History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,816,648 | +0 | 0.14% | 3,689,809 |
| 2025-10-13 | 2025-10-09 | 1.330 | 2,816,648 | +0 | 0.14% | 3,746,142 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,816,648 | -50,000 | 0.14% | 3,999,640 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,866,648 | +144,000 | 0.15% | 3,984,641 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,722,648 | -10,000 | 0.14% | 3,593,895 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,732,648 | +10,000 | 0.14% | 3,525,116 |
| 2025-10-02 | 2025-09-29 | 1.240 | 2,722,648 | -35,000 | 0.14% | 3,376,084 |
| 2025-09-26 | 2025-09-24 | 1.210 | 2,757,648 | +1,000 | 0.14% | 3,336,754 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,756,648 | +3,000 | 0.14% | 3,500,943 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,753,648 | +135,000 | 0.14% | 3,552,206 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,618,648 | +106,000 | 0.13% | 3,456,615 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,512,648 | -10,000 | 0.13% | 3,115,684 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,522,648 | -500,278 | 0.13% | 3,405,575 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,022,926 | +95,000 | 0.15% | 3,204,302 |
| 2025-09-11 | 2025-09-09 | 1.050 | 2,927,926 | -100,000 | 0.15% | 3,074,322 |
| 2025-08-21 | 2025-08-19 | 1.110 | 3,027,926 | +22,000 | 0.15% | 3,360,998 |
| 2025-08-11 | 2025-08-07 | 1.090 | 3,005,926 | +18,000 | 0.15% | 3,276,459 |
| 2025-08-06 | 2025-08-04 | 1.080 | 2,987,926 | -100,000 | 0.15% | 3,226,960 |
| 2025-07-18 | 2025-07-16 | 1.140 | 3,087,926 | -100,000 | 0.16% | 3,520,236 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,187,926 | -1,000 | 0.16% | 3,506,719 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,188,926 | +40,000 | 0.16% | 3,316,483 |
| 2025-07-10 | 2025-07-08 | 1.010 | 3,148,926 | -40,000 | 0.16% | 3,180,415 |
| 2025-07-07 | 2025-07-03 | 0.900 | 3,188,926 | +100,000 | 0.16% | 2,870,033 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,088,926 | +100,000 | 0.16% | 2,841,812 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,988,926 | -97,000 | 0.15% | 2,690,033 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,085,926 | +20,000 | 0.16% | 2,623,037 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,065,926 | +16,000 | 0.16% | 2,789,993 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,049,926 | +352,000 | 0.15% | 2,805,932 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,697,926 | -50,000 | 0.14% | 2,509,071 |
| 2025-06-06 | 2025-06-04 | 0.920 | 2,747,926 | -50,000 | 0.14% | 2,528,092 |
| 2025-06-05 | 2025-06-03 | 0.920 | 2,797,926 | -100,000 | 0.14% | 2,574,092 |
| 2025-06-04 | 2025-06-02 | 0.900 | 2,897,926 | -100,000 | 0.15% | 2,608,133 |
| 2025-04-29 | 2025-04-25 | 0.820 | 2,997,926 | +30,000 | 0.15% | 2,458,299 |
| 2025-04-24 | 2025-04-22 | 0.870 | 2,967,926 | +208,000 | 0.15% | 2,582,096 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,759,926 | +562,000 | 0.14% | 2,428,735 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,197,926 | +982,926 | 0.11% | 1,978,133 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,215,000 | +55,000 | 0.08% | 1,093,500 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,160,000 | -200,000 | 0.08% | 974,400 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,360,000 | -400,000 | 0.09% | 1,074,400 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,760,000 | -300,000 | 0.11% | 1,425,600 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,060,000 | -253,000 | 0.13% | 1,874,600 |
| 2025-03-31 | 2025-03-27 | 0.930 | 2,313,000 | -17,000 | 0.15% | 2,151,090 |
| 2025-03-21 | 2025-03-19 | 0.980 | 2,330,000 | -10,000 | 0.15% | 2,283,400 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,340,000 | -71,000 | 0.15% | 2,082,600 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,411,000 | -50,000 | 0.16% | 2,194,010 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,461,000 | +71,000 | 0.16% | 2,214,900 |
| 2025-03-11 | 2025-03-07 | 1.496 | 2,390,000 | +17,000 | 0.15% | 3,574,264 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,373,000 | +516,500 | 0.15% | 3,488,176 |
| 2025-02-25 | 2025-02-21 | 1.406 | 1,856,500 | -10,170 | 0.15% | 2,610,300 |
| 2025-02-24 | 2025-02-20 | 1.380 | 1,866,670 | -258,173 | 0.15% | 2,576,880 |
| 2025-02-20 | 2025-02-18 | 1.393 | 2,124,843 | +264,432 | 0.18% | 2,960,440 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,860,411 | -15,647 | 0.15% | 2,639,579 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,876,058 | +7,823 | 0.16% | 2,685,760 |
| 2025-02-05 | 2025-02-03 | 1.470 | 1,868,235 | +140,822 | 0.15% | 2,746,200 |
| 2025-02-04 | 2025-01-28 | 1.457 | 1,727,413 | +226,879 | 0.14% | 2,517,120 |
| 2025-02-03 | 2025-01-24 | 1.419 | 1,500,534 | +50,070 | 0.12% | 2,128,980 |
| 2025-01-27 | 2025-01-23 | 1.444 | 1,450,464 | +28,947 | 0.12% | 2,095,020 |
| 2025-01-24 | 2025-01-22 | 1.432 | 1,421,517 | +117,351 | 0.12% | 2,035,040 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,304,166 | -39,117 | 0.11% | 1,850,371 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,343,283 | -45,376 | 0.11% | 1,957,380 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,388,659 | +39,118 | 0.12% | 2,094,501 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,349,541 | -7,824 | 0.11% | 2,173,499 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,357,365 | +156,469 | 0.11% | 2,134,050 |
| 2024-12-17 | 2024-12-13 | 1.393 | 1,200,896 | +39,117 | 0.10% | 1,673,150 |
| 2024-12-16 | 2024-12-12 | 1.355 | 1,161,779 | +4,694 | 0.10% | 1,574,100 |
| 2024-12-13 | 2024-12-11 | 1.380 | 1,157,085 | +1,565 | 0.10% | 1,597,320 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,155,520 | +78,234 | 0.10% | 1,536,079 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,077,286 | -117,352 | 0.09% | 1,377,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,194,638 | -305,896 | 0.10% | 1,481,191 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,500,534 | -6,258 | 0.12% | 1,841,280 |
| 2024-12-05 | 2024-12-03 | 1.342 | 1,506,792 | +126,739 | 0.12% | 2,022,299 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,380,053 | +392,736 | 0.11% | 1,711,080 |
| 2024-12-03 | 2024-11-29 | 1.163 | 987,317 | +272,256 | 0.08% | 1,148,420 |
| 2024-11-19 | 2024-11-15 | 2.250 | 715,061 | +8,605 | 0.06% | 1,608,639 |
| 2024-10-17 | 2024-10-15 | 2.275 | 706,456 | +8,606 | 0.06% | 1,607,341 |
| 2024-10-03 | 2024-09-30 | 2.569 | 697,850 | -31,294 | 0.06% | 1,792,920 |
| 2024-10-02 | 2024-09-27 | 2.365 | 729,144 | -7,823 | 0.06% | 1,724,201 |
| 2024-09-24 | 2024-09-20 | 2.211 | 736,967 | -9,388 | 0.06% | 1,629,660 |
| 2024-09-23 | 2024-09-19 | 2.199 | 746,355 | -14,082 | 0.06% | 1,640,880 |
| 2024-09-09 | 2024-09-04 | 2.020 | 760,437 | +15,647 | 0.06% | 1,535,759 |
| 2024-08-28 | 2024-08-26 | 2.096 | 744,790 | +39,117 | 0.06% | 1,561,279 |
| 2024-08-23 | 2024-08-21 | 2.340 | 705,673 | +42,600 | 0.06% | 1,651,113 |
| 