-17 | 8.437 | 81,720 | +14,490 | 0.01% | 689,494 |
| 2017-11-20 | 2017-11-16 | 7.799 | 67,230 | +579 | 0.01% | 524,318 |
| 2017-11-17 | 2017-11-15 | 7.971 | 66,651 | +2,898 | 0.01% | 531,303 |
| 2017-11-15 | 2017-11-13 | 8.178 | 63,753 | -1,159 | 0.01% | 521,402 |
| 2017-11-14 | 2017-11-10 | 8.299 | 64,912 | +4,057 | 0.01% | 538,720 |
| 2017-11-13 | 2017-11-09 | 8.455 | 60,855 | -1,739 | 0.01% | 514,500 |
| 2017-11-10 | 2017-11-08 | 8.368 | 62,594 | -22,023 | 0.01% | 523,803 |
| 2017-11-09 | 2017-11-07 | 8.455 | 84,617 | +5,216 | 0.01% | 715,397 |
| 2017-11-08 | 2017-11-06 | 8.006 | 79,401 | +1,159 | 0.01% | 635,678 |
| 2017-11-07 | 2017-11-03 | 7.730 | 78,242 | -15,649 | 0.01% | 604,799 |
| 2017-11-06 | 2017-11-02 | 7.816 | 93,891 | -14,489 | 0.01% | 733,864 |
| 2017-11-03 | 2017-11-01 | 7.937 | 108,380 | +11,592 | 0.01% | 860,202 |
| 2017-11-02 | 2017-10-31 | 8.109 | 96,788 | +1,159 | 0.01% | 784,897 |
| 2017-11-01 | 2017-10-30 | 8.213 | 95,629 | +3,477 | 0.01% | 785,398 |
| 2017-10-31 | 2017-10-27 | 8.040 | 92,152 | -33,035 | 0.01% | 740,942 |
| 2017-10-30 | 2017-10-26 | 8.644 | 125,187 | +1,159 | 0.02% | 1,082,157 |
| 2017-10-27 | 2017-10-25 | 9.265 | 124,028 | +579 | 0.01% | 1,149,178 |
| 2017-10-26 | 2017-10-24 | 9.231 | 123,449 | -9,273 | 0.01% | 1,139,553 |
| 2017-10-25 | 2017-10-23 | 9.196 | 132,722 | -16,807 | 0.02% | 1,220,572 |
| 2017-10-24 | 2017-10-20 | 9.196 | 149,529 | +9,852 | 0.02% | 1,375,137 |
| 2017-10-23 | 2017-10-19 | 8.800 | 139,677 | +27,820 | 0.02% | 1,229,103 |
| 2017-10-20 | 2017-10-18 | 8.316 | 111,857 | +5,796 | 0.01% | 930,258 |
| 2017-10-17 | 2017-10-13 | 8.575 | 106,061 | -1,160 | 0.01% | 909,506 |
| 2017-10-16 | 2017-10-12 | 8.558 | 107,221 | -6,954 | 0.01% | 917,603 |
| 2017-10-13 | 2017-10-11 | 8.558 | 114,175 | -11,012 | 0.01% | 977,116 |
| 2017-10-12 | 2017-10-10 | 8.627 | 125,187 | +7,534 | 0.02% | 1,079,997 |
| 2017-10-11 | 2017-10-09 | 8.955 | 117,653 | +22,024 | 0.01% | 1,053,571 |
| 2017-10-10 | 2017-10-06 | 8.886 | 95,629 | +8,693 | 0.01% | 849,748 |
| 2017-10-09 | 2017-10-04 | 8.282 | 86,936 | +4,637 | 0.01% | 720,003 |
| 2017-10-06 | 2017-10-03 | 7.954 | 82,299 | -4,057 | 0.01% | 654,619 |
| 2017-10-03 | 2017-09-28 | 7.557 | 86,356 | -580 | 0.01% | 652,619 |
| 2017-09-28 | 2017-09-26 | 7.057 | 86,936 | +5,796 | 0.01% | 613,502 |
| 2017-09-27 | 2017-09-25 | 7.074 | 81,140 | -19,705 | 0.01% | 574,000 |
| 2017-09-26 | 2017-09-22 | 7.091 | 100,845 | +12,171 | 0.01% | 715,137 |
| 2017-09-25 | 2017-09-21 | 7.419 | 88,674 | -89,834 | 0.01% | 657,897 |
| 2017-09-22 | 2017-09-20 | 7.851 | 178,508 | -22,024 | 0.02% | 1,401,401 |
| 2017-09-21 | 2017-09-19 | 7.799 | 200,532 | +15,069 | 0.02% | 1,563,923 |
| 2017-09-20 | 2017-09-18 | 7.868 | 185,463 | -1,738 | 0.02% | 1,459,202 |
| 2017-09-19 | 2017-09-15 | 8.144 | 187,201 | +11,591 | 0.02% | 1,524,556 |
| 2017-09-18 | 2017-09-14 | 7.592 | 175,610 | -83,458 | 0.02% | 1,333,200 |
| 2017-09-15 | 2017-09-13 | 7.376 | 259,068 | +101,425 | 0.03% | 1,910,879 |
| 2017-09-14 | 2017-09-12 | 6.734 | 157,643 | -51,516 | 0.02% | 1,061,541 |
| 2017-09-13 | 2017-09-11 | 6.855 | 209,159 | -16,133 | 0.03% | 1,433,851 |
| 2017-09-12 | 2017-09-08 | 6.335 | 225,292 | -17,286 | 0.03% | 1,427,148 |
| 2017-09-11 | 2017-09-07 | 6.040 | 242,578 | -19,591 | 0.03% | 1,465,079 |
| 2017-09-08 | 2017-09-06 | 6.144 | 262,169 | -10,371 | 0.03% | 1,610,702 |
| 2017-09-07 | 2017-09-05 | 5.883 | 272,540 | +7,490 | 0.03% | 1,603,468 |
| 2017-09-06 | 2017-09-04 | 5.450 | 265,050 | -24,200 | 0.03% | 1,444,401 |
| 2017-09-05 | 2017-09-01 | 5.345 | 289,250 | -14,981 | 0.04% | 1,546,160 |
| 2017-08-31 | 2017-08-29 | 4.998 | 304,231 | -8,643 | 0.04% | 1,520,640 |
| 2017-08-29 | 2017-08-25 | 4.998 | 312,874 | -1,729 | 0.04% | 1,563,840 |
| 2017-08-24 | 2017-08-21 | 5.085 | 314,603 | -3,457 | 0.04% | 1,599,783 |
| 2017-08-22 | 2017-08-18 | 4.998 | 318,060 | -115,239 | 0.04% | 1,589,762 |
| 2017-08-18 | 2017-08-16 | 4.807 | 433,299 | -23,047 | 0.05% | 2,083,042 |
| 2017-08-17 | 2017-08-15 | 4.721 | 456,346 | -67,992 | 0.06% | 2,154,238 |
| 2017-08-16 | 2017-08-14 | 4.599 | 524,338 | -28,809 | 0.06% | 2,411,502 |
| 2017-08-15 | 2017-08-11 | 4.564 | 553,147 | -5,186 | 0.07% | 2,524,799 |
| 2017-08-11 | 2017-08-09 | 4.512 | 558,333 | +5,186 | 0.07% | 2,519,400 |
| 2017-08-10 | 2017-08-08 | 4.634 | 553,147 | -9,796 | 0.07% | 2,563,199 |
| 2017-08-09 | 2017-08-07 | 4.512 | 562,943 | +5,762 | 0.07% | 2,540,202 |
| 2017-08-07 | 2017-08-03 | 4.616 | 557,181 | +1,729 | 0.07% | 2,572,222 |
| 2017-08-04 | 2017-08-02 | 4.738 | 555,452 | +2,305 | 0.07% | 2,631,720 |
| 2017-08-03 | 2017-08-01 | 4.738 | 553,147 | +23,048 | 0.07% | 2,620,799 |
| 2017-08-02 | 2017-07-31 | 4.773 | 530,099 | -15,558 | 0.06% | 2,529,998 |
| 2017-08-01 | 2017-07-28 | 4.651 | 545,657 | +2,881 | 0.07% | 2,537,961 |
| 2017-07-31 | 2017-07-27 | 4.773 | 542,776 | +34,572 | 0.07% | 2,590,501 |
| 2017-07-28 | 2017-07-26 | 4.859 | 508,204 | -3,457 | 0.06% | 2,469,600 |
| 2017-07-27 | 2017-07-25 | 4.790 | 511,661 | +20,743 | 0.06% | 2,450,879 |
| 2017-07-26 | 2017-07-24 | 4.998 | 490,918 | +46,095 | 0.06% | 2,453,759 |
| 2017-07-24 | 2017-07-20 | 5.207 | 444,823 | -39,181 | 0.05% | 2,316,002 |
| 2017-07-21 | 2017-07-19 | 4.946 | 484,004 | +6,338 | 0.06% | 2,394,001 |
| 2017-07-20 | 2017-07-18 | 5.033 | 477,666 | -127,339 | 0.06% | 2,404,101 |
| 2017-07-19 | 2017-07-17 | 5.102 | 605,005 | -4,033 | 0.07% | 3,087,001 |
| 2017-07-18 | 2017-07-14 | 4.981 | 609,038 | -6,915 | 0.07% | 3,033,589 |
| 2017-07-17 | 2017-07-13 | 5.033 | 615,953 | -81,243 | 0.07% | 3,100,102 |
| 2017-07-14 | 2017-07-12 | 5.172 | 697,196 | -23,048 | 0.08% | 3,605,800 |
| 2017-07-06 | 2017-07-04 | 5.311 | 720,244 | +2,881 | 0.09% | 3,825,001 |
| 2017-07-03 | 2017-06-29 | 5.311 | 717,363 | -9,795 | 0.09% | 3,809,701 |
| 2017-06-29 | 2017-06-27 | 5.380 | 727,158 | +576 | 0.09% | 3,912,199 |
| 2017-06-28 | 2017-06-26 | 5.311 | 726,582 | -83,548 | 0.09% | 3,858,660 |
| 2017-06-27 | 2017-06-23 | 5.380 | 810,130 | +4,033 | 0.10% | 4,358,599 |
| 2017-06-26 | 2017-06-22 | 5.380 | 806,097 | -9,795 | 0.10% | 4,336,901 |
| 2017-06-23 | 2017-06-21 | 5.328 | 815,892 | +19,590 | 0.10% | 4,347,119 |
| 2017-06-21 | 2017-06-19 | 5.467 | 796,302 | -50,129 | 0.10% | 4,353,302 |
| 2017-06-19 | 2017-06-15 | 5.276 | 846,431 | +1,729 | 0.10% | 4,465,762 |
| 2017-06-13 | 2017-06-09 | 5.397 | 844,702 | -576 | 0.10% | 4,559,260 |
| 2017-06-08 | 2017-06-06 | 5.363 | 845,278 | -576 | 0.10% | 4,533,029 |
| 2017-06-07 | 2017-06-05 | 5.432 | 845,854 | +8,066 | 0.10% | 4,594,838 |
| 2017-06-05 | 2017-06-01 | 5.450 | 837,788 | +19,591 | 0.10% | 4,565,562 |
| 2017-06-02 | 2017-05-31 | 5.345 | 818,197 | -55,315 | 0.10% | 4,373,600 |
| 2017-06-01 | 2017-05-29 | 5.224 | 873,512 | +33,420 | 0.11% | 4,563,162 |
| 2017-05-31 | 2017-05-26 | 5.345 | 840,092 | +18,438 | 0.10% | 4,490,638 |
| 2017-05-29 | 2017-05-25 | 5.363 | 821,654 | -17,286 | 0.10% | 4,406,339 |
| 2017-05-25 | 2017-05-23 | 5.450 | 838,940 | -8,067 | 0.10% | 4,571,840 |
| 2017-05-24 | 2017-05-22 | 5.502 | 847,007 | +19,591 | 0.10% | 4,659,901 |
| 2017-05-23 | 2017-05-19 | 5.484 | 827,416 | +3,457 | 0.10% | 4,537,759 |
| 2017-05-22 | 2017-05-18 | 5.450 | 823,959 | +9,219 | 0.10% | 4,490,200 |
| 2017-05-19 | 2017-05-17 | 5.450 | 814,740 | -33,419 | 0.10% | 4,439,961 |
| 2017-05-18 | 2017-05-16 | 5.363 | 848,159 | -12,676 | 0.10% | 4,548,479 |
| 2017-05-17 | 2017-05-15 | 5.363 | 860,835 | +13,828 | 0.10% | 4,616,458 |
| 2017-05-16 | 2017-05-12 | 5.207 | 847,007 | -68,567 | 0.10% | 4,410,001 |
| 2017-05-12 | 2017-05-10 | 4.721 | 915,574 | -2,305 | 0.11% | 4,322,080 |
| 2017-05-11 | 2017-05-09 | 4.669 | 917,879 | -1,152 | 0.11% | 4,285,171 |
| 2017-05-10 | 2017-05-08 | 4.686 | 919,031 | -4,033 | 0.11% | 4,306,499 |
| 2017-05-09 | 2017-05-05 | 4.703 | 923,064 | -2,305 | 0.11% | 4,341,418 |
| 2017-05-08 | 2017-05-04 | 4.755 | 925,369 | -27,081 | 0.11% | 4,400,439 |
| 2017-05-05 | 2017-05-02 | 4.825 | 952,450 | +72,024 | 0.12% | 4,595,338 |
| 2017-05-04 | 2017-04-28 | 4.859 | 880,426 | +8,067 | 0.11% | 4,278,400 |
| 2017-05-02 | 2017-04-27 | 4.755 | 872,359 | +23,624 | 0.11% | 4,148,358 |
| 2017-04-28 | 2017-04-26 | 4.703 | 848,735 | +23,047 | 0.10% | 3,991,828 |
| 2017-04-27 | 2017-04-25 | 4.651 | 825,688 | -8,642 | 0.10% | 3,840,442 |
| 2017-04-26 | 2017-04-24 | 4.616 | 834,330 | +5,762 | 0.10% | 3,851,678 |
| 2017-04-25 | 2017-04-21 | 4.738 | 828,568 | -10,372 | 0.10% | 3,925,738 |
| 2017-04-24 | 2017-04-20 | 4.790 | 838,940 | -175,739 | 0.10% | 4,018,560 |
| 2017-04-21 | 2017-04-19 | 4.825 | 1,014,679 | 0.12% | 4,895,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy