History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,205,673 | +0 | 0.16% | 4,199,432 |
| 2025-10-13 | 2025-10-09 | 1.330 | 3,205,673 | +0 | 0.16% | 4,263,545 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,205,673 | -346 | 0.16% | 4,552,056 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,206,019 | -58,000 | 0.16% | 4,424,306 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,264,019 | +21,000 | 0.17% | 4,536,986 |
| 2025-10-03 | 2025-09-30 | 1.290 | 3,243,019 | -40,000 | 0.16% | 4,183,495 |
| 2025-09-25 | 2025-09-23 | 1.220 | 3,283,019 | -10,000 | 0.17% | 4,005,283 |
| 2025-09-24 | 2025-09-22 | 1.230 | 3,293,019 | +20,000 | 0.17% | 4,050,413 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,273,019 | +91,000 | 0.17% | 4,156,734 |
| 2025-09-18 | 2025-09-16 | 1.240 | 3,182,019 | +40,000 | 0.16% | 3,945,704 |
| 2025-09-17 | 2025-09-15 | 1.240 | 3,142,019 | +165,000 | 0.16% | 3,896,104 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,977,019 | -371,000 | 0.15% | 4,018,976 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,348,019 | -89,000 | 0.17% | 3,548,900 |
| 2025-09-10 | 2025-09-08 | 1.080 | 3,437,019 | +80,000 | 0.17% | 3,711,981 |
| 2025-09-09 | 2025-09-05 | 1.100 | 3,357,019 | -669 | 0.17% | 3,692,721 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,357,688 | -108,000 | 0.17% | 3,659,880 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,465,688 | -8,000 | 0.18% | 3,846,914 |
| 2025-08-21 | 2025-08-19 | 1.110 | 3,473,688 | +100,000 | 0.18% | 3,855,794 |
| 2025-08-20 | 2025-08-18 | 1.130 | 3,373,688 | +353,000 | 0.17% | 3,812,267 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,020,688 | +60,000 | 0.15% | 3,262,343 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,960,688 | -569,160 | 0.15% | 3,138,329 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,529,848 | -68,000 | 0.18% | 3,882,833 |
| 2025-07-24 | 2025-07-22 | 1.140 | 3,597,848 | +6,000 | 0.18% | 4,101,547 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,591,848 | -15,000 | 0.18% | 4,202,462 |
| 2025-07-21 | 2025-07-17 | 1.140 | 3,606,848 | -18,000 | 0.18% | 4,111,807 |
| 2025-07-18 | 2025-07-16 | 1.140 | 3,624,848 | -100,000 | 0.18% | 4,132,327 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,724,848 | -40,000 | 0.19% | 4,209,078 |
| 2025-07-16 | 2025-07-14 | 1.110 | 3,764,848 | -100,000 | 0.19% | 4,178,981 |
| 2025-07-15 | 2025-07-11 | 1.130 | 3,864,848 | +55,000 | 0.20% | 4,367,278 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,809,848 | +93,000 | 0.19% | 4,190,833 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,716,848 | -26,000 | 0.19% | 3,865,522 |
| 2025-07-10 | 2025-07-08 | 1.010 | 3,742,848 | -12,000 | 0.19% | 3,780,276 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,754,848 | +24,000 | 0.19% | 3,154,072 |
| 2025-06-20 | 2025-06-18 | 0.880 | 3,730,848 | -63,000 | 0.19% | 3,283,146 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,793,848 | -100,000 | 0.19% | 3,452,402 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,893,848 | +30,000 | 0.20% | 3,582,340 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,863,848 | -46,000 | 0.20% | 3,554,740 |
| 2025-06-11 | 2025-06-09 | 0.930 | 3,909,848 | +96,000 | 0.20% | 3,636,159 |
| 2025-06-05 | 2025-06-03 | 0.920 | 3,813,848 | +50,000 | 0.19% | 3,508,740 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,763,848 | +750,000 | 0.19% | 3,650,933 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3,013,848 | -821 | 0.15% | 2,863,156 |
| 2025-05-23 | 2025-05-21 | 0.920 | 3,014,669 | -16,000 | 0.15% | 2,773,495 |
| 2025-05-22 | 2025-05-20 | 0.920 | 3,030,669 | +100,000 | 0.15% | 2,788,215 |
| 2025-05-21 | 2025-05-19 | 0.900 | 2,930,669 | +50,000 | 0.15% | 2,637,602 |
| 2025-05-13 | 2025-05-09 | 0.940 | 2,880,669 | -157,000 | 0.15% | 2,707,829 |
| 2025-05-08 | 2025-05-06 | 0.850 | 3,037,669 | +30,000 | 0.15% | 2,582,019 |
| 2025-05-06 | 2025-04-30 | 0.840 | 3,007,669 | -50,000 | 0.15% | 2,526,442 |
| 2025-04-28 | 2025-04-24 | 0.870 | 3,057,669 | +100,000 | 0.16% | 2,660,172 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,957,669 | +3,000 | 0.15% | 2,602,749 |
| 2025-04-24 | 2025-04-22 | 0.870 | 2,954,669 | +50,000 | 0.15% | 2,570,562 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,904,669 | +642,669 | 0.15% | 2,614,202 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,262,000 | -20,000 | 0.15% | 1,786,980 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,282,000 | +32,000 | 0.15% | 1,802,780 |
| 2025-03-31 | 2025-03-27 | 0.930 | 2,250,000 | +20,000 | 0.15% | 2,092,500 |
| 2025-03-20 | 2025-03-18 | 1.010 | 2,230,000 | -30,000 | 0.14% | 2,252,300 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,260,000 | -50,000 | 0.15% | 2,056,600 |
| 2025-03-11 | 2025-03-07 | 1.496 | 2,310,000 | -45,000 | 0.15% | 3,454,623 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,355,000 | +198,081 | 0.15% | 3,461,717 |
| 2025-03-06 | 2025-03-04 | 1.329 | 2,156,919 | +39,117 | 0.18% | 2,867,280 |
| 2025-03-05 | 2025-03-03 | 1.329 | 2,117,802 | +11,735 | 0.18% | 2,815,280 |
| 2025-03-04 | 2025-02-28 | 1.329 | 2,106,067 | +19,559 | 0.17% | 2,799,680 |
| 2025-03-03 | 2025-02-27 | 1.380 | 2,086,508 | -17,212 | 0.17% | 2,880,359 |
| 2025-02-28 | 2025-02-26 | 1.380 | 2,103,720 | +782 | 0.17% | 2,904,120 |
| 2025-02-27 | 2025-02-25 | 1.342 | 2,102,938 | -46,940 | 0.17% | 2,822,400 |
| 2025-02-19 | 2025-02-17 | 1.419 | 2,149,878 | -39,117 | 0.18% | 3,050,280 |
| 2025-01-17 | 2025-01-15 | 1.432 | 2,188,995 | -46,941 | 0.18% | 3,133,759 |
| 2025-01-08 | 2025-01-06 | 1.496 | 2,235,936 | -23,470 | 0.19% | 3,343,860 |
| 2025-01-03 | 2024-12-31 | 1.547 | 2,259,406 | -46,941 | 0.19% | 3,494,480 |
| 2024-12-27 | 2024-12-20 | 1.534 | 2,306,347 | -23,470 | 0.19% | 3,537,600 |
| 2024-12-23 | 2024-12-19 | 1.611 | 2,329,817 | -3,912 | 0.19% | 3,752,280 |
| 2024-12-20 | 2024-12-18 | 1.572 | 2,333,729 | +3,130 | 0.19% | 3,669,090 |
| 2024-12-19 | 2024-12-17 | 1.611 | 2,330,599 | -21,906 | 0.19% | 3,753,539 |
| 2024-12-18 | 2024-12-16 | 1.496 | 2,352,505 | +187,762 | 0.19% | 3,518,190 |
| 2024-12-13 | 2024-12-11 | 1.380 | 2,164,743 | -165,856 | 0.18% | 2,988,360 |
| 2024-12-11 | 2024-12-09 | 1.329 | 2,330,599 | -4,695 | 0.19% | 3,098,159 |
| 2024-12-10 | 2024-12-06 | 1.278 | 2,335,294 | -139,257 | 0.19% | 2,985,001 |
| 2024-12-09 | 2024-12-05 | 1.240 | 2,474,551 | -82,928 | 0.21% | 3,068,111 |
| 2024-12-06 | 2024-12-04 | 1.227 | 2,557,479 | -100,140 | 0.21% | 3,138,240 |
| 2024-12-05 | 2024-12-03 | 1.342 | 2,657,619 | -35,988 | 0.22% | 3,566,850 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,693,607 | -39,117 | 0.22% | 3,339,711 |
| 2024-12-03 | 2024-11-29 | 1.163 | 2,732,724 | +1,352,671 | 0.23% | 3,178,630 |
| 2024-11-29 | 2024-11-27 | 2.365 | 1,380,053 | +95,446 | 0.11% | 3,263,400 |
| 2024-11-15 | 2024-11-13 | 2.224 | 1,284,607 | -7,823 | 0.11% | 2,857,080 |
| 2024-11-13 | 2024-11-11 | 2.314 | 1,292,430 | +7,823 | 0.11% | 2,990,119 |
| 2024-11-11 | 2024-11-07 | 2.365 | 1,284,607 | +782 | 0.11% | 3,037,700 |
| 2024-11-07 | 2024-11-05 | 2.262 | 1,283,825 | -782 | 0.11% | 2,904,571 |
| 2024-10-28 | 2024-10-24 | 2.352 | 1,284,607 | -782 | 0.11% | 3,021,280 |
| 2024-10-15 | 2024-10-10 | 2.608 | 1,285,389 | -73,541 | 0.11% | 3,351,719 |
| 2024-10-14 | 2024-10-09 | 2.582 | 1,358,930 | +15,647 | 0.11% | 3,508,741 |
| 2024-10-10 | 2024-10-08 | 2.774 | 1,343,283 | +66,499 | 0.11% | 3,725,891 |
| 2024-10-09 | 2024-10-07 | 3.106 | 1,276,784 | -222,185 | 0.11% | 3,965,761 |
| 2024-10-04 | 2024-10-02 | 2.761 | 1,498,969 | +35,205 | 0.12% | 4,138,560 |
| 2024-10-02 | 2024-09-27 | 2.365 | 1,463,764 | +161,945 | 0.12% | 3,461,351 |
| 2024-09-30 | 2024-09-26 | 2.339 | 1,301,819 | +78,235 | 0.11% | 3,045,121 |
| 2024-09-27 | 2024-09-25 | 2.199 | 1,223,584 | +782 | 0.10% | 2,690,079 |
| 2024-09-26 | 2024-09-24 | 2.339 | 1,222,802 | +1,565 | 0.10% | 2,860,290 |
| 2024-09-17 | 2024-09-13 | 2.135 | 1,221,237 | +6,259 | 0.10% | 2,606,869 |
| 2024-09-12 | 2024-09-10 | 1.994 | 1,214,978 | +2,347 | 0.10% | 2,422,679 |
| 2024-08-28 | 2024-08-26 | 2.096 | 1,212,631 | -783 | 0.10% | 2,541,999 |
| 2024-08-23 | 2024-08-21 | 2.340 | 1,213,414 | +73,251 | 0.10% | 2,839,111 |
| 2024-07-12 | 2024-07-10 | 2.693 | 1,140,163 | +73,512 | 0.10% | 3,070,981 |
| 2024-07-05 | 2024-07-03 | 2.775 | 1,066,651 | +735 | 0.09% | 2,960,039 |
| 2024-06-19 | 2024-06-17 | 2.993 | 1,065,916 | -735 | 0.09% | 3,190,000 |
| 2024-05-27 | 2024-05-23 | 3.360 | 1,066,651 | -49,988 | 0.09% | 3,583,969 |
| 2024-05-23 | 2024-05-21 | 3.482 | 1,116,639 | +1,470 | 0.10% | 3,888,640 |
| 2024-05-03 | 2024-04-30 | 3.197 | 1,115,169 | -58,809 | 0.10% | 3,564,951 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,173,978 | -54,398 | 0.10% | 3,752,950 |
| 2024-03-14 | 2024-03-12 | 3.333 | 1,228,376 | -170,547 | 0.11% | 4,093,949 |
| 2024-03-13 | 2024-03-11 | 3.278 | 1,398,923 | -27,199 | 0.12% | 4,586,230 |
| 2024-03-11 | 2024-03-07 | 3.306 | 1,426,122 | -147,023 | 0.12% | 4,714,199 |
| 2024-03-08 | 2024-03-06 | 3.401 | 1,573,145 | -49,253 | 0.14% | 5,350,000 |
| 2024-03-07 | 2024-03-05 | 3.306 | 1,622,398 | -21,318 | 0.14% | 5,363,011 |
| 2024-03-05 | 2024-03-01 | 3.537 | 1,643,716 | +3,675 | 0.14% | 5,813,600 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,640,041 | +11,762 | 0.14% | 5,510,571 |
| 2024-02-27 | 2024-02-23 | 3.360 | 1,628,279 | -111,002 | 0.14% | 5,471,051 |
| 2024-02-26 | 2024-02-22 | 3.401 | 1,739,281 | -49,988 | 0.15% | 5,915,000 |
| 2024-02-08 | 2024-02-06 | 2.911 | 1,789,269 | +50,723 | 0.16% | 5,208,761 |
| 2024-01-29 | 2024-01-25 | 2.829 | 1,738,546 | +73,512 | 0.15% | 4,919,200 |
| 2024-01-26 | 2024-01-24 | 2.707 | 1,665,034 | +6,616 | 0.15% | 4,507,349 |
| 2024-01-22 | 2024-01-18 | 2.843 | 1,658,418 | +61,749 | 0.15% | 4,715,039 |
| 2024-01-17 | 2024-01-15 | 2.966 | 1,596,669 | +11,762 | 0.14% | 4,734,961 |
| 2024-01-16 | 2024-01-12 | 3.020 | 1,584,907 | +44,107 | 0.14% | 4,786,320 |
| 2024-01-15 | 2024-01-11 | 3.047 | 1,540,800 | +45,577 | 0.13% | 4,695,040 |
| 2024-01-08 | 2024-01-04 | 3.034 | 1,495,223 | -735 | 0.13% | 4,535,820 |
| 2024-01-05 | 2024-01-03 | 3.034 | 1,495,958 | +735 | 0.13% | 4,538,050 |
| 2024-01-03 | 2023-12-29 | 2.898 | 1,495,223 | -45,577 | 0.13% | 4,332,420 |
| 2024-01-02 | 2023-12-28 | 2.952 | 1,540,800 | -36,756 | 0.13% | 4,548,320 |
| 2023-12-28 | 2023-12-22 | 2.789 | 1,577,556 | +147,023 | 0.14% | 4,399,300 |
| 2023-12-19 | 2023-12-15 | 2.952 | 1,430,533 | +37,491 | 0.13% | 4,222,820 |
| 2023-12-14 | 2023-12-12 | 2.857 | 1,393,042 | +36,756 | 0.12% | 3,979,500 |
| 2023-12-13 | 2023-12-11 | 2.870 | 1,356,286 | +18,378 | 0.12% | 3,892,949 |
| 2023-12-11 | 2023-12-07 | 2.870 | 1,337,908 | +58,074 | 0.12% | 3,840,199 |
| 2023-12-07 | 2023-12-05 | 2.829 | 1,279,834 | +59,544 | 0.11% | 3,621,279 |
| 2023-12-06 | 2023-12-04 | 2.898 | 1,220,290 | +29,404 | 0.11% | 3,535,800 |
| 2023-12-01 | 2023-11-29 | 2.898 | 1,190,886 | +97,036 | 0.10% | 3,450,601 |
| 2023-11-29 | 2023-11-27 | 2.966 | 1,093,850 | +8,821 | 0.10% | 3,243,839 |
| 2023-11-22 | 2023-11-20 | 2.721 | 1,085,029 | +73,511 | 0.09% | 2,952,000 |
| 2023-11-17 | 2023-11-15 | 2.775 | 1,011,518 | +110,268 | 0.09% | 2,807,041 |
| 2023-11-16 | 2023-11-14 | 2.707 | 901,250 | +19,848 | 0.08% | 2,439,739 |
| 2023-10-31 | 2023-10-27 | 2.693 | 881,402 | +12,497 | 0.08% | 2,374,019 |
| 2023-10-12 | 2023-10-10 | 2.680 | 868,905 | +735 | 0.08% | 2,328,539 |
| 2023-10-09 | 2023-10-05 | 2.802 | 868,170 | +1,470 | 0.08% | 2,432,859 |
| 2023-09-26 | 2023-09-22 | 2.993 | 866,700 | +1,470 | 0.08% | 2,593,800 |
| 2023-09-21 | 2023-09-19 | 3.020 | 865,230 | +2,206 | 0.08% | 2,612,941 |
| 2023-09-11 | 2023-09-06 | 3.197 | 863,024 | +1,470 | 0.08% | 2,758,898 |
| 2023-09-06 | 2023-09-04 | 3.210 | 861,554 | +735 | 0.08% | 2,765,919 |
| 2023-09-04 | 2023-08-30 | 3.568 | 860,819 | +46,937 | 0.08% | 3,071,560 |
| 2023-08-30 | 2023-08-28 | 3.467 | 813,882 | -27,801 | 0.08% | 2,822,110 |
| 2023-08-22 | 2023-08-18 | 3.439 | 841,683 | -5,561 | 0.08% | 2,894,289 |
| 2023-08-18 | 2023-08-16 | 3.467 | 847,244 | +1,391 | 0.08% | 2,937,792 |
| 2023-08-10 | 2023-08-08 | 3.568 | 845,853 | -3,476 | 0.08% | 3,018,158 |
| 2023-08-03 | 2023-08-01 | 3.755 | 849,329 | -537,259 | 0.08% | 3,189,421 |
| 2023-08-01 | 2023-07-28 | 3.741 | 1,386,588 | +9,730 | 0.13% | 5,187,000 |
| 2023-07-27 | 2023-07-25 | 3.324 | 1,376,858 | +15,291 | 0.13% | 4,576,111 |
| 2023-07-26 | 2023-07-24 | 3.295 | 1,361,567 | -2,780 | 0.13% | 4,486,110 |
| 2023-07-21 | 2023-07-19 | 3.295 | 1,364,347 | +7,645 | 0.13% | 4,495,270 |
| 2023-07-18 | 2023-07-13 | 3.482 | 1,356,702 | +5,561 | 0.13% | 4,723,841 |
| 2023-07-14 | 2023-07-12 | 3.367 | 1,351,141 | +5,560 | 0.12% | 4,548,958 |
| 2023-07-11 | 2023-07-07 | 3.137 | 1,345,581 | +5,560 | 0.12% | 4,220,479 |
| 2023-07-06 | 2023-07-04 | 3.453 | 1,340,021 | +10,426 | 0.12% | 4,627,200 |
| 2023-06-29 | 2023-06-27 | 3.424 | 1,329,595 | +9,730 | 0.12% | 4,552,938 |
| 2023-06-28 | 2023-06-26 | 3.352 | 1,319,865 | -1,390 | 0.12% | 4,424,670 |
| 2023-06-20 | 2023-06-16 | 3.683 | 1,321,255 | +148,737 | 0.12% | 4,866,560 |
| 2023-06-19 | 2023-06-15 | 3.554 | 1,172,518 | +69,503 | 0.11% | 4,166,889 |
| 2023-06-15 | 2023-06-13 | 3.741 | 1,103,015 | +69,503 | 0.10% | 4,126,199 |
| 2023-06-12 | 2023-06-08 | 3.554 | 1,033,512 | +695 | 0.10% | 3,672,890 |
| 2023-06-06 | 2023-06-02 | 3.525 | 1,032,817 | -18,071 | 0.10% | 3,640,700 |
| 2023-06-05 | 2023-06-01 | 3.496 | 1,050,888 | -7,645 | 0.10% | 3,674,161 |
| 2023-06-01 | 2023-05-30 | 3.496 | 1,058,533 | -13,901 | 0.10% | 3,700,889 |
| 2023-05-19 | 2023-05-17 | 3.626 | 1,072,434 | -4,170 | 0.10% | 3,888,361 |
| 2023-05-18 | 2023-05-16 | 3.683 | 1,076,604 | +4,865 | 0.10% | 3,965,440 |
| 2023-05-17 | 2023-05-15 | 3.842 | 1,071,739 | +27,802 | 0.10% | 4,117,141 |
| 2023-05-16 | 2023-05-12 | 3.885 | 1,043,937 | -27,802 | 0.10% | 4,055,398 |
| 2023-05-15 | 2023-05-11 | 4.072 | 1,071,739 | +4,170 | 0.10% | 4,363,861 |
| 2023-05-12 | 2023-05-10 | 3.971 | 1,067,569 | +69,504 | 0.10% | 4,239,362 |
| 2023-05-08 | 2023-05-04 | 3.798 | 998,065 | +27,801 | 0.09% | 3,791,038 |
| 2023-04-17 | 2023-04-13 | 3.870 | 970,264 | +695 | 0.09% | 3,755,239 |
| 2023-04-03 | 2023-03-30 | 3.683 | 969,569 | +20,851 | 0.09% | 3,571,200 |
| 2023-03-23 | 2023-03-21 | 3.842 | 948,718 | +18,766 | 0.09% | 3,644,549 |
| 2023-03-06 | 2023-03-02 | 4.403 | 929,952 | -53,518 | 0.09% | 4,094,279 |
| 2023-03-01 | 2023-02-27 | 4.638 | 983,470 | +31,499 | 0.09% | 4,560,878 |
| 2023-02-24 | 2023-02-22 | 4.860 | 951,971 | -6,728 | 0.09% | 4,627,051 |
| 2023-02-23 | 2023-02-21 | 4.950 | 958,699 | +18,165 | 0.09% | 4,745,252 |
| 2023-02-08 | 2023-02-06 | 5.723 | 940,534 | -67,277 | 0.09% | 5,382,301 |
| 2023-02-06 | 2023-02-02 | 6.035 | 1,007,811 | +6,728 | 0.10% | 6,081,881 |
| 2023-02-02 | 2023-01-31 | 5.946 | 1,001,083 | -134,554 | 0.10% | 5,951,999 |
| 2023-01-27 | 2023-01-20 | 6.228 | 1,135,637 | -2,019 | 0.11% | 7,072,718 |
| 2023-01-20 | 2023-01-18 | 5.693 | 1,137,656 | -67,277 | 0.11% | 6,476,532 |
| 2023-01-19 | 2023-01-17 | 5.960 | 1,204,933 | -33,638 | 0.11% | 7,181,912 |
| 2023-01-17 | 2023-01-13 | 5.708 | 1,238,571 | -67,277 | 0.12% | 7,069,438 |
| 2023-01-11 | 2023-01-09 | 5.663 | 1,305,848 | -347,823 | 0.12% | 7,395,208 |
| 2022-12-30 | 2022-12-28 | 5.425 | 1,653,671 | -181,648 | 0.16% | 8,971,700 |
| 2022-12-29 | 2022-12-23 | 5.812 | 1,835,319 | +41,712 | 0.17% | 10,666,479 |
| 2022-12-23 | 2022-12-21 | 5.708 | 1,793,607 | +16,819 | 0.17% | 10,237,438 |
| 2022-12-21 | 2022-12-19 | 5.381 | 1,776,788 | -134,554 | 0.17% | 9,560,420 |
| 2022-12-20 | 2022-12-16 | 4.667 | 1,911,342 | -133,209 | 0.18% | 8,920,739 |
| 2022-12-16 | 2022-12-14 | 4.370 | 2,044,551 | -1,040,777 | 0.19% | 8,934,661 |
| 2022-12-09 | 2022-12-07 | 4.593 | 3,085,328 | -134,554 | 0.29% | 14,170,742 |
| 2022-12-08 | 2022-12-06 | 4.370 | 3,219,882 | -20,183 | 0.31% | 14,070,841 |
| 2022-12-07 | 2022-12-05 | 4.028 | 3,240,065 | -11,437 | 0.31% | 13,051,361 |
| 2022-12-05 | 2022-12-01 | 3.716 | 3,251,502 | -33,638 | 0.31% | 12,082,500 |
| 2022-12-02 | 2022-11-30 | 3.731 | 3,285,140 | +11,437 | 0.31% | 12,256,328 |
| 2022-12-01 | 2022-11-29 | 3.716 | 3,273,703 | +67,277 | 0.31% | 12,164,999 |
| 2022-11-30 | 2022-11-28 | 3.508 | 3,206,426 | +33,638 | 0.31% | 11,247,759 |
| 2022-11-29 | 2022-11-25 | 3.642 | 3,172,788 | -37,002 | 0.30% | 11,554,201 |
| 2022-11-25 | 2022-11-23 | 3.657 | 3,209,790 | -8,746 | 0.31% | 11,736,659 |
| 2022-11-24 | 2022-11-22 | 3.731 | 3,218,536 | -107,644 | 0.31% | 12,007,839 |
| 2022-11-23 | 2022-11-21 | 3.850 | 3,326,180 | +67,278 | 0.32% | 12,804,962 |
| 2022-11-22 | 2022-11-18 | 4.147 | 3,258,902 | +2,018 | 0.31% | 13,514,758 |
| 2022-11-18 | 2022-11-16 | 3.478 | 3,256,884 | +40,366 | 0.31% | 11,327,940 |
| 2022-11-03 | 2022-11-01 | 2.750 | 3,216,518 | +67,277 | 0.31% | 8,844,850 |
| 2022-11-02 | 2022-10-31 | 2.676 | 3,149,241 | -134,554 | 0.30% | 8,425,801 |
| 2022-11-01 | 2022-10-28 | 2.780 | 3,283,795 | -208,559 | 0.31% | 9,127,470 |
| 2022-10-31 | 2022-10-27 | 2.884 | 3,492,354 | -397,608 | 0.33% | 10,070,540 |
| 2022-10-28 | 2022-10-26 | 2.824 | 3,889,962 | -269,108 | 0.37% | 10,985,801 |
| 2022-10-27 | 2022-10-25 | 2.780 | 4,159,070 | +6,055 | 0.40% | 11,560,340 |
| 2022-10-26 | 2022-10-24 | 2.735 | 4,153,015 | -209,905 | 0.40% | 11,358,320 |
| 2022-10-25 | 2022-10-21 | 2.943 | 4,362,920 | +8,074 | 0.42% | 12,840,301 |
| 2022-10-24 | 2022-10-20 | 2.898 | 4,354,846 | -68,623 | 0.41% | 12,622,349 |
| 2022-10-21 | 2022-10-19 | 3.062 | 4,423,469 | +112,353 | 0.42% | 13,544,500 |
| 2022-10-20 | 2022-10-18 | 3.047 | 4,311,116 | -106,298 | 0.41% | 13,136,399 |
| 2022-10-19 | 2022-10-17 | 2.988 | 4,417,414 | +152,719 | 0.42% | 13,197,660 |
| 2022-10-18 | 2022-10-14 | 2.913 | 4,264,695 | -105,625 | 0.41% | 12,424,440 |
| 2022-10-17 | 2022-10-13 | 2.898 | 4,370,320 | +50,458 | 0.42% | 12,667,200 |
| 2022-10-14 | 2022-10-12 | 2.898 | 4,319,862 | -6,728 | 0.41% | 12,520,949 |
| 2022-10-13 | 2022-10-11 | 2.913 | 4,326,590 | -59,204 | 0.41% | 12,604,760 |
| 2022-10-12 | 2022-10-10 | 2.898 | 4,385,794 | -71,986 | 0.42% | 12,712,051 |
| 2022-10-11 | 2022-10-07 | 2.913 | 4,457,780 | +2,691 | 0.42% | 12,986,959 |
| 2022-10-10 | 2022-10-06 | 3.003 | 4,455,089 | +129,172 | 0.42% | 13,376,440 |
| 2022-10-07 | 2022-10-05 | 2.973 | 4,325,917 | -121,099 | 0.41% | 12,860,000 |
| 2022-10-06 | 2022-10-03 | 2.869 | 4,447,016 | -25,565 | 0.42% | 12,757,300 |
| 2022-10-05 | 2022-09-30 | 2.854 | 4,472,581 | +8,073 | 0.43% | 12,764,159 |
| 2022-10-03 | 2022-09-29 | 2.794 | 4,464,508 | +111,680 | 0.42% | 12,475,680 |
| 2022-09-30 | 2022-09-28 | 2.794 | 4,352,828 | +22,874 | 0.41% | 12,163,600 |
| 2022-09-29 | 2022-09-27 | 2.869 | 4,329,954 | +178,285 | 0.41% | 12,421,481 |
| 2022-09-28 | 2022-09-26 | 2.839 | 4,151,669 | +156,082 | 0.39% | 11,786,609 |
| 2022-09-27 | 2022-09-23 | 2.898 | 3,995,587 | +33,639 | 0.38% | 11,581,051 |
| 2022-09-26 | 2022-09-22 | 2.898 | 3,961,948 | +126,481 | 0.38% | 11,483,550 |
| 2022-09-23 | 2022-09-21 | 2.898 | 3,835,467 | +20,856 | 0.36% | 11,116,950 |
| 2022-09-22 | 2022-09-20 | 2.988 | 3,814,611 | +701,027 | 0.36% | 11,396,699 |
| 2022-09-21 | 2022-09-19 | 3.077 | 3,113,584 | +174,921 | 0.30% | 9,579,960 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,938,663 | -26,911 | 0.28% | 9,784,318 |
| 2022-09-19 | 2022-09-15 | 3.434 | 2,965,574 | -5,382 | 0.28% | 10,182,479 |
| 2022-09-16 | 2022-09-14 | 3.434 | 2,970,956 | +41,039 | 0.28% | 10,200,958 |
| 2022-09-14 | 2022-09-09 | 3.434 | 2,929,917 | +18,164 | 0.28% | 10,060,049 |
| 2022-09-13 | 2022-09-08 | 3.330 | 2,911,753 | -168,192 | 0.28% | 9,694,721 |
| 2022-09-07 | 2022-09-05 | 3.389 | 3,079,945 | +33,638 | 0.29% | 10,437,839 |
| 2022-09-06 | 2022-09-02 | 3.552 | 3,046,307 | +67,277 | 0.29% | 10,821,921 |
| 2022-09-02 | 2022-08-31 | 3.671 | 2,979,030 | -10,764 | 0.28% | 10,937,161 |
| 2022-08-31 | 2022-08-29 | 3.657 | 2,989,794 | +6,728 | 0.28% | 10,932,240 |
| 2022-08-30 | 2022-08-26 | 3.612 | 2,983,066 | -6,728 | 0.28% | 10,774,619 |
| 2022-08-29 | 2022-08-25 | 3.538 | 2,989,794 | +8,746 | 0.28% | 10,576,720 |
| 2022-08-26 | 2022-08-24 | 3.567 | 2,981,048 | +67,277 | 0.28% | 10,634,400 |
| 2022-08-24 | 2022-08-22 | 3.597 | 2,913,771 | +46,421 | 0.28% | 10,481,020 |
| 2022-08-23 | 2022-08-19 | 3.582 | 2,867,350 | -2,018 | 0.27% | 10,271,421 |
| 2022-08-22 | 2022-08-18 | 3.523 | 2,869,368 | +67,277 | 0.27% | 10,108,050 |
| 2022-08-18 | 2022-08-16 | 3.493 | 2,802,091 | +67,277 | 0.27% | 9,787,750 |
| 2022-08-15 | 2022-08-11 | 3.582 | 2,734,814 | -25,565 | 0.26% | 9,796,651 |
| 2022-08-12 | 2022-08-10 | 3.478 | 2,760,379 | -6,728 | 0.26% | 9,601,019 |
| 2022-08-11 | 2022-08-09 | 3.493 | 2,767,107 | -2,691 | 0.26% | 9,665,550 |
| 2022-08-09 | 2022-08-05 | 3.612 | 2,769,798 | -287,273 | 0.26% | 10,004,310 |
| 2022-08-08 | 2022-08-04 | 3.552 | 3,057,071 | -14,128 | 0.29% | 10,860,160 |
| 2022-08-04 | 2022-08-02 | 3.508 | 3,071,199 | +13,455 | 0.29% | 10,773,399 |
| 2022-08-01 | 2022-07-28 | 3.746 | 3,057,744 | -186,357 | 0.29% | 11,453,400 |
| 2022-07-29 | 2022-07-27 | 3.686 | 3,244,101 | +33,638 | 0.31% | 11,958,558 |
| 2022-07-25 | 2022-07-21 | 3.865 | 3,210,463 | -33,638 | 0.31% | 12,407,200 |
| 2022-07-21 | 2022-07-19 | 3.790 | 3,244,101 | -67,278 | 0.31% | 12,296,098 |
| 2022-07-20 | 2022-07-18 | 3.894 | 3,311,379 | -2,018 | 0.32% | 12,895,642 |
| 2022-07-13 | 2022-07-11 | 4.088 | 3,313,397 | -4,709 | 0.32% | 13,543,751 |
| 2022-07-12 | 2022-07-08 | 4.177 | 3,318,106 | -67,277 | 0.32% | 13,858,919 |
| 2022-07-11 | 2022-07-07 | 4.117 | 3,385,383 | +201,831 | 0.32% | 13,938,639 |
| 2022-06-30 | 2022-06-28 | 4.058 | 3,183,552 | +67,277 | 0.30% | 12,918,360 |
| 2022-06-27 | 2022-06-23 | 3.835 | 3,116,275 | -248,925 | 0.30% | 11,950,560 |
| 2022-06-20 | 2022-06-16 | 3.969 | 3,365,200 | +181,648 | 0.32% | 13,355,339 |
| 2022-06-15 | 2022-06-13 | 4.058 | 3,183,552 | +67,277 | 0.30% | 12,918,360 |
| 2022-06-14 | 2022-06-10 | 3.879 | 3,116,275 | -201,831 | 0.30% | 12,089,520 |
| 2022-06-10 | 2022-06-08 | 3.998 | 3,318,106 | -127,827 | 0.32% | 13,267,079 |
| 2022-06-09 | 2022-06-07 | 3.998 | 3,445,933 | +239,507 | 0.33% | 13,778,181 |
| 2022-06-08 | 2022-06-06 | 3.597 | 3,206,426 | +33,638 | 0.31% | 11,533,719 |
| 2022-06-06 | 2022-06-01 | 3.999 | 3,172,788 | +165,801 | 0.30% | 12,688,884 |
| 2022-06-02 | 2022-05-31 | 3.842 | 3,006,987 | +8,926 | 0.30% | 11,554,199 |
| 2022-05-26 | 2022-05-24 | 3.748 | 2,998,061 | -12,752 | 0.30% | 11,237,781 |
| 2022-05-25 | 2022-05-23 | 3.858 | 3,010,813 | +63,761 | 0.30% | 11,616,120 |
| 2022-05-23 | 2022-05-19 | 4.015 | 2,947,052 | +12,753 | 0.30% | 11,832,322 |
| 2022-05-17 | 2022-05-13 | 3.795 | 2,934,299 | +31,880 | 0.29% | 11,136,839 |
| 2022-05-16 | 2022-05-12 | 3.811 | 2,902,419 | +31,881 | 0.29% | 11,061,362 |
| 2022-05-12 | 2022-05-10 | 3.968 | 2,870,538 | -44,633 | 0.29% | 11,390,060 |
| 2022-05-11 | 2022-05-06 | 4.062 | 2,915,171 | +79,702 | 0.29% | 11,841,481 |
| 2022-05-04 | 2022-04-29 | 4.376 | 2,835,469 | +95,642 | 0.28% | 12,407,129 |
| 2022-05-03 | 2022-04-28 | 4.062 | 2,739,827 | +12,752 | 0.28% | 11,129,230 |
| 2022-04-29 | 2022-04-27 | 3.999 | 2,727,075 | -5,738 | 0.27% | 10,906,351 |
| 2022-04-28 | 2022-04-26 | 3.811 | 2,732,813 | -31,881 | 0.27% | 10,414,979 |
| 2022-04-27 | 2022-04-25 | 3.780 | 2,764,694 | -9,564 | 0.28% | 10,449,760 |
| 2022-04-25 | 2022-04-21 | 3.670 | 2,774,258 | +63,761 | 0.28% | 10,181,339 |
| 2022-04-22 | 2022-04-20 | 3.748 | 2,710,497 | -191,284 | 0.27% | 10,159,891 |
| 2022-04-21 | 2022-04-19 | 3.764 | 2,901,781 | +91,179 | 0.29% | 10,922,400 |
| 2022-04-14 | 2022-04-12 | 3.748 | 2,810,602 | +31,881 | 0.28% | 10,535,119 |
| 2022-04-12 | 2022-04-08 | 3.858 | 2,778,721 | +38,256 | 0.28% | 10,720,678 |
| 2022-04-11 | 2022-04-07 | 3.780 | 2,740,465 | -63,761 | 0.28% | 10,358,181 |
| 2022-03-30 | 2022-03-28 | 3.968 | 2,804,226 | +63,761 | 0.28% | 11,126,940 |
| 2022-03-29 | 2022-03-25 | 3.733 | 2,740,465 | -105,206 | 0.28% | 10,229,241 |
| 2022-03-28 | 2022-03-24 | 4.031 | 2,845,671 | +31,881 | 0.29% | 11,469,910 |
| 2022-03-25 | 2022-03-23 | 3.858 | 2,813,790 | -19,129 | 0.28% | 10,855,979 |
| 2022-03-21 | 2022-03-17 | 3.607 | 2,832,919 | +51,009 | 0.28% | 10,218,901 |
| 2022-03-17 | 2022-03-15 | 2.901 | 2,781,910 | +63,762 | 0.28% | 8,071,551 |
| 2022-03-14 | 2022-03-10 | 3.654 | 2,718,148 | +127,523 | 0.27% | 9,932,789 |
| 2022-03-09 | 2022-03-07 | 3.890 | 2,590,625 | +63,761 | 0.26% | 10,076,238 |
| 2022-03-07 | 2022-03-03 | 4.172 | 2,526,864 | +63,761 | 0.25% | 10,541,580 |
| 2022-03-02 | 2022-02-28 | 4.654 | 2,463,103 | +89,357 | 0.25% | 11,464,077 |
| 2022-02-23 | 2022-02-21 | 4.410 | 2,373,746 | -3,072 | 0.25% | 10,468,731 |
| 2022-02-07 | 2022-01-31 | 4.378 | 2,376,818 | +184,345 | 0.24% | 10,404,919 |
| 2022-02-04 | 2022-01-27 | 3.580 | 2,192,473 | -430,138 | 0.22% | 7,849,598 |
| 2022-01-28 | 2022-01-26 | 3.922 | 2,622,611 | -183,116 | 0.27% | 10,285,879 |
| 2022-01-20 | 2022-01-18 | 4.980 | 2,805,727 | -20,892 | 0.29% | 13,971,960 |
| 2022-01-19 | 2022-01-17 | 4.947 | 2,826,619 | -163,453 | 0.29% | 13,983,998 |
| 2022-01-18 | 2022-01-14 | 5.077 | 2,990,072 | +184,345 | 0.31% | 15,181,921 |
| 2022-01-12 | 2022-01-10 | 5.175 | 2,805,727 | +47,315 | 0.29% | 14,519,880 |
| 2022-01-07 | 2022-01-05 | 4.996 | 2,758,412 | -307,241 | 0.28% | 13,781,231 |
| 2022-01-06 | 2022-01-04 | 5.273 | 3,065,653 | +251,323 | 0.31% | 16,164,359 |
| 2022-01-04 | 2021-12-31 | 5.370 | 2,814,330 | +79,883 | 0.29% | 15,114,001 |
| 2022-01-03 | 2021-12-29 | 4.898 | 2,734,447 | +43,014 | 0.28% | 13,394,500 |
| 2021-12-30 | 2021-12-28 | 5.061 | 2,691,433 | +108,763 | 0.28% | 13,621,799 |
| 2021-12-16 | 2021-12-14 | 5.110 | 2,582,670 | -337,965 | 0.27% | 13,197,421 |
| 2021-12-10 | 2021-12-08 | 5.224 | 2,920,635 | +61,448 | 0.30% | 15,257,129 |
| 2021-12-09 | 2021-12-07 | 5.322 | 2,859,187 | -36,869 | 0.29% | 15,215,310 |
| 2021-12-07 | 2021-12-03 | 5.598 | 2,896,056 | -30,724 | 0.30% | 16,212,720 |
| 2021-12-06 | 2021-12-02 | 5.549 | 2,926,780 | -645,207 | 0.30% | 16,241,830 |
| 2021-12-03 | 2021-12-01 | 6.103 | 3,571,987 | -61,448 | 0.37% | 21,798,752 |
| 2021-11-23 | 2021-11-19 | 5.793 | 3,633,435 | +30,724 | 0.37% | 21,050,280 |
| 2021-11-22 | 2021-11-18 | 5.712 | 3,602,711 | +61,448 | 0.37% | 20,579,131 |
| 2021-11-17 | 2021-11-15 | 5.745 | 3,541,263 | -614 | 0.36% | 20,343,393 |
| 2021-11-15 | 2021-11-11 | 5.907 | 3,541,877 | -61,448 | 0.36% | 20,923,320 |
| 2021-11-12 | 2021-11-10 | 5.452 | 3,603,325 | -61,449 | 0.37% | 19,644,398 |
| 2021-11-11 | 2021-11-09 | 5.435 | 3,664,774 | +41,785 | 0.38% | 19,919,763 |
| 2021-11-10 | 2021-11-08 | 5.484 | 3,622,989 | +81,112 | 0.37% | 19,869,522 |
| 2021-11-05 | 2021-11-03 | 5.663 | 3,541,877 | +61,448 | 0.36% | 20,058,720 |
| 2021-10-29 | 2021-10-27 | 6.086 | 3,480,429 | -67,593 | 0.36% | 21,183,361 |
| 2021-10-20 | 2021-10-18 | 7.193 | 3,548,022 | +12,290 | 0.36% | 25,521,081 |
| 2021-10-19 | 2021-10-15 | 6.998 | 3,535,732 | -141,946 | 0.36% | 24,742,199 |
| 2021-10-18 | 2021-10-12 | 5.728 | 3,677,678 | -328,748 | 0.38% | 21,067,202 |
| 2021-10-15 | 2021-10-11 | 5.728 | 4,006,426 | +82,955 | 0.41% | 22,950,401 |
| 2021-10-12 | 2021-10-08 | 5.810 | 3,923,471 | -485,441 | 0.40% | 22,794,452 |
| 2021-10-11 | 2021-10-07 | 5.484 | 4,408,912 | +25,808 | 0.45% | 24,179,751 |
| 2021-10-08 | 2021-10-06 | 5.208 | 4,383,104 | +140,717 | 0.45% | 22,825,602 |
| 2021-10-07 | 2021-10-05 | 5.549 | 4,242,387 | +49,773 | 0.44% | 23,542,640 |
| 2021-10-06 | 2021-10-04 | 5.745 | 4,192,614 | +29,495 | 0.43% | 24,085,190 |
| 2021-10-05 | 2021-09-30 | 5.891 | 4,163,119 | -604,651 | 0.43% | 24,525,501 |
| 2021-09-30 | 2021-09-28 | 5.598 | 4,767,770 | +221,829 | 0.49% | 26,690,962 |
| 2021-09-29 | 2021-09-27 | 5.517 | 4,545,941 | +15,362 | 0.47% | 25,079,218 |
| 2021-09-27 | 2021-09-23 | 5.826 | 4,530,579 | +98,931 | 0.46% | 26,395,338 |
| 2021-09-24 | 2021-09-21 | 5.777 | 4,431,648 | +46,087 | 0.45% | 25,602,602 |
| 2021-09-23 | 2021-09-20 | 5.663 | 4,385,561 | +130,884 | 0.45% | 24,836,757 |
| 2021-09-21 | 2021-09-17 | 5.924 | 4,254,677 | -27,037 | 0.44% | 25,203,362 |
| 2021-09-20 | 2021-09-16 | 5.680 | 4,281,714 | +3,687 | 0.44% | 24,318,320 |
| 2021-09-17 | 2021-09-15 | 5.875 | 4,278,027 | +72,509 | 0.44% | 25,132,820 |
| 2021-09-16 | 2021-09-14 | 5.973 | 4,205,518 | -62,677 | 0.43% | 25,117,479 |
| 2021-09-15 | 2021-09-13 | 5.956 | 4,268,195 | +176,971 | 0.44% | 25,422,358 |
| 2021-09-14 | 2021-09-10 | 6.168 | 4,091,224 | +112,450 | 0.42% | 25,233,818 |
| 2021-09-13 | 2021-09-09 | 6.396 | 3,978,774 | +109,378 | 0.41% | 25,446,750 |
| 2021-09-10 | 2021-09-08 | 6.526 | 3,869,396 | +57,147 | 0.40% | 25,250,969 |
| 2021-09-09 | 2021-09-07 | 6.510 | 3,812,249 | +61,448 | 0.39% | 24,815,998 |
| 2021-09-08 | 2021-09-06 | 6.607 | 3,750,801 | +110,607 | 0.38% | 24,782,240 |
| 2021-09-03 | 2021-09-01 | 6.802 | 3,640,194 | -73,738 | 0.37% | 24,762,318 |
| 2021-09-02 | 2021-08-31 | 6.819 | 3,713,932 | +43,014 | 0.38% | 25,324,359 |
| 2021-09-01 | 2021-08-30 | 6.672 | 3,670,918 | +30,724 | 0.38% | 24,493,398 |
| 2021-08-25 | 2021-08-23 | 6.331 | 3,640,194 | +15,976 | 0.37% | 23,044,359 |
| 2021-08-24 | 2021-08-20 | 6.314 | 3,624,218 | -15,976 | 0.37% | 22,884,242 |
| 2021-08-23 | 2021-08-19 | 6.314 | 3,640,194 | -127,198 | 0.37% | 22,985,119 |
| 2021-08-02 | 2021-07-29 | 6.510 | 3,767,392 | -110,607 | 0.39% | 24,523,999 |
| 2021-07-30 | 2021-07-28 | 5.891 | 3,877,999 | +61,448 | 0.40% | 22,845,820 |
| 2021-07-29 | 2021-07-27 | 5.663 | 3,816,551 | +61,449 | 0.39% | 21,614,282 |
| 2021-07-28 | 2021-07-26 | 6.200 | 3,755,102 | +122,896 | 0.39% | 23,282,907 |
| 2021-07-27 | 2021-07-23 | 7.014 | 3,632,206 | +387,124 | 0.37% | 25,476,410 |
| 2021-07-26 | 2021-07-22 | 7.665 | 3,245,082 | -36,869 | 0.33% | 24,873,510 |
| 2021-07-23 | 2021-07-21 | 7.112 | 3,281,951 | +49,159 | 0.34% | 23,340,170 |
| 2021-07-22 | 2021-07-20 | 7.079 | 3,232,792 | +141,331 | 0.33% | 22,885,348 |
| 2021-07-20 | 2021-07-16 | 7.632 | 3,091,461 | +175,742 | 0.32% | 23,595,387 |
| 2021-07-19 | 2021-07-15 | 7.925 | 2,915,719 | +88,485 | 0.30% | 23,108,147 |
| 2021-07-14 | 2021-07-12 | 7.893 | 2,827,234 | +12,290 | 0.29% | 22,314,851 |
| 2021-07-13 | 2021-07-09 | 8.056 | 2,814,944 | +18,434 | 0.29% | 22,675,948 |
| 2021-07-07 | 2021-07-05 | 8.267 | 2,796,510 | +6,145 | 0.29% | 23,119,082 |
| 2021-07-06 | 2021-07-02 | 8.511 | 2,790,365 | -12,290 | 0.29% | 23,749,430 |
| 2021-06-24 | 2021-06-22 | 8.853 | 2,802,655 | -22,735 | 0.29% | 24,811,844 |
| 2021-06-22 | 2021-06-18 | 8.755 | 2,825,390 | -43,014 | 0.29% | 24,737,236 |
| 2021-06-18 | 2021-06-16 | 8.886 | 2,868,404 | +117,366 | 0.29% | 25,487,278 |
| 2021-06-16 | 2021-06-11 | 9.097 | 2,751,038 | +18,434 | 0.28% | 25,026,429 |
| 2021-06-11 | 2021-06-09 | 9.292 | 2,732,604 | -3,686 | 0.28% | 25,392,374 |
| 2021-06-09 | 2021-06-07 | 9.829 | 2,736,290 | -86,028 | 0.28% | 26,896,115 |
| 2021-06-08 | 2021-06-04 | 9.536 | 2,822,318 | +2,458 | 0.29% | 26,914,980 |
| 2021-06-07 | 2021-06-03 | 9.504 | 2,819,860 | +3,072 | 0.29% | 26,799,759 |
| 2021-06-03 | 2021-06-01 | 9.683 | 2,816,788 | -27,651 | 0.29% | 27,274,803 |
| 2021-06-01 | 2021-05-28 | 9.585 | 2,844,439 | +135,186 | 0.29% | 27,264,806 |
| 2021-05-31 | 2021-05-27 | 9.829 | 2,709,253 | +12,289 | 0.28% | 26,630,357 |
| 2021-05-27 | 2021-05-25 | 9.903 | 2,696,964 | +251,938 | 0.28% | 26,707,806 |
| 2021-05-26 | 2021-05-24 | 10.166 | 2,445,026 | +86,975 | 0.25% | 24,856,417 |
| 2021-05-25 | 2021-05-21 | 10.298 | 2,358,051 | -64,438 | 0.24% | 24,282,539 |
| 2021-05-24 | 2021-05-20 | 10.331 | 2,422,489 | -91,185 | 0.25% | 25,025,803 |
| 2021-05-21 | 2021-05-18 | 10.528 | 2,513,674 | -285,714 | 0.26% | 26,464,000 |
| 2021-05-20 | 2021-05-17 | 9.837 | 2,799,388 | +224,924 | 0.29% | 27,537,902 |
| 2021-05-18 | 2021-05-14 | 9.442 | 2,574,464 | -50,456 | 0.27% | 24,308,899 |
| 2021-05-17 | 2021-05-13 | 9.541 | 2,624,920 | -4,863 | 0.27% | 25,044,400 |
| 2021-05-14 | 2021-05-12 | 9.870 | 2,629,783 | +81,459 | 0.27% | 25,955,998 |
| 2021-05-13 | 2021-05-11 | 9.755 | 2,548,324 | +638,297 | 0.26% | 24,858,556 |
| 2021-05-12 | 2021-05-10 | 9.327 | 1,910,027 | +758,053 | 0.20% | 17,815,136 |
| 2021-05-11 | 2021-05-07 | 9.426 | 1,151,974 | +32,219 | 0.12% | 10,858,351 |
| 2021-05-10 | 2021-05-06 | 9.771 | 1,119,755 | +4,863 | 0.12% | 10,941,479 |
| 2021-05-07 | 2021-05-05 | 10.084 | 1,114,892 | +10,942 | 0.12% | 11,242,421 |
| 2021-05-05 | 2021-05-03 | 9.969 | 1,103,950 | -134,954 | 0.11% | 11,004,963 |
| 2021-05-03 | 2021-04-29 | 10.100 | 1,238,904 | +67,477 | 0.13% | 12,513,321 |
| 2021-04-30 | 2021-04-28 | 10.232 | 1,171,427 | -48,632 | 0.12% | 11,985,942 |
| 2021-04-29 | 2021-04-27 | 9.870 | 1,220,059 | -31,611 | 0.13% | 12,042,001 |
| 2021-04-28 | 2021-04-26 | 9.492 | 1,251,670 | +26,140 | 0.13% | 11,880,432 |
| 2021-04-27 | 2021-04-23 | 9.146 | 1,225,530 | -32,827 | 0.13% | 11,208,960 |
| 2021-04-23 | 2021-04-21 | 8.357 | 1,258,357 | -165,957 | 0.13% | 10,515,602 |
| 2021-04-22 | 2021-04-20 | 8.373 | 1,424,314 | -164,133 | 0.15% | 11,925,871 |
| 2021-04-21 | 2021-04-19 | 8.176 | 1,588,447 | -12,158 | 0.16% | 12,986,607 |
| 2021-04-20 | 2021-04-16 | 8.126 | 1,600,605 | -61,399 | 0.17% | 13,007,016 |
| 2021-04-19 | 2021-04-15 | 7.353 | 1,662,004 | +31,003 | 0.17% | 12,220,983 |
| 2021-04-16 | 2021-04-14 | 7.518 | 1,631,001 | -10,942 | 0.17% | 12,261,313 |
| 2021-04-15 | 2021-04-13 | 7.370 | 1,641,943 | +4,256 | 0.17% | 12,100,482 |
| 2021-04-14 | 2021-04-12 | 7.287 | 1,637,687 | -7,903 | 0.17% | 11,934,417 |
| 2021-04-13 | 2021-04-09 | 7.139 | 1,645,590 | +7,903 | 0.17% | 11,748,379 |
| 2021-04-12 | 2021-04-08 | 7.353 | 1,637,687 | +73,556 | 0.17% | 12,042,177 |
| 2021-04-07 | 2021-03-31 | 7.123 | 1,564,131 | -44,377 | 0.16% | 11,141,088 |
| 2021-04-01 | 2021-03-30 | 6.991 | 1,608,508 | +86,930 | 0.17% | 11,245,499 |
| 2021-03-31 | 2021-03-29 | 7.041 | 1,521,578 | +39,513 | 0.16% | 10,712,838 |
| 2021-03-30 | 2021-03-26 | 7.172 | 1,482,065 | +158,055 | 0.15% | 10,629,683 |
| 2021-03-26 | 2021-03-24 | 6.909 | 1,324,010 | +2,431 | 0.14% | 9,147,599 |
| 2021-03-19 | 2021-03-17 | 7.567 | 1,321,579 | -42,553 | 0.14% | 10,000,404 |
| 2021-03-11 | 2021-03-09 | 6.860 | 1,364,132 | -30,395 | 0.14% | 9,357,482 |
| 2021-03-10 | 2021-03-08 | 6.942 | 1,394,527 | +1,216 | 0.14% | 9,680,682 |
| 2021-03-09 | 2021-03-05 | 7.090 | 1,393,311 | +30,395 | 0.14% | 9,878,520 |
| 2021-03-08 | 2021-03-04 | 7.271 | 1,362,916 | +60,790 | 0.14% | 9,909,641 |
| 2021-03-05 | 2021-03-03 | 7.797 | 1,302,126 | +30,395 | 0.14% | 10,153,083 |
| 2021-03-04 | 2021-03-02 | 7.764 | 1,271,731 | -21,884 | 0.13% | 9,874,243 |
| 2021-03-03 | 2021-03-01 | 8.143 | 1,293,615 | -24,316 | 0.13% | 10,533,600 |
| 2021-03-02 | 2021-02-26 | 7.616 | 1,317,931 | +54,711 | 0.14% | 10,037,839 |
| 2021-02-25 | 2021-02-23 | 8.225 | 1,263,220 | -40,121 | 0.13% | 10,390,000 |
| 2021-02-19 | 2021-02-17 | 8.883 | 1,303,341 | +3,647 | 0.14% | 11,577,596 |
| 2021-02-18 | 2021-02-16 | 8.916 | 1,299,694 | -608 | 0.13% | 11,587,959 |
| 2021-02-09 | 2021-02-05 | 8.636 | 1,300,302 | +9,119 | 0.13% | 11,229,750 |
| 2021-02-05 | 2021-02-03 | 9.294 | 1,291,183 | -113,070 | 0.13% | 12,000,596 |
| 2021-02-04 | 2021-02-02 | 8.867 | 1,404,253 | -12,158 | 0.15% | 12,450,899 |
| 2021-02-02 | 2021-01-29 | 8.488 | 1,416,411 | +12,158 | 0.15% | 12,022,798 |
| 2021-02-01 | 2021-01-28 | 8.801 | 1,404,253 | +30,395 | 0.15% | 12,358,499 |
| 2021-01-29 | 2021-01-27 | 9.179 | 1,373,858 | -10,942 | 0.14% | 12,610,799 |
| 2021-01-28 | 2021-01-26 | 9.344 | 1,384,800 | -2,432 | 0.14% | 12,939,037 |
| 2021-01-27 | 2021-01-25 | 9.557 | 1,387,232 | +96,656 | 0.14% | 13,258,421 |
| 2021-01-26 | 2021-01-22 | 9.377 | 1,290,576 | +30,396 | 0.13% | 12,101,104 |
| 2021-01-25 | 2021-01-21 | 9.377 | 1,260,180 | +30,395 | 0.13% | 11,816,096 |
| 2021-01-21 | 2021-01-19 | 9.377 | 1,229,785 | +24,316 | 0.13% | 11,531,097 |
| 2021-01-20 | 2021-01-18 | 9.064 | 1,205,469 | +5,471 | 0.13% | 10,926,327 |
| 2021-01-19 | 2021-01-15 | 8.702 | 1,199,998 | +18,237 | 0.12% | 10,442,459 |
| 2021-01-18 | 2021-01-14 | 8.801 | 1,181,761 | +21,276 | 0.12% | 10,400,399 |
| 2021-01-13 | 2021-01-11 | 8.982 | 1,160,485 | -6,079 | 0.12% | 10,423,144 |
| 2021-01-11 | 2021-01-07 | 8.867 | 1,166,564 | -31,610 | 0.12% | 10,343,414 |
| 2021-01-08 | 2021-01-06 | 8.916 | 1,198,174 | +60,790 | 0.12% | 10,682,816 |
| 2021-01-07 | 2021-01-05 | 8.472 | 1,137,384 | -42,553 | 0.12% | 9,635,648 |
| 2021-01-06 | 2021-01-04 | 8.340 | 1,179,937 | -121,581 | 0.12% | 9,840,867 |
| 2021-01-05 | 2020-12-31 | 7.929 | 1,301,518 | -7,902 | 0.14% | 10,319,622 |
| 2021-01-04 | 2020-12-29 | 7.764 | 1,309,420 | -11,551 | 0.14% | 10,166,876 |
| 2020-12-29 | 2020-12-24 | 7.929 | 1,320,971 | -32,826 | 0.14% | 10,473,863 |
| 2020-12-15 | 2020-12-11 | 7.485 | 1,353,797 | +18,237 | 0.14% | 10,132,848 |
| 2020-12-11 | 2020-12-09 | 7.501 | 1,335,560 | +79,027 | 0.14% | 10,018,318 |
| 2020-12-10 | 2020-12-08 | 7.666 | 1,256,533 | +18,237 | 0.13% | 9,632,220 |
| 2020-12-09 | 2020-12-07 | 7.764 | 1,238,296 | +60,790 | 0.13% | 9,614,640 |
| 2020-12-07 | 2020-12-03 | 7.715 | 1,177,506 | -37,690 | 0.12% | 9,084,532 |
| 2020-12-04 | 2020-12-02 | 8.192 | 1,215,196 | +85,107 | 0.13% | 9,955,022 |
| 2020-12-03 | 2020-12-01 | 8.225 | 1,130,089 | +179,331 | 0.12% | 9,294,996 |
| 2020-12-02 | 2020-11-30 | 8.061 | 950,758 | +30,395 | 0.10% | 7,663,597 |
| 2020-11-27 | 2020-11-25 | 7.797 | 920,363 | +36,474 | 0.10% | 7,176,357 |
| 2020-11-26 | 2020-11-24 | 7.962 | 883,889 | -134,954 | 0.09% | 7,037,358 |
| 2020-11-25 | 2020-11-23 | 7.962 | 1,018,843 | -4,256 | 0.11% | 8,111,837 |
| 2020-11-18 | 2020-11-16 | 7.337 | 1,023,099 | +30,395 | 0.11% | 7,506,182 |
| 2020-11-17 | 2020-11-13 | 7.551 | 992,704 | +16,414 | 0.10% | 7,495,473 |
| 2020-11-09 | 2020-11-05 | 7.205 | 976,290 | +13,374 | 0.10% | 7,034,278 |
| 2020-10-30 | 2020-10-28 | 6.679 | 962,916 | -60,791 | 0.10% | 6,431,037 |
| 2020-10-29 | 2020-10-27 | 6.876 | 1,023,707 | +42,553 | 0.11% | 7,039,122 |
| 2020-10-28 | 2020-10-23 | 6.942 | 981,154 | +4,256 | 0.10% | 6,811,083 |
| 2020-10-21 | 2020-10-19 | 7.403 | 976,898 | +608 | 0.10% | 7,231,499 |
| 2020-10-20 | 2020-10-16 | 7.567 | 976,290 | -21,277 | 0.10% | 7,387,598 |
| 2020-10-19 | 2020-10-15 | 7.485 | 997,567 | +18,237 | 0.10% | 7,466,551 |
| 2020-10-15 | 2020-10-12 | 7.912 | 979,330 | -3,039 | 0.10% | 7,748,912 |
| 2020-10-14 | 2020-10-09 | 7.847 | 982,369 | +18,237 | 0.10% | 7,708,318 |
| 2020-10-09 | 2020-10-07 | 7.929 | 964,132 | -21,277 | 0.10% | 7,644,518 |
| 2020-10-08 | 2020-10-06 | 7.830 | 985,409 | +24,316 | 0.10% | 7,715,961 |
| 2020-10-06 | 2020-09-30 | 8.192 | 961,093 | +12,158 | 0.10% | 7,873,382 |
| 2020-10-05 | 2020-09-29 | 8.439 | 948,935 | +30,395 | 0.10% | 8,007,932 |
| 2020-09-25 | 2020-09-23 | 8.241 | 918,540 | +30,395 | 0.10% | 7,570,113 |
| 2020-09-24 | 2020-09-22 | 8.274 | 888,145 | +49,848 | 0.09% | 7,348,834 |
| 2020-09-21 | 2020-09-17 | 8.834 | 838,297 | -1,823 | 0.09% | 7,405,234 |
| 2020-09-11 | 2020-09-09 | 8.813 | 840,120 | +7,424 | 0.09% | 7,403,844 |
| 2020-09-10 | 2020-09-08 | 8.813 | 832,696 | -24,102 | 0.09% | 7,338,417 |
| 2020-09-04 | 2020-09-02 | 9.825 | 856,798 | -49,407 | 0.09% | 8,418,245 |
| 2020-09-02 | 2020-08-31 | 9.958 | 906,205 | -19,883 | 0.10% | 9,024,000 |
| 2020-09-01 | 2020-08-28 | 9.775 | 926,088 | +602 | 0.10% | 9,052,925 |
| 2020-08-31 | 2020-08-27 | 10.390 | 925,486 | +34,947 | 0.10% | 9,615,361 |
| 2020-08-28 | 2020-08-26 | 9.643 | 890,539 | -9,641 | 0.10% | 8,587,178 |
| 2020-08-25 | 2020-08-21 | 9.759 | 900,180 | +12,653 | 0.10% | 8,784,723 |
| 2020-08-13 | 2020-08-11 | 10.207 | 887,527 | -25,908 | 0.10% | 9,058,954 |
| 2020-08-12 | 2020-08-10 | 10.423 | 913,435 | -45,190 | 0.10% | 9,520,476 |
| 2020-08-11 | 2020-08-07 | 10.240 | 958,625 | -30,127 | 0.10% | 9,816,469 |
| 2020-08-10 | 2020-08-06 | 9.941 | 988,752 | +1,205 | 0.11% | 9,829,594 |
| 2020-08-07 | 2020-08-05 | 9.626 | 987,547 | -451,294 | 0.11% | 9,506,205 |
| 2020-08-06 | 2020-08-04 | 9.493 | 1,438,841 | +6,025 | 0.15% | 13,659,356 |
| 2020-08-05 | 2020-08-03 | 8.879 | 1,432,816 | +30,126 | 0.15% | 12,722,299 |
| 2020-08-04 | 2020-07-31 | 8.912 | 1,402,690 | -30,126 | 0.15% | 12,501,363 |
| 2020-08-03 | 2020-07-30 | 8.763 | 1,432,816 | -12,051 | 0.15% | 12,555,839 |
| 2020-07-30 | 2020-07-28 | 8.531 | 1,444,867 | -12,050 | 0.16% | 12,325,722 |
| 2020-07-29 | 2020-07-27 | 8.365 | 1,456,917 | -12,051 | 0.16% | 12,186,717 |
| 2020-07-28 | 2020-07-24 | 8.348 | 1,468,968 | +12,051 | 0.16% | 12,263,141 |
| 2020-07-27 | 2020-07-23 | 8.846 | 1,456,917 | -60,253 | 0.16% | 12,887,937 |
| 2020-07-21 | 2020-07-17 | 9.029 | 1,517,170 | -16,871 | 0.16% | 13,697,917 |
| 2020-07-20 | 2020-07-16 | 8.365 | 1,534,041 | -54,228 | 0.17% | 12,831,839 |
| 2020-07-14 | 2020-07-10 | 8.464 | 1,588,269 | -46,395 | 0.17% | 13,443,601 |
| 2020-07-09 | 2020-07-07 | 8.365 | 1,634,664 | +60,253 | 0.18% | 13,673,523 |
| 2020-07-08 | 2020-07-06 | 8.315 | 1,574,411 | -4,217 | 0.17% | 13,091,133 |
| 2020-07-07 | 2020-07-03 | 8.298 | 1,578,628 | -24,102 | 0.17% | 13,099,997 |
| 2020-07-06 | 2020-07-02 | 8.315 | 1,602,730 | -12,050 | 0.17% | 13,326,604 |
| 2020-07-02 | 2020-06-29 | 8.464 | 1,614,780 | -66,278 | 0.17% | 13,667,999 |
| 2020-06-30 | 2020-06-26 | 8.713 | 1,681,058 | +17,473 | 0.18% | 14,647,496 |
| 2020-06-29 | 2020-06-24 | 8.630 | 1,663,585 | -162,683 | 0.18% | 14,357,199 |
| 2020-06-26 | 2020-06-23 | 8.265 | 1,826,268 | -48,203 | 0.20% | 15,094,379 |
| 2020-06-24 | 2020-06-22 | 8.232 | 1,874,471 | -72,303 | 0.20% | 15,430,564 |
| 2020-06-23 | 2020-06-19 | 8.116 | 1,946,774 | -156,658 | 0.21% | 15,799,589 |
| 2020-06-22 | 2020-06-18 | 7.834 | 2,103,432 | -29,524 | 0.23% | 16,477,521 |
| 2020-06-19 | 2020-06-17 | 7.883 | 2,132,956 | -18,076 | 0.23% | 16,815,001 |
| 2020-06-17 | 2020-06-15 | 7.817 | 2,151,032 | +18,076 | 0.23% | 16,814,702 |
| 2020-06-16 | 2020-06-12 | 8.000 | 2,132,956 | -7,833 | 0.23% | 17,062,801 |
| 2020-06-15 | 2020-06-11 | 7.618 | 2,140,789 | +48,203 | 0.23% | 16,308,272 |
| 2020-06-12 | 2020-06-10 | 7.651 | 2,092,586 | +48,202 | 0.23% | 16,010,527 |
| 2020-06-11 | 2020-06-09 | 7.070 | 2,044,384 | -30,126 | 0.22% | 14,454,180 |
| 2020-06-10 | 2020-06-08 | 7.236 | 2,074,510 | -49,408 | 0.22% | 15,011,476 |
| 2020-06-08 | 2020-06-04 | 7.435 | 2,123,918 | +6,025 | 0.23% | 15,792,000 |
| 2020-06-04 | 2020-06-02 | 7.734 | 2,117,893 | -35,549 | 0.23% | 16,379,903 |
| 2020-06-03 | 2020-06-01 | 7.800 | 2,153,442 | -16,268 | 0.23% | 16,797,801 |
| 2020-06-02 | 2020-05-29 | 7.369 | 2,169,710 | -331,392 | 0.23% | 15,988,438 |
| 2020-06-01 | 2020-05-28 | 7.220 | 2,501,102 | -90,379 | 0.27% | 18,056,852 |
| 2020-05-29 | 2020-05-27 | 7.170 | 2,591,481 | +63,265 | 0.28% | 18,580,319 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,528,216 | -51,215 | 0.27% | 19,091,804 |
| 2020-05-27 | 2020-05-25 | 7.269 | 2,579,431 | -3,615 | 0.28% | 18,750,783 |
| 2020-05-26 | 2020-05-22 | 6.805 | 2,583,046 | -60,855 | 0.28% | 17,576,702 |
| 2020-05-22 | 2020-05-20 | 7.461 | 2,643,901 | +84,354 | 0.28% | 19,726,610 |
| 2020-05-21 | 2020-05-19 | 7.160 | 2,559,547 | +127,855 | 0.28% | 18,326,490 |
| 2020-05-20 | 2020-05-18 | 7.060 | 2,431,692 | +348,495 | 0.26% | 17,166,961 |
| 2020-05-19 | 2020-05-15 | 7.227 | 2,083,197 | -2,391 | 0.23% | 15,055,199 |
| 2020-05-18 | 2020-05-14 | 6.859 | 2,085,588 | -13,151 | 0.23% | 14,304,899 |
| 2020-05-14 | 2020-05-12 | 7.194 | 2,098,739 | -179,328 | 0.23% | 15,097,301 |
| 2020-05-13 | 2020-05-11 | 6.926 | 2,278,067 | -32,877 | 0.25% | 15,777,539 |
| 2020-05-12 | 2020-05-08 | 6.842 | 2,310,944 | -10,162 | 0.25% | 15,811,940 |
| 2020-05-11 | 2020-05-07 | 6.842 | 2,321,106 | -8,369 | 0.25% | 15,881,470 |
| 2020-05-08 | 2020-05-06 | 6.859 | 2,329,475 | +28,693 | 0.25% | 15,977,702 |
| 2020-05-06 | 2020-05-04 | 6.692 | 2,300,782 | -50,810 | 0.25% | 15,395,999 |
| 2020-05-05 | 2020-04-29 | 6.809 | 2,351,592 | -33,474 | 0.26% | 16,011,381 |
| 2020-05-04 | 2020-04-28 | 6.675 | 2,385,066 | -182,318 | 0.26% | 15,920,097 |
| 2020-04-29 | 2020-04-27 | 6.374 | 2,567,384 | +9,565 | 0.28% | 16,363,953 |
| 2020-04-28 | 2020-04-24 | 6.022 | 2,557,819 | +23,910 | 0.28% | 15,404,398 |
| 2020-04-27 | 2020-04-23 | 5.889 | 2,533,909 | -49,614 | 0.28% | 14,921,280 |
| 2020-04-24 | 2020-04-22 | 5.855 | 2,583,523 | -141,072 | 0.28% | 15,126,999 |
| 2020-04-23 | 2020-04-21 | 5.337 | 2,724,595 | -69,938 | 0.30% | 14,540,022 |
| 2020-04-22 | 2020-04-20 | 5.303 | 2,794,533 | +57,983 | 0.30% | 14,819,751 |
| 2020-04-21 | 2020-04-17 | 5.136 | 2,736,550 | +17,933 | 0.30% | 14,054,460 |
| 2020-04-20 | 2020-04-16 | 5.236 | 2,718,617 | -17,335 | 0.30% | 14,235,240 |
| 2020-04-17 | 2020-04-15 | 5.102 | 2,735,952 | -46,028 | 0.30% | 13,959,849 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,781,980 | +51,408 | 0.30% | 14,985,881 |
| 2020-04-15 | 2020-04-09 | 5.286 | 2,730,572 | -7,771 | 0.30% | 14,434,878 |
| 2020-04-07 | 2020-04-03 | 4.851 | 2,738,343 | +53,798 | 0.30% | 13,284,899 |
| 2020-04-03 | 2020-04-01 | 4.918 | 2,684,545 | +13,151 | 0.29% | 13,203,541 |
| 2020-04-01 | 2020-03-30 | 4.684 | 2,671,394 | -34,072 | 0.29% | 12,513,200 |
| 2020-03-30 | 2020-03-26 | 4.350 | 2,705,466 | -10,760 | 0.29% | 11,767,599 |
| 2020-03-27 | 2020-03-25 | 4.517 | 2,716,226 | -23,910 | 0.29% | 12,268,800 |
| 2020-03-26 | 2020-03-24 | 3.931 | 2,740,136 | +95,641 | 0.30% | 10,772,398 |
| 2020-03-25 | 2020-03-23 | 3.647 | 2,644,495 | -5,977 | 0.29% | 9,644,321 |
| 2020-03-24 | 2020-03-20 | 3.429 | 2,650,472 | -29,888 | 0.29% | 9,089,699 |
| 2020-03-19 | 2020-03-17 | 3.580 | 2,680,360 | -1,196 | 0.29% | 9,595,759 |
| 2020-03-17 | 2020-03-13 | 3.915 | 2,681,556 | -159,602 | 0.29% | 10,497,240 |
| 2020-03-12 | 2020-03-10 | 4.149 | 2,841,158 | -23,911 | 0.31% | 11,787,440 |
| 2020-03-11 | 2020-03-09 | 4.132 | 2,865,069 | -323,986 | 0.31% | 11,838,712 |
| 2020-03-09 | 2020-03-05 | 4.500 | 3,189,055 | +50,810 | 0.35% | 14,351,150 |
| 2020-03-06 | 2020-03-04 | 4.366 | 3,138,245 | +177,535 | 0.34% | 13,702,499 |
| 2020-03-04 | 2020-03-02 | 4.400 | 2,960,710 | -367,623 | 0.32% | 13,026,389 |
| 2020-03-03 | 2020-02-28 | 4.433 | 3,328,333 | -149,441 | 0.36% | 14,755,199 |
| 2020-03-02 | 2020-02-27 | 4.617 | 3,477,774 | +43,039 | 0.38% | 16,057,682 |
| 2020-02-28 | 2020-02-26 | 4.768 | 3,434,735 | -89,664 | 0.37% | 16,376,101 |
| 2020-02-27 | 2020-02-25 | 4.567 | 3,524,399 | -242,093 | 0.38% | 16,096,080 |
| 2020-02-26 | 2020-02-24 | 4.601 | 3,766,492 | +45,430 | 0.41% | 17,327,749 |
| 2020-02-17 | 2020-02-13 | 4.835 | 3,721,062 | -19,129 | 0.40% | 17,990,249 |
| 2020-02-14 | 2020-02-12 | 4.868 | 3,740,191 | -8,966 | 0.41% | 18,207,872 |
| 2020-02-13 | 2020-02-11 | 4.734 | 3,749,157 | +457,287 | 0.41% | 17,749,760 |
| 2020-02-12 | 2020-02-10 | 4.935 | 3,291,870 | +576,839 | 0.36% | 16,245,651 |
| 2020-02-11 | 2020-02-07 | 4.818 | 2,715,031 | +23,911 | 0.29% | 13,080,962 |
| 2020-02-10 | 2020-02-06 | 4.751 | 2,691,120 | -9,564 | 0.29% | 12,785,680 |
| 2020-02-07 | 2020-02-05 | 4.684 | 2,700,684 | -49,614 | 0.29% | 12,650,399 |
| 2020-02-05 | 2020-02-03 | 4.333 | 2,750,298 | -9,565 | 0.30% | 11,916,588 |
| 2020-02-04 | 2020-01-31 | 4.483 | 2,759,863 | -32,279 | 0.30% | 12,373,562 |
| 2020-02-03 | 2020-01-30 | 4.467 | 2,792,142 | -45,430 | 0.30% | 12,471,571 |
| 2020-01-31 | 2020-01-29 | 4.734 | 2,837,572 | +104,011 | 0.31% | 13,434,012 |
| 2020-01-30 | 2020-01-24 | 4.684 | 2,733,561 | -173,351 | 0.30% | 12,804,400 |
| 2020-01-23 | 2020-01-21 | 4.935 | 2,906,912 | +86,676 | 0.32% | 14,345,851 |
| 2020-01-21 | 2020-01-17 | 5.420 | 2,820,236 | +14,944 | 0.31% | 15,286,318 |
| 2020-01-20 | 2020-01-16 | 5.437 | 2,805,292 | +83,686 | 0.30% | 15,252,248 |
| 2020-01-17 | 2020-01-15 | 5.470 | 2,721,606 | -423,812 | 0.30% | 14,888,311 |
| 2020-01-16 | 2020-01-14 | 4.902 | 3,145,418 | -239,105 | 0.34% | 15,417,658 |
| 2020-01-15 | 2020-01-13 | 4.851 | 3,384,523 | +106,999 | 0.37% | 16,419,801 |
| 2020-01-14 | 2020-01-10 | 4.851 | 3,277,524 | +144,659 | 0.36% | 15,900,702 |
| 2020-01-13 | 2020-01-09 | 4.885 | 3,132,865 | +133,300 | 0.34% | 15,303,718 |
| 2020-01-10 | 2020-01-08 | 4.902 | 2,999,565 | +63,961 | 0.33% | 14,702,741 |
| 2020-01-08 | 2020-01-06 | 4.885 | 2,935,604 | +14,944 | 0.32% | 14,340,118 |
| 2020-01-07 | 2020-01-03 | 5.052 | 2,920,660 | +35,865 | 0.32% | 14,755,718 |
| 2020-01-06 | 2020-01-02 | 5.119 | 2,884,795 | -29,888 | 0.31% | 14,767,562 |
| 2020-01-03 | 2019-12-31 | 5.069 | 2,914,683 | -361,645 | 0.32% | 14,774,282 |
| 2020-01-02 | 2019-12-27 | 4.918 | 3,276,328 | -83,687 | 0.36% | 16,114,140 |
| 2019-12-27 | 2019-12-20 | 4.734 | 3,360,015 | +10,760 | 0.36% | 15,907,432 |
| 2019-12-23 | 2019-12-19 | 4.684 | 3,349,255 | -334,746 | 0.36% | 15,688,400 |
| 2019-12-19 | 2019-12-17 | 4.718 | 3,684,001 | -313,825 | 0.40% | 17,379,659 |
| 2019-12-18 | 2019-12-16 | 4.667 | 3,997,826 | -34,670 | 0.43% | 18,659,522 |
| 2019-12-17 | 2019-12-13 | 4.684 | 4,032,496 | +7,173 | 0.44% | 18,888,801 |
| 2019-12-16 | 2019-12-12 | 4.734 | 4,025,323 | +197,261 | 0.44% | 19,057,222 |
| 2019-12-13 | 2019-12-11 | 4.751 | 3,828,062 | -20,921 | 0.42% | 18,187,362 |
| 2019-12-12 | 2019-12-10 | 4.584 | 3,848,983 | -14,944 | 0.42% | 17,642,859 |
| 2019-12-11 | 2019-12-09 | 4.617 | 3,863,927 | +73,524 | 0.42% | 17,840,639 |
| 2019-12-10 | 2019-12-06 | 4.517 | 3,790,403 | -23,910 | 0.41% | 17,120,702 |
| 2019-12-04 | 2019-12-02 | 4.416 | 3,814,313 | +35,866 | 0.41% | 16,845,840 |
| 2019-12-03 | 2019-11-29 | 4.383 | 3,778,447 | -72,927 | 0.41% | 16,561,018 |
| 2019-12-02 | 2019-11-28 | 4.400 | 3,851,374 | +93,251 | 0.42% | 16,945,089 |
| 2019-11-29 | 2019-11-27 | 4.450 | 3,758,123 | +325,182 | 0.41% | 16,723,418 |
| 2019-11-28 | 2019-11-26 | 4.517 | 3,432,941 | +39,452 | 0.37% | 15,506,098 |
| 2019-11-27 | 2019-11-25 | 4.534 | 3,393,489 | +2,989 | 0.37% | 15,384,669 |
| 2019-11-25 | 2019-11-21 | 4.450 | 3,390,500 | +10,161 | 0.37% | 15,087,518 |
| 2019-11-22 | 2019-11-20 | 4.550 | 3,380,339 | +69,341 | 0.37% | 15,381,602 |
| 2019-11-21 | 2019-11-19 | 4.651 | 3,310,998 | +194,870 | 0.36% | 15,398,419 |
| 2019-11-19 | 2019-11-15 | 4.651 | 3,116,128 | +44,234 | 0.34% | 14,492,139 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,071,894 | +44,832 | 0.33% | 14,132,251 |
| 2019-11-14 | 2019-11-12 | 4.768 | 3,027,062 | +441,148 | 0.33% | 14,432,401 |
| 2019-11-13 | 2019-11-11 | 4.902 | 2,585,914 | +94,446 | 0.28% | 12,675,179 |
| 2019-11-12 | 2019-11-08 | 5.019 | 2,491,468 | +181,122 | 0.27% | 12,504,001 |
| 2019-11-11 | 2019-11-07 | 5.169 | 2,310,346 | +223,562 | 0.25% | 11,942,848 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,086,784 | +191,882 | 0.23% | 10,752,282 |
| 2019-11-06 | 2019-11-04 | 5.504 | 1,894,902 | -29,888 | 0.21% | 10,429,298 |
| 2019-11-01 | 2019-10-30 | 5.337 | 1,924,790 | -59,777 | 0.21% | 10,271,798 |
| 2019-10-31 | 2019-10-29 | 5.437 | 1,984,567 | -108,792 | 0.22% | 10,790,002 |
| 2019-10-30 | 2019-10-28 | 5.136 | 2,093,359 | +98,033 | 0.23% | 10,751,140 |
| 2019-10-29 | 2019-10-25 | 5.102 | 1,995,326 | -38,257 | 0.22% | 10,180,899 |
| 2019-10-28 | 2019-10-24 | 5.052 | 2,033,583 | -81,295 | 0.22% | 10,274,040 |
| 2019-10-25 | 2019-10-23 | 5.002 | 2,114,878 | +109,390 | 0.23% | 10,578,618 |
| 2019-10-23 | 2019-10-21 | 5.203 | 2,005,488 | -196,066 | 0.22% | 10,434,049 |
| 2019-10-22 | 2019-10-18 | 4.885 | 2,201,554 | +16,738 | 0.24% | 10,754,361 |
| 2019-10-18 | 2019-10-16 | 4.969 | 2,184,816 | +17,932 | 0.24% | 10,855,348 |
| 2019-10-16 | 2019-10-14 | 5.186 | 2,166,884 | -119,552 | 0.24% | 11,237,502 |
| 2019-10-15 | 2019-10-11 | 5.186 | 2,286,436 | -355,070 | 0.25% | 11,857,501 |
| 2019-10-14 | 2019-10-10 | 4.902 | 2,641,506 | +289,914 | 0.29% | 12,947,670 |
| 2019-10-11 | 2019-10-09 | 5.019 | 2,351,592 | +71,134 | 0.26% | 11,802,001 |
| 2019-10-10 | 2019-10-08 | 5.119 | 2,280,458 | -15,557,926 | 0.25% | 11,673,899 |
| 2019-10-09 | 2019-10-04 | 5.002 | 17,838,384 | +159,602 | 1.94% | 89,227,580 |
| 2019-10-08 | 2019-10-03 | 5.069 | 17,678,782 | -96,837 | 1.92% | 89,612,251 |
| 2019-10-04 | 2019-10-02 | 5.119 | 17,775,619 | -149,440 | 1.93% | 90,995,219 |
| 2019-10-03 | 2019-09-30 | 5.153 | 17,925,059 | -184,709 | 1.95% | 92,359,958 |
| 2019-10-02 | 2019-09-27 | 5.069 | 18,109,768 | -77,709 | 1.97% | 91,796,882 |
| 2019-09-30 | 2019-09-26 | 5.253 | 18,187,477 | -97,435 | 1.97% | 95,537,643 |
| 2019-09-27 | 2019-09-25 | 5.186 | 18,284,912 | -107,597 | 1.98% | 94,825,902 |
| 2019-09-26 | 2019-09-24 | 5.303 | 18,392,509 | -10,759 | 2.00% | 97,537,732 |
| 2019-09-25 | 2019-09-23 | 5.303 | 18,403,268 | +59,776 | 2.00% | 97,594,789 |
| 2019-09-24 | 2019-09-20 | 5.420 | 18,343,492 | +23,910 | 1.99% | 99,425,879 |
| 2019-09-23 | 2019-09-19 | 5.554 | 18,319,582 | -53,798 | 1.99% | 101,748,042 |
| 2019-09-20 | 2019-09-18 | 5.470 | 18,373,380 | -89,664 | 1.99% | 100,509,989 |
| 2019-09-19 | 2019-09-17 | 5.370 | 18,463,044 | -59,776 | 2.00% | 99,147,268 |
| 2019-09-18 | 2019-09-16 | 5.420 | 18,522,820 | -59,179 | 2.01% | 100,397,878 |
| 2019-09-17 | 2019-09-13 | 5.387 | 18,581,999 | +35,866 | 2.02% | 100,096,921 |
| 2019-09-16 | 2019-09-12 | 5.522 | 18,546,133 | +172,753 | 2.01% | 102,404,396 |
| 2019-09-13 | 2019-09-11 | 5.488 | 18,373,380 | +284,454 | 1.99% | 100,828,127 |
| 2019-09-12 | 2019-09-10 | 5.572 | 18,088,926 | +342,437 | 1.99% | 100,799,020 |
| 2019-09-11 | 2019-09-09 | 5.708 | 17,746,489 | -1,771 | 1.95% | 101,295,459 |
| 2019-09-10 | 2019-09-06 | 5.860 | 17,748,260 | +75,572 | 1.95% | 104,011,058 |
| 2019-09-09 | 2019-09-05 | 5.928 | 17,672,688 | -90,923 | 1.94% | 104,765,499 |
| 2019-09-06 | 2019-09-04 | 5.860 | 17,763,611 | +252,104 | 1.95% | 104,101,020 |
| 2019-09-05 | 2019-09-03 | 5.657 | 17,511,507 | -97,417 | 1.92% | 99,064,402 |
| 2019-09-04 | 2019-09-02 | 6.013 | 17,608,924 | -58,450 | 1.94% | 105,878,750 |
| 2019-09-03 | 2019-08-30 | 5.539 | 17,667,374 | +120,443 | 1.94% | 97,851,477 |
| 2019-09-02 | 2019-08-29 | 5.555 | 17,546,931 | -123,986 | 1.93% | 97,481,599 |
| 2019-08-30 | 2019-08-28 | 5.589 | 17,670,917 | -213,137 | 1.94% | 98,769,000 |
| 2019-08-29 | 2019-08-27 | 5.030 | 17,884,054 | +335,942 | 1.97% | 89,964,269 |
| 2019-08-27 | 2019-08-23 | 4.692 | 17,548,112 | +11,808 | 1.93% | 82,329,940 |
| 2019-08-22 | 2019-08-20 | 4.675 | 17,536,304 | +4,133 | 1.93% | 81,977,521 |
| 2019-08-13 | 2019-08-09 | 4.421 | 17,532,171 | -12,989 | 1.93% | 77,503,950 |
| 2019-08-06 | 2019-08-02 | 5.047 | 17,545,160 | +59,041 | 1.93% | 88,556,660 |
| 2019-08-05 | 2019-08-01 | 5.200 | 17,486,119 | +15,213,638 | 1.92% | 90,924,189 |
| 2019-08-01 | 2019-07-30 | 5.251 | 2,272,481 | -106,274 | 0.25% | 11,931,899 |
| 2019-07-31 | 2019-07-29 | 5.284 | 2,378,755 | -236,163 | 0.26% | 12,570,482 |
| 2019-07-30 | 2019-07-26 | 4.776 | 2,614,918 | -47,823 | 0.29% | 12,489,781 |
| 2019-07-29 | 2019-07-25 | 4.658 | 2,662,741 | +18,303 | 0.29% | 12,402,500 |
| 2019-07-26 | 2019-07-24 | 4.607 | 2,644,438 | +8,265 | 0.29% | 12,182,879 |
| 2019-07-24 | 2019-07-22 | 4.505 | 2,636,173 | +2,362 | 0.29% | 11,876,902 |
| 2019-07-23 | 2019-07-19 | 4.607 | 2,633,811 | +99,779 | 0.29% | 12,133,920 |
| 2019-07-22 | 2019-07-18 | 4.556 | 2,534,032 | +18,303 | 0.28% | 11,545,480 |
| 2019-07-19 | 2019-07-17 | 4.641 | 2,515,729 | +53,136 | 0.28% | 11,675,139 |
| 2019-07-17 | 2019-07-15 | 4.709 | 2,462,593 | +93,875 | 0.27% | 11,595,382 |
| 2019-07-16 | 2019-07-12 | 4.692 | 2,368,718 | -40,738 | 0.26% | 11,113,242 |
| 2019-07-15 | 2019-07-11 | 4.759 | 2,409,456 | +118,082 | 0.26% | 11,467,611 |
| 2019-07-11 | 2019-07-09 | 4.776 | 2,291,374 | -12,399 | 0.25% | 10,944,419 |
| 2019-07-10 | 2019-07-08 | 4.963 | 2,303,773 | -23,616 | 0.25% | 11,432,861 |
| 2019-07-05 | 2019-07-03 | 5.149 | 2,327,389 | +59,041 | 0.26% | 11,983,680 |
| 2019-07-04 | 2019-07-02 | 5.166 | 2,268,348 | +9,446 | 0.25% | 11,718,099 |
| 2019-07-03 | 2019-06-28 | 5.149 | 2,258,902 | +70,849 | 0.25% | 11,631,041 |
| 2019-06-25 | 2019-06-21 | 5.200 | 2,188,053 | -177,122 | 0.24% | 11,377,421 |
| 2019-06-24 | 2019-06-20 | 5.217 | 2,365,175 | -68,488 | 0.26% | 12,338,479 |
| 2019-06-20 | 2019-06-18 | 4.861 | 2,433,663 | +10,037 | 0.27% | 11,830,142 |
| 2019-06-19 | 2019-06-17 | 4.997 | 2,423,626 | -59,040 | 0.27% | 12,109,752 |
| 2019-06-18 | 2019-06-14 | 4.980 | 2,482,666 | +141,107 | 0.27% | 12,362,698 |
| 2019-06-13 | 2019-06-11 | 5.064 | 2,341,559 | -25,387 | 0.26% | 11,858,341 |
| 2019-06-12 | 2019-06-10 | 4.878 | 2,366,946 | +208,414 | 0.26% | 11,545,918 |
| 2019-06-11 | 2019-06-06 | 4.726 | 2,158,532 | +188,930 | 0.24% | 10,200,238 |
| 2019-06-04 | 2019-05-31 | 5.120 | 1,969,602 | +14,924 | 0.22% | 10,084,409 |
| 2019-05-27 | 2019-05-23 | 5.069 | 1,954,678 | +12,304 | 0.22% | 9,907,918 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,942,374 | -6,445 | 0.22% | 10,110,751 |
| 2019-05-23 | 2019-05-21 | 5.171 | 1,948,819 | -403,709 | 0.22% | 10,077,780 |
| 2019-05-22 | 2019-05-20 | 5.120 | 2,352,528 | +164,062 | 0.26% | 12,044,999 |
| 2019-05-21 | 2019-05-17 | 5.444 | 2,188,466 | -358,007 | 0.24% | 11,914,648 |
| 2019-05-20 | 2019-05-16 | 5.564 | 2,546,473 | +292,968 | 0.28% | 14,167,962 |
| 2019-05-17 | 2019-05-15 | 5.530 | 2,253,505 | +29,882 | 0.25% | 12,461,039 |
| 2019-05-16 | 2019-05-14 | 5.359 | 2,223,623 | -70,312 | 0.25% | 11,916,303 |
| 2019-05-09 | 2019-05-07 | 5.717 | 2,293,935 | -293,553 | 0.25% | 13,115,252 |
| 2019-05-08 | 2019-05-06 | 5.598 | 2,587,488 | -46,875 | 0.29% | 14,484,480 |
| 2019-05-07 | 2019-05-03 | 5.871 | 2,634,363 | +66,797 | 0.29% | 15,466,241 |
| 2019-05-06 | 2019-05-02 | 5.837 | 2,567,566 | -227,343 | 0.28% | 14,986,439 |
| 2019-05-03 | 2019-04-30 | 5.973 | 2,794,909 | +9,961 | 0.31% | 16,695,000 |
| 2019-05-02 | 2019-04-29 | 5.973 | 2,784,948 | -58,594 | 0.31% | 16,635,500 |
| 2019-04-30 | 2019-04-26 | 5.922 | 2,843,542 | +37,500 | 0.31% | 16,839,913 |
| 2019-04-29 | 2019-04-25 | 5.820 | 2,806,042 | +11,719 | 0.31% | 16,330,492 |
| 2019-04-26 | 2019-04-24 | 6.178 | 2,794,323 | +5,859 | 0.31% | 17,263,780 |
| 2019-04-25 | 2019-04-23 | 6.315 | 2,788,464 | -313,475 | 0.31% | 17,608,302 |
| 2019-04-24 | 2019-04-18 | 6.315 | 3,101,939 | +193,359 | 0.34% | 19,587,802 |
| 2019-04-23 | 2019-04-17 | 6.519 | 2,908,580 | +208,007 | 0.32% | 18,962,478 |
| 2019-04-18 | 2019-04-16 | 6.519 | 2,700,573 | +303,514 | 0.30% | 17,606,377 |
| 2019-04-17 | 2019-04-15 | 6.246 | 2,397,059 | +157,030 | 0.27% | 14,973,059 |
| 2019-04-16 | 2019-04-12 | 6.315 | 2,240,029 | +99,609 | 0.27% | 14,145,102 |
| 2019-04-15 | 2019-04-11 | 6.332 | 2,140,420 | -85,546 | 0.26% | 13,552,631 |
| 2019-04-12 | 2019-04-10 | 6.519 | 2,225,966 | -342,772 | 0.27% | 14,512,178 |
| 2019-04-11 | 2019-04-09 | 6.707 | 2,568,738 | +101,953 | 0.31% | 17,229,119 |
| 2019-04-10 | 2019-04-08 | 6.622 | 2,466,785 | +58,593 | 0.29% | 16,334,797 |
| 2019-04-09 | 2019-04-04 | 6.929 | 2,408,192 | +448,240 | 0.29% | 16,686,600 |
| 2019-04-08 | 2019-04-03 | 6.537 | 1,959,952 | -117,187 | 0.23% | 12,811,351 |
| 2019-04-03 | 2019-04-01 | 6.212 | 2,077,139 | -102,538 | 0.25% | 12,903,801 |
| 2019-03-22 | 2019-03-20 | 6.161 | 2,179,677 | -58,594 | 0.26% | 13,429,198 |
| 2019-03-21 | 2019-03-19 | 6.246 | 2,238,271 | -1,093,354 | 0.27% | 13,981,201 |
| 2019-03-20 | 2019-03-18 | 6.997 | 3,331,625 | -92,578 | 0.40% | 23,312,599 |
| 2019-03-14 | 2019-03-12 | 7.441 | 3,424,203 | -64,453 | 0.41% | 25,479,841 |
| 2019-03-13 | 2019-03-11 | 7.612 | 3,488,656 | -113,085 | 0.42% | 26,554,842 |
| 2019-03-12 | 2019-03-08 | 7.339 | 3,601,741 | -468,162 | 0.43% | 26,432,099 |
| 2019-03-11 | 2019-03-07 | 7.800 | 4,069,903 | -46,875 | 0.49% | 31,743,220 |
| 2019-03-08 | 2019-03-06 | 7.953 | 4,116,778 | +99,023 | 0.49% | 32,741,162 |
| 2019-03-07 | 2019-03-05 | 8.226 | 4,017,755 | +1,027,730 | 0.48% | 33,050,742 |
| 2019-03-06 | 2019-03-04 | 7.612 | 2,990,025 | +232,616 | 0.36% | 22,759,378 |
| 2019-03-04 | 2019-02-28 | 7.612 | 2,757,409 | -175,781 | 0.33% | 20,988,759 |
| 2019-03-01 | 2019-02-27 | 7.612 | 2,933,190 | +15,235 | 0.35% | 22,326,764 |
| 2019-02-28 | 2019-02-26 | 8.021 | 2,917,955 | -63,281 | 0.35% | 23,405,998 |
| 2019-02-27 | 2019-02-25 | 8.038 | 2,981,236 | +58,593 | 0.36% | 23,964,479 |
| 2019-02-26 | 2019-02-22 | 7.868 | 2,922,643 | +138,281 | 0.35% | 22,994,682 |
| 2019-02-25 | 2019-02-21 | 7.509 | 2,784,362 | -985,542 | 0.33% | 20,908,799 |
| 2019-02-22 | 2019-02-20 | 8.670 | 3,769,904 | +44,531 | 0.45% | 32,684,717 |
| 2019-02-21 | 2019-02-19 | 8.704 | 3,725,373 | +68,554 | 0.44% | 32,425,797 |
| 2019-02-20 | 2019-02-18 | 8.789 | 3,656,819 | +10,547 | 0.44% | 32,141,150 |
| 2019-02-19 | 2019-02-15 | 8.294 | 3,646,272 | -353,905 | 0.43% | 30,243,779 |
| 2019-02-18 | 2019-02-14 | 8.465 | 4,000,177 | -205,077 | 0.48% | 33,861,922 |
| 2019-02-15 | 2019-02-13 | 8.038 | 4,205,254 | -7,617 | 0.50% | 33,803,670 |
| 2019-02-14 | 2019-02-12 | 7.868 | 4,212,871 | +8,789 | 0.50% | 33,145,899 |
| 2019-02-13 | 2019-02-11 | 8.090 | 4,204,082 | -29,297 | 0.50% | 34,009,499 |
| 2019-02-12 | 2019-02-08 | 8.004 | 4,233,379 | +191,015 | 0.50% | 33,885,251 |
| 2019-02-11 | 2019-02-04 | 7.885 | 4,042,364 | -505,076 | 0.48% | 31,873,379 |
| 2019-02-08 | 2019-01-31 | 6.639 | 4,547,440 | -50,390 | 0.54% | 30,190,291 |
| 2019-02-01 | 2019-01-30 | 6.673 | 4,597,830 | +127,734 | 0.55% | 30,681,768 |
| 2019-01-31 | 2019-01-29 | 6.844 | 4,470,096 | +796,871 | 0.53% | 30,592,287 |
| 2019-01-30 | 2019-01-28 | 6.758 | 3,673,225 | +50,390 | 0.44% | 24,825,239 |
| 2019-01-29 | 2019-01-25 | 6.980 | 3,622,835 | -158,202 | 0.43% | 25,288,472 |
| 2019-01-28 | 2019-01-24 | 6.468 | 3,781,037 | -7,031 | 0.45% | 24,456,869 |
| 2019-01-25 | 2019-01-23 | 6.298 | 3,788,068 | -5,860 | 0.45% | 23,855,848 |
| 2019-01-24 | 2019-01-22 | 6.417 | 3,793,928 | +64,453 | 0.45% | 24,346,002 |
| 2019-01-23 | 2019-01-21 | 6.639 | 3,729,475 | +222,655 | 0.44% | 24,759,851 |
| 2019-01-22 | 2019-01-18 | 6.775 | 3,506,820 | +616,404 | 0.42% | 23,760,452 |
| 2019-01-21 | 2019-01-17 | 6.605 | 2,890,416 | -76,758 | 0.34% | 19,090,708 |
| 2019-01-18 | 2019-01-16 | 6.519 | 2,967,174 | -33,984 | 0.35% | 19,344,482 |
| 2019-01-17 | 2019-01-15 | 6.366 | 3,001,158 | -38,672 | 0.36% | 19,105,060 |
| 2019-01-16 | 2019-01-14 | 6.110 | 3,039,830 | +21,094 | 0.36% | 18,573,042 |
| 2019-01-15 | 2019-01-11 | 6.195 | 3,018,736 | -138,867 | 0.36% | 18,701,760 |
| 2019-01-14 | 2019-01-10 | 5.837 | 3,157,603 | +123,047 | 0.38% | 18,430,383 |
| 2019-01-10 | 2019-01-08 | 5.905 | 3,034,556 | +70,312 | 0.36% | 17,919,339 |
| 2019-01-09 | 2019-01-07 | 5.905 | 2,964,244 | +210,936 | 0.35% | 17,504,140 |
| 2019-01-08 | 2019-01-04 | 5.751 | 2,753,308 | +2,344 | 0.33% | 15,835,633 |
| 2019-01-07 | 2019-01-03 | 5.632 | 2,750,964 | -5,859 | 0.33% | 15,493,501 |
| 2019-01-04 | 2019-01-02 | 5.717 | 2,756,823 | +10,547 | 0.33% | 15,761,749 |
| 2019-01-03 | 2018-12-31 | 5.837 | 2,746,276 | +49,804 | 0.33% | 16,029,538 |
| 2019-01-02 | 2018-12-27 | 5.769 | 2,696,472 | +21,094 | 0.32% | 15,554,761 |
| 2018-12-28 | 2018-12-24 | 5.939 | 2,675,378 | +31,640 | 0.32% | 15,889,679 |
| 2018-12-19 | 2018-12-17 | 6.400 | 2,643,738 | +1,172 | 0.32% | 16,920,002 |
| 2018-12-18 | 2018-12-14 | 6.588 | 2,642,566 | -146,484 | 0.32% | 17,408,601 |
| 2018-12-17 | 2018-12-13 | 6.827 | 2,789,050 | +146,484 | 0.33% | 19,040,003 |
| 2018-12-12 | 2018-12-10 | 6.673 | 2,642,566 | -14,062 | 0.32% | 17,634,101 |
| 2018-12-07 | 2018-12-05 | 7.458 | 2,656,628 | +1,172 | 0.32% | 19,813,578 |
| 2018-12-06 | 2018-12-04 | 7.475 | 2,655,456 | +1,171 | 0.32% | 19,850,157 |
| 2018-12-05 | 2018-12-03 | 7.288 | 2,654,285 | -31,640 | 0.32% | 19,343,103 |
| 2018-12-04 | 2018-11-30 | 7.083 | 2,685,925 | -39,844 | 0.32% | 19,023,600 |
| 2018-12-03 | 2018-11-29 | 6.827 | 2,725,769 | +5,860 | 0.33% | 18,608,003 |
| 2018-11-27 | 2018-11-23 | 7.339 | 2,719,909 | +87,890 | 0.32% | 19,960,598 |
| 2018-11-26 | 2018-11-22 | 7.407 | 2,632,019 | +586 | 0.31% | 19,495,280 |
| 2018-11-23 | 2018-11-21 | 7.578 | 2,631,433 | +87,890 | 0.31% | 19,940,039 |
| 2018-11-22 | 2018-11-20 | 7.356 | 2,543,543 | +29,297 | 0.30% | 18,709,711 |
| 2018-11-21 | 2018-11-19 | 7.578 | 2,514,246 | +5,273 | 0.30% | 19,052,039 |
| 2018-11-20 | 2018-11-16 | 7.680 | 2,508,973 | +50,391 | 0.30% | 19,269,002 |
| 2018-11-19 | 2018-11-15 | 8.038 | 2,458,582 | +7,031 | 0.29% | 19,763,157 |
| 2018-11-16 | 2018-11-14 | 7.953 | 2,451,551 | -83,789 | 0.29% | 19,497,439 |
| 2018-11-15 | 2018-11-13 | 7.902 | 2,535,340 | -114,257 | 0.30% | 20,034,012 |
| 2018-11-14 | 2018-11-12 | 7.748 | 2,649,597 | +93,749 | 0.32% | 20,529,879 |
| 2018-11-13 | 2018-11-09 | 7.475 | 2,555,848 | +105,469 | 0.30% | 19,105,564 |
| 2018-11-12 | 2018-11-08 | 7.748 | 2,450,379 | -30,469 | 0.29% | 18,986,278 |
| 2018-11-09 | 2018-11-07 | 7.936 | 2,480,848 | -114,257 | 0.30% | 19,688,101 |
| 2018-11-08 | 2018-11-06 | 7.578 | 2,595,105 | -146,484 | 0.31% | 19,664,759 |
| 2018-11-07 | 2018-11-05 | 7.202 | 2,741,589 | +70,312 | 0.33% | 19,745,381 |
| 2018-11-06 | 2018-11-02 | 7.373 | 2,671,277 | +283,007 | 0.32% | 19,694,882 |
| 2018-11-05 | 2018-11-01 | 6.502 | 2,388,270 | -23,438 | 0.28% | 15,529,559 |
| 2018-11-02 | 2018-10-31 | 6.281 | 2,411,708 | +23,438 | 0.29% | 15,146,883 |
| 2018-11-01 | 2018-10-30 | 6.093 | 2,388,270 | -41,016 | 0.28% | 14,551,319 |
| 2018-10-31 | 2018-10-29 | 5.905 | 2,429,286 | -597,653 | 0.29% | 14,345,162 |
| 2018-10-30 | 2018-10-26 | 6.741 | 3,026,939 | -29,297 | 0.36% | 20,405,699 |
| 2018-10-29 | 2018-10-25 | 6.707 | 3,056,236 | -757,028 | 0.36% | 20,498,881 |
| 2018-10-26 | 2018-10-24 | 7.066 | 3,813,264 | +96,094 | 0.45% | 26,943,123 |
| 2018-10-25 | 2018-10-23 | 7.322 | 3,717,170 | +139,452 | 0.44% | 27,215,758 |
| 2018-10-24 | 2018-10-22 | 7.919 | 3,577,718 | -159,960 | 0.43% | 28,331,842 |
| 2018-10-23 | 2018-10-19 | 6.844 | 3,737,678 | -358,006 | 0.45% | 25,579,790 |
| 2018-10-19 | 2018-10-16 | 6.980 | 4,095,684 | +76,171 | 0.49% | 28,589,099 |
| 2018-10-18 | 2018-10-15 | 7.185 | 4,019,513 | +46,875 | 0.48% | 28,880,603 |
| 2018-10-16 | 2018-10-12 | 7.253 | 3,972,638 | +134,765 | 0.47% | 28,815,001 |
| 2018-10-15 | 2018-10-11 | 7.049 | 3,837,873 | +27,539 | 0.46% | 27,051,501 |
| 2018-10-12 | 2018-10-10 | 7.885 | 3,810,334 | +132,421 | 0.45% | 30,043,861 |
| 2018-10-11 | 2018-10-09 | 8.090 | 3,677,913 | +7,032 | 0.44% | 29,752,983 |
| 2018-10-08 | 2018-10-04 | 8.568 | 3,670,881 | -2,930 | 0.44% | 31,450,296 |
| 2018-10-05 | 2018-10-03 | 8.806 | 3,673,811 | -11,719 | 0.44% | 32,353,199 |
| 2018-10-04 | 2018-10-02 | 8.568 | 3,685,530 | +17,578 | 0.44% | 31,575,802 |
| 2018-10-03 | 2018-09-28 | 9.199 | 3,667,952 | +222,655 | 0.44% | 33,741,402 |
| 2018-09-27 | 2018-09-24 | 9.062 | 3,445,297 | -15,820 | 0.41% | 31,222,804 |
| 2018-09-21 | 2018-09-19 | 9.045 | 3,461,117 | -5,859 | 0.41% | 31,307,102 |
| 2018-09-20 | 2018-09-18 | 8.670 | 3,466,976 | -23,438 | 0.41% | 30,058,359 |
| 2018-09-19 | 2018-09-17 | 8.431 | 3,490,414 | +428,319 | 0.42% | 29,427,584 |
| 2018-09-18 | 2018-09-14 | 8.380 | 3,062,095 | +49,804 | 0.37% | 25,659,658 |
| 2018-09-17 | 2018-09-13 | 7.834 | 3,012,291 | -64,453 | 0.36% | 23,597,192 |
| 2018-09-14 | 2018-09-12 | 8.365 | 3,076,744 | +29,297 | 0.37% | 25,736,198 |
| 2018-09-13 | 2018-09-11 | 9.000 | 3,047,447 | +19,399 | 0.36% | 27,427,834 |
| 2018-09-12 | 2018-09-10 | 9.052 | 3,028,048 | +462,271 | 0.36% | 27,409,267 |
| 2018-09-11 | 2018-09-07 | 9.412 | 2,565,777 | -3,494 | 0.31% | 24,150,355 |
| 2018-09-07 | 2018-09-05 | 8.846 | 2,569,271 | -128,085 | 0.31% | 22,726,952 |
| 2018-09-06 | 2018-09-04 | 9.619 | 2,697,356 | +183,977 | 0.32% | 25,944,802 |
| 2018-09-05 | 2018-09-03 | 9.327 | 2,513,379 | -5,822 | 0.30% | 23,441,310 |
| 2018-09-04 | 2018-08-31 | 9.722 | 2,519,201 | -11,644 | 0.30% | 24,490,819 |
| 2018-08-31 | 2018-08-29 | 10.306 | 2,530,845 | +23,288 | 0.30% | 26,081,998 |
| 2018-08-30 | 2018-08-28 | 10.615 | 2,507,557 | +2,329 | 0.30% | 26,617,260 |
| 2018-08-29 | 2018-08-27 | 10.340 | 2,505,228 | +27,363 | 0.30% | 25,904,058 |
| 2018-08-28 | 2018-08-24 | 10.014 | 2,477,865 | -465,764 | 0.30% | 24,812,485 |
| 2018-08-24 | 2018-08-22 | 9.550 | 2,943,629 | +64,043 | 0.35% | 28,111,364 |
| 2018-08-23 | 2018-08-21 | 9.808 | 2,879,586 | +24,453 | 0.35% | 28,241,660 |
| 2018-08-21 | 2018-08-17 | 8.090 | 2,855,133 | -127,503 | 0.34% | 23,097,837 |
| 2018-08-20 | 2018-08-16 | 8.657 | 2,982,636 | -397,646 | 0.36% | 25,819,918 |
| 2018-08-17 | 2018-08-15 | 8.502 | 3,380,282 | +34,932 | 0.41% | 28,739,697 |
| 2018-08-16 | 2018-08-14 | 8.932 | 3,345,350 | -41,337 | 0.40% | 29,879,200 |
| 2018-08-15 | 2018-08-13 | 8.073 | 3,386,687 | +162,436 | 0.41% | 27,339,903 |
| 2018-08-10 | 2018-08-08 | 11.972 | 3,224,251 | +110,619 | 0.39% | 38,599,856 |
| 2018-08-09 | 2018-08-07 | 12.453 | 3,113,632 | -278,877 | 0.37% | 38,772,995 |
| 2018-08-08 | 2018-08-06 | 11.422 | 3,392,509 | +87,331 | 0.41% | 38,749,554 |
| 2018-08-07 | 2018-08-03 | 11.697 | 3,305,178 | +70,447 | 0.40% | 38,660,372 |
| 2018-08-06 | 2018-08-02 | 12.109 | 3,234,731 | +59,967 | 0.39% | 39,169,799 |
| 2018-08-03 | 2018-08-01 | 12.487 | 3,174,764 | -17,466 | 0.38% | 39,643,311 |
| 2018-08-02 | 2018-07-31 | 13.054 | 3,192,230 | +26,781 | 0.38% | 41,670,799 |
| 2018-07-30 | 2018-07-26 | 13.638 | 3,165,449 | +107,708 | 0.38% | 43,169,785 |
| 2018-07-27 | 2018-07-25 | 13.397 | 3,057,741 | -2,329 | 0.37% | 40,965,604 |
| 2018-07-26 | 2018-07-24 | 13.397 | 3,060,070 | -2,911 | 0.37% | 40,996,806 |
| 2018-07-24 | 2018-07-20 | 13.260 | 3,062,981 | +28,528 | 0.37% | 40,614,926 |
| 2018-07-23 | 2018-07-19 | 13.277 | 3,034,453 | +17,467 | 0.36% | 40,288,766 |
| 2018-07-20 | 2018-07-18 | 13.655 | 3,016,986 | +52,398 | 0.36% | 41,196,895 |
| 2018-07-18 | 2018-07-16 | 13.999 | 2,964,588 | +429,085 | 0.36% | 41,499,801 |
| 2018-07-17 | 2018-07-13 | 13.569 | 2,535,503 | -11,644 | 0.30% | 34,404,502 |
| 2018-07-16 | 2018-07-12 | 13.655 | 2,547,147 | -90,242 | 0.31% | 34,781,251 |
| 2018-07-13 | 2018-07-11 | 13.123 | 2,637,389 | -117,605 | 0.32% | 34,609,204 |
| 2018-07-12 | 2018-07-10 | 12.796 | 2,754,994 | -98,975 | 0.33% | 35,253,398 |
| 2018-07-11 | 2018-07-09 | 12.813 | 2,853,969 | -247,437 | 0.34% | 36,568,920 |
| 2018-07-09 | 2018-07-05 | 11.817 | 3,101,406 | +168,839 | 0.37% | 36,649,759 |
| 2018-07-06 | 2018-07-04 | 12.229 | 2,932,567 | +17,466 | 0.35% | 35,863,444 |
| 2018-07-05 | 2018-07-03 | 12.882 | 2,915,101 | -4,657 | 0.35% | 37,552,506 |
| 2018-07-04 | 2018-06-29 | 12.453 | 2,919,758 | +17,466 | 0.35% | 36,358,748 |
| 2018-07-03 | 2018-06-28 | 11.800 | 2,902,292 | -28,528 | 0.35% | 34,246,950 |
| 2018-06-29 | 2018-06-27 | 12.109 | 2,930,820 | +70,447 | 0.35% | 35,489,700 |
| 2018-06-28 | 2018-06-26 | 12.796 | 2,860,373 | +72,193 | 0.34% | 36,601,847 |
| 2018-06-27 | 2018-06-25 | 13.123 | 2,788,180 | +128,085 | 0.33% | 36,587,962 |
| 2018-06-26 | 2018-06-22 | 13.655 | 2,660,095 | +42,501 | 0.32% | 36,323,554 |
| 2018-06-25 | 2018-06-21 | 13.397 | 2,617,594 | +8,733 | 0.31% | 35,068,803 |
| 2018-06-22 | 2018-06-20 | 13.981 | 2,608,861 | +251,513 | 0.31% | 36,475,345 |
| 2018-06-21 | 2018-06-19 | 13.226 | 2,357,348 | -5,822 | 0.28% | 31,177,299 |
| 2018-06-20 | 2018-06-15 | 13.707 | 2,363,170 | -71,611 | 0.28% | 32,390,818 |
| 2018-06-19 | 2018-06-14 | 13.707 | 2,434,781 | +6,986 | 0.29% | 33,372,355 |
| 2018-06-15 | 2018-06-13 | 14.187 | 2,427,795 | +93,153 | 0.29% | 34,444,201 |
| 2018-06-14 | 2018-06-12 | 14.411 | 2,334,642 | -631,693 | 0.28% | 33,643,898 |
| 2018-06-13 | 2018-06-11 | 12.710 | 2,966,335 | +81,509 | 0.36% | 37,703,006 |
| 2018-06-11 | 2018-06-07 | 12.504 | 2,884,826 | +5,822 | 0.35% | 36,072,402 |
| 2018-06-08 | 2018-06-06 | 13.088 | 2,879,004 | +73,358 | 0.35% | 37,680,903 |
| 2018-06-07 | 2018-06-05 | 13.483 | 2,805,646 | +296,925 | 0.34% | 37,829,150 |
| 2018-06-06 | 2018-06-04 | 13.174 | 2,508,721 | +314,390 | 0.30% | 33,050,025 |
| 2018-06-05 | 2018-06-01 | 13.466 | 2,194,331 | +5,822 | 0.26% | 29,548,964 |
| 2018-06-04 | 2018-05-31 | 13.569 | 2,188,509 | -78,015 | 0.26% | 29,696,105 |
| 2018-06-01 | 2018-05-30 | 12.882 | 2,266,524 | +8,151 | 0.27% | 29,197,498 |
| 2018-05-31 | 2018-05-29 | 12.813 | 2,258,373 | -38,426 | 0.27% | 28,937,337 |
| 2018-05-30 | 2018-05-28 | 13.226 | 2,296,799 | -739,400 | 0.28% | 30,376,503 |
| 2018-05-29 | 2018-05-25 | 12.350 | 3,036,199 | -122,845 | 0.36% | 37,495,848 |
| 2018-05-28 | 2018-05-24 | 12.418 | 3,159,044 | +1,190,027 | 0.38% | 39,229,975 |
| 2018-05-25 | 2018-05-23 | 12.539 | 1,969,017 | +31,439 | 0.24% | 24,688,596 |
| 2018-05-24 | 2018-05-21 | 12.367 | 1,937,578 | +4,075 | 0.23% | 23,961,596 |
| 2018-05-23 | 2018-05-18 | 12.607 | 1,933,503 | +8,733 | 0.23% | 24,376,142 |
| 2018-05-21 | 2018-05-17 | 12.693 | 1,924,770 | -34,350 | 0.23% | 24,431,343 |
| 2018-05-18 | 2018-05-16 | 12.470 | 1,959,120 | -52,398 | 0.24% | 24,429,902 |
| 2018-05-17 | 2018-05-15 | 11.886 | 2,011,518 | +52,398 | 0.24% | 23,908,596 |
| 2018-05-16 | 2018-05-14 | 11.542 | 1,959,120 | +37,843 | 0.24% | 22,612,801 |
| 2018-05-15 | 2018-05-11 | 11.785 | 1,921,277 | -40,754 | 0.23% | 22,641,439 |
| 2018-05-14 | 2018-05-10 | 12.009 | 1,962,031 | -49,080 | 0.24% | 23,561,799 |
| 2018-05-11 | 2018-05-09 | 11.974 | 2,011,111 | +16,807 | 0.24% | 24,081,794 |
| 2018-05-10 | 2018-05-08 | 11.733 | 1,994,304 | -113,016 | 0.24% | 23,398,801 |
| 2018-05-09 | 2018-05-07 | 11.474 | 2,107,320 | -459,021 | 0.25% | 24,179,397 |
| 2018-05-08 | 2018-05-04 | 10.818 | 2,566,341 | -75,344 | 0.31% | 27,763,565 |
| 2018-05-07 | 2018-05-03 | 10.784 | 2,641,685 | -759,238 | 0.32% | 28,487,503 |
| 2018-05-04 | 2018-05-02 | 10.283 | 3,400,923 | -28,978 | 0.41% | 34,973,282 |
| 2018-05-02 | 2018-04-27 | 9.887 | 3,429,901 | -81,140 | 0.41% | 33,910,137 |
| 2018-04-30 | 2018-04-26 | 9.938 | 3,511,041 | -17,387 | 0.42% | 34,894,077 |
| 2018-04-26 | 2018-04-24 | 10.214 | 3,528,428 | -58,537 | 0.43% | 36,040,956 |
| 2018-04-24 | 2018-04-20 | 10.352 | 3,586,965 | -133,301 | 0.43% | 37,133,999 |
| 2018-04-23 | 2018-04-19 | 10.352 | 3,720,266 | -301,957 | 0.45% | 38,513,996 |
| 2018-04-20 | 2018-04-18 | 9.869 | 4,022,223 | +57,957 | 0.48% | 39,696,801 |
| 2018-04-19 | 2018-04-17 | 10.094 | 3,964,266 | +580 | 0.48% | 40,014,002 |
| 2018-04-18 | 2018-04-16 | 10.370 | 3,963,686 | +162,280 | 0.48% | 41,102,387 |
| 2018-04-17 | 2018-04-13 | 10.335 | 3,801,406 | +86,356 | 0.46% | 39,288,406 |
| 2018-04-16 | 2018-04-12 | 9.835 | 3,715,050 | -60,276 | 0.45% | 36,536,997 |
| 2018-04-13 | 2018-04-11 | 9.662 | 3,775,326 | -6,955 | 0.46% | 36,478,403 |
| 2018-04-12 | 2018-04-10 | 9.731 | 3,782,281 | -197,054 | 0.46% | 36,806,645 |
| 2018-04-11 | 2018-04-09 | 9.058 | 3,979,335 | -162,280 | 0.48% | 36,046,503 |
| 2018-04-10 | 2018-04-06 | 8.455 | 4,141,615 | +179,667 | 0.50% | 35,015,404 |
| 2018-04-09 | 2018-04-04 | 8.627 | 3,961,948 | +249,216 | 0.48% | 34,180,004 |
| 2018-04-06 | 2018-04-03 | 9.058 | 3,712,732 | -88,674 | 0.45% | 33,631,500 |
| 2018-04-04 | 2018-03-29 | 9.265 | 3,801,406 | -10,433 | 0.46% | 35,221,827 |
| 2018-04-03 | 2018-03-28 | 9.352 | 3,811,839 | -17,966 | 0.46% | 35,647,343 |
| 2018-03-28 | 2018-03-26 | 9.542 | 3,829,805 | -17,387 | 0.46% | 36,542,237 |
| 2018-03-27 | 2018-03-23 | 9.559 | 3,847,192 | -13,331 | 0.46% | 36,774,515 |
| 2018-03-26 | 2018-03-22 | 9.887 | 3,860,523 | -17,387 | 0.47% | 38,167,534 |
| 2018-03-23 | 2018-03-21 | 10.197 | 3,877,910 | +16,808 | 0.47% | 39,543,813 |
| 2018-03-22 | 2018-03-20 | 9.938 | 3,861,102 | +49,843 | 0.47% | 38,373,118 |
| 2018-03-21 | 2018-03-19 | 9.697 | 3,811,259 | +12,171 | 0.46% | 36,957,119 |
| 2018-03-20 | 2018-03-16 | 9.818 | 3,799,088 | +303,116 | 0.46% | 37,297,949 |
| 2018-03-19 | 2018-03-15 | 10.042 | 3,495,972 | +348,901 | 0.42% | 35,106,236 |
| 2018-03-16 | 2018-03-14 | 9.697 | 3,147,071 | -10,432 | 0.38% | 30,516,603 |
| 2018-03-15 | 2018-03-13 | 9.835 | 3,157,503 | -27,819 | 0.38% | 31,053,600 |
| 2018-03-14 | 2018-03-12 | 9.869 | 3,185,322 | -3,478 | 0.38% | 31,437,116 |
| 2018-03-13 | 2018-03-09 | 9.783 | 3,188,800 | +194,157 | 0.38% | 31,196,342 |
| 2018-03-12 | 2018-03-08 | 10.352 | 2,994,643 | +128,085 | 0.36% | 31,001,995 |
| 2018-03-09 | 2018-03-07 | 10.301 | 2,866,558 | +95,629 | 0.35% | 29,527,617 |
| 2018-03-08 | 2018-03-06 | 10.214 | 2,770,929 | +98,527 | 0.33% | 28,303,519 |
| 2018-03-07 | 2018-03-05 | 10.352 | 2,672,402 | -454,384 | 0.32% | 27,666,000 |
| 2018-03-06 | 2018-03-02 | 9.990 | 3,126,786 | +4,057 | 0.38% | 31,237,053 |
| 2018-03-05 | 2018-03-01 | 9.576 | 3,122,729 | +267,762 | 0.38% | 29,903,403 |
| 2018-03-02 | 2018-02-28 | 8.989 | 2,854,967 | -30,138 | 0.34% | 25,664,461 |
| 2018-03-01 | 2018-02-27 | 8.886 | 2,885,105 | +271,819 | 0.35% | 25,636,704 |
| 2018-02-28 | 2018-02-26 | 9.041 | 2,613,286 | +56,798 | 0.32% | 23,627,162 |
| 2018-02-27 | 2018-02-23 | 9.110 | 2,556,488 | +177,349 | 0.31% | 23,290,082 |
| 2018-02-26 | 2018-02-22 | 9.058 | 2,379,139 | +40,570 | 0.29% | 21,551,249 |
| 2018-02-23 | 2018-02-21 | 9.317 | 2,338,569 | +271,819 | 0.28% | 21,788,999 |
| 2018-02-22 | 2018-02-20 | 8.713 | 2,066,750 | +66,071 | 0.25% | 18,008,298 |
| 2018-02-21 | 2018-02-15 | 8.886 | 2,000,679 | -9,273 | 0.24% | 17,777,798 |
| 2018-02-20 | 2018-02-13 | 8.023 | 2,009,952 | +5,795 | 0.24% | 16,126,197 |
| 2018-02-13 | 2018-02-09 | 7.868 | 2,004,157 | -84,617 | 0.24% | 15,768,483 |
| 2018-02-12 | 2018-02-08 | 8.558 | 2,088,774 | +2,318 | 0.25% | 17,875,840 |
| 2018-02-09 | 2018-02-07 | 8.524 | 2,086,456 | -159,382 | 0.25% | 17,784,003 |
| 2018-02-08 | 2018-02-06 | 9.145 | 2,245,838 | -98,527 | 0.27% | 20,537,502 |
| 2018-02-07 | 2018-02-05 | 9.921 | 2,344,365 | +22,024 | 0.28% | 23,258,752 |
| 2018-02-06 | 2018-02-02 | 10.180 | 2,322,341 | -5,796 | 0.28% | 23,641,299 |
| 2018-02-05 | 2018-02-01 | 9.904 | 2,328,137 | +4,637 | 0.28% | 23,057,582 |
| 2018-02-02 | 2018-01-31 | 9.680 | 2,323,500 | +88,095 | 0.28% | 22,490,488 |
| 2018-02-01 | 2018-01-30 | 9.007 | 2,235,405 | +78,242 | 0.27% | 20,133,536 |
| 2018-01-31 | 2018-01-29 | 8.558 | 2,157,163 | +71,866 | 0.26% | 18,461,117 |
| 2018-01-30 | 2018-01-26 | 8.558 | 2,085,297 | +23,183 | 0.25% | 17,846,084 |
| 2018-01-29 | 2018-01-25 | 8.489 | 2,062,114 | +1,159 | 0.25% | 17,505,362 |
| 2018-01-26 | 2018-01-24 | 8.575 | 2,060,955 | +105,482 | 0.25% | 17,673,324 |
| 2018-01-25 | 2018-01-23 | 8.575 | 1,955,473 | -231,828 | 0.24% | 16,768,783 |
| 2018-01-24 | 2018-01-22 | 8.368 | 2,187,301 | -206,907 | 0.26% | 18,303,900 |
| 2018-01-22 | 2018-01-18 | 8.662 | 2,394,208 | +17,387 | 0.29% | 20,737,621 |
| 2018-01-19 | 2018-01-17 | 8.541 | 2,376,821 | -12,171 | 0.29% | 20,299,952 |
| 2018-01-17 | 2018-01-15 | 8.368 | 2,388,992 | -31,876 | 0.29% | 19,991,702 |
| 2018-01-16 | 2018-01-12 | 8.627 | 2,420,868 | +579 | 0.29% | 20,884,998 |
| 2018-01-12 | 2018-01-10 | 8.610 | 2,420,289 | -22,603 | 0.29% | 20,838,243 |
| 2018-01-11 | 2018-01-09 | 8.524 | 2,442,892 | +5,796 | 0.29% | 20,822,101 |
| 2018-01-10 | 2018-01-08 | 8.265 | 2,437,096 | -17,387 | 0.29% | 20,141,949 |
| 2018-01-09 | 2018-01-05 | 8.178 | 2,454,483 | -28,979 | 0.30% | 20,073,898 |
| 2018-01-08 | 2018-01-04 | 8.023 | 2,483,462 | +28,399 | 0.30% | 19,925,251 |
| 2018-01-05 | 2018-01-03 | 8.109 | 2,455,063 | -52,161 | 0.30% | 19,909,201 |
| 2018-01-03 | 2017-12-29 | 6.971 | 2,507,224 | -1,159 | 0.30% | 17,477,038 |
| 2017-12-28 | 2017-12-22 | 7.247 | 2,508,383 | +8,114 | 0.30% | 18,177,597 |
| 2017-12-27 | 2017-12-21 | 7.022 | 2,500,269 | +31,876 | 0.30% | 17,557,977 |
| 2017-12-21 | 2017-12-19 | 6.936 | 2,468,393 | +14,489 | 0.30% | 17,121,180 |
| 2017-12-18 | 2017-12-14 | 6.884 | 2,453,904 | +173,872 | 0.30% | 16,893,662 |
| 2017-12-13 | 2017-12-11 | 7.178 | 2,280,032 | -61,435 | 0.27% | 16,365,437 |
| 2017-12-11 | 2017-12-07 | 6.988 | 2,341,467 | -5,796 | 0.28% | 16,362,000 |
| 2017-12-08 | 2017-12-06 | 7.229 | 2,347,263 | +69,549 | 0.28% | 16,969,502 |
| 2017-11-28 | 2017-11-24 | 7.764 | 2,277,714 | +17,387 | 0.27% | 17,684,999 |
| 2017-11-27 | 2017-11-23 | 7.902 | 2,260,327 | -55,639 | 0.27% | 17,862,000 |
| 2017-11-15 | 2017-11-13 | 8.178 | 2,315,966 | +7,535 | 0.28% | 18,941,041 |
| 2017-11-14 | 2017-11-10 | 8.299 | 2,308,431 | +21,444 | 0.28% | 19,158,227 |
| 2017-11-09 | 2017-11-07 | 8.455 | 2,286,987 | -5,796 | 0.28% | 19,335,398 |
| 2017-11-06 | 2017-11-02 | 7.816 | 2,292,783 | +55,639 | 0.28% | 17,920,680 |
| 2017-11-03 | 2017-11-01 | 7.937 | 2,237,144 | +46,366 | 0.27% | 17,755,999 |
| 2017-11-02 | 2017-10-31 | 8.109 | 2,190,778 | +49,843 | 0.26% | 17,765,996 |
| 2017-10-31 | 2017-10-27 | 8.040 | 2,140,935 | +195,895 | 0.26% | 17,214,037 |
| 2017-10-30 | 2017-10-26 | 8.644 | 1,945,040 | +86,935 | 0.23% | 16,813,557 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,858,105 | +214,442 | 0.22% | 17,216,223 |
| 2017-10-26 | 2017-10-24 | 9.231 | 1,643,663 | +28,978 | 0.20% | 15,172,596 |
| 2017-10-25 | 2017-10-23 | 9.196 | 1,614,685 | +121,710 | 0.19% | 14,849,381 |
| 2017-10-24 | 2017-10-20 | 9.196 | 1,492,975 | +53,321 | 0.18% | 13,730,080 |
| 2017-10-23 | 2017-10-19 | 8.800 | 1,439,654 | +2,318 | 0.17% | 12,668,396 |
| 2017-10-20 | 2017-10-18 | 8.316 | 1,437,336 | +42,888 | 0.17% | 11,953,599 |
| 2017-10-19 | 2017-10-17 | 8.627 | 1,394,448 | +32,456 | 0.17% | 12,030,001 |
| 2017-10-18 | 2017-10-16 | 8.420 | 1,361,992 | +202,850 | 0.16% | 11,468,001 |
| 2017-10-17 | 2017-10-13 | 8.575 | 1,159,142 | +57,957 | 0.14% | 9,940,000 |
| 2017-10-16 | 2017-10-12 | 8.558 | 1,101,185 | -42,888 | 0.13% | 9,424,000 |
| 2017-10-12 | 2017-10-10 | 8.627 | 1,144,073 | +5,216 | 0.14% | 9,869,998 |
| 2017-10-09 | 2017-10-04 | 8.282 | 1,138,857 | -81,140 | 0.14% | 9,431,999 |
| 2017-09-29 | 2017-09-27 | 7.229 | 1,219,997 | -121,710 | 0.15% | 8,819,950 |
| 2017-09-27 | 2017-09-25 | 7.074 | 1,341,707 | -14,489 | 0.16% | 9,491,501 |
| 2017-09-25 | 2017-09-21 | 7.419 | 1,356,196 | +28,978 | 0.16% | 10,061,999 |
| 2017-09-22 | 2017-09-20 | 7.851 | 1,327,218 | +57,957 | 0.16% | 10,419,503 |
| 2017-09-19 | 2017-09-15 | 8.144 | 1,269,261 | -312,968 | 0.15% | 10,336,804 |
| 2017-09-18 | 2017-09-14 | 7.592 | 1,582,229 | -23,183 | 0.19% | 12,012,001 |
| 2017-09-15 | 2017-09-13 | 7.376 | 1,605,412 | +23,183 | 0.19% | 11,841,478 |
| 2017-09-14 | 2017-09-12 | 6.734 | 1,582,229 | -5,765 | 0.19% | 10,654,462 |
| 2017-09-12 | 2017-09-08 | 6.335 | 1,587,994 | -30,538 | 0.19% | 10,059,403 |
| 2017-09-11 | 2017-09-07 | 6.040 | 1,618,532 | -28,810 | 0.20% | 9,775,320 |
| 2017-09-08 | 2017-09-06 | 6.144 | 1,647,342 | +330,736 | 0.20% | 10,120,862 |
| 2017-09-07 | 2017-09-05 | 5.883 | 1,316,606 | -47,248 | 0.16% | 7,746,152 |
| 2017-09-06 | 2017-09-04 | 5.450 | 1,363,854 | +201,669 | 0.17% | 7,432,382 |
| 2017-09-05 | 2017-09-01 | 5.345 | 1,162,185 | +144,048 | 0.14% | 6,212,358 |
| 2017-09-04 | 2017-08-31 | 5.137 | 1,018,137 | +109,477 | 0.12% | 5,230,322 |
| 2017-08-14 | 2017-08-10 | 4.512 | 908,660 | +23,048 | 0.11% | 4,100,202 |
| 2017-08-10 | 2017-08-08 | 4.634 | 885,612 | +28,810 | 0.11% | 4,103,791 |
| 2017-08-09 | 2017-08-07 | 4.512 | 856,802 | +90,463 | 0.10% | 3,866,200 |
| 2017-08-03 | 2017-08-01 | 4.738 | 766,339 | +24,776 | 0.09% | 3,630,898 |
| 2017-08-02 | 2017-07-31 | 4.773 | 741,563 | +16,133 | 0.09% | 3,539,250 |
| 2017-08-01 | 2017-07-28 | 4.651 | 725,430 | +31,691 | 0.09% | 3,374,122 |
| 2017-07-27 | 2017-07-25 | 4.790 | 693,739 | +12,676 | 0.08% | 3,323,041 |
| 2017-07-26 | 2017-07-24 | 4.998 | 681,063 | +86,430 | 0.08% | 3,404,162 |
| 2017-07-21 | 2017-07-19 | 4.946 | 594,633 | +28,809 | 0.07% | 2,941,199 |
| 2017-07-14 | 2017-07-12 | 5.172 | 565,824 | -17,285 | 0.07% | 2,926,362 |
| 2017-07-11 | 2017-07-07 | 5.311 | 583,109 | -2,881 | 0.07% | 3,096,718 |
| 2017-06-22 | 2017-06-20 | 5.415 | 585,990 | +57,619 | 0.07% | 3,173,038 |
| 2017-06-21 | 2017-06-19 | 5.467 | 528,371 | +471,328 | 0.06% | 2,888,551 |
| 2017-06-15 | 2017-06-13 | 5.311 | 57,043 | -577 | 0.01% | 302,938 |
| 2017-06-14 | 2017-06-12 | 5.224 | 57,620 | -11,523 | 0.01% | 301,003 |
| 2017-05-26 | 2017-05-24 | 5.467 | 69,143 | -2,881 | 0.01% | 377,998 |
| 2017-05-22 | 2017-05-18 | 5.450 | 72,024 | -15,558 | 0.01% | 392,498 |
| 2017-05-19 | 2017-05-17 | 5.450 | 87,582 | -2,304 | 0.01% | 477,282 |
| 2017-05-18 | 2017-05-16 | 5.363 | 89,886 | -8,643 | 0.01% | 482,038 |
| 2017-05-17 | 2017-05-15 | 5.363 | 98,529 | -49,553 | 0.01% | 528,388 |
| 2017-05-16 | 2017-05-12 | 5.207 | 148,082 | -14,405 | 0.02% | 770,999 |
| 2017-05-09 | 2017-05-05 | 4.703 | 162,487 | +5,186 | 0.02% | 764,220 |
| 2017-05-08 | 2017-05-04 | 4.755 | 157,301 | -3,457 | 0.02% | 748,019 |
| 2017-05-05 | 2017-05-02 | 4.825 | 160,758 | -577 | 0.02% | 775,618 |
| 2017-05-04 | 2017-04-28 | 4.859 | 161,335 | -8,643 | 0.02% | 784,002 |
| 2017-04-28 | 2017-04-26 | 4.703 | 169,978 | -10,371 | 0.02% | 799,452 |
| 2017-04-27 | 2017-04-25 | 4.651 | 180,349 | -4,033 | 0.02% | 838,840 |
| 2017-04-26 | 2017-04-24 | 4.616 | 184,382 | -1,729 | 0.02% | 851,198 |
| 2017-04-25 | 2017-04-21 | 4.738 | 186,111 | -4,033 | 0.02% | 881,790 |
| 2017-04-21 | 2017-04-19 | 4.825 | 190,144 | 0.02% | 917,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy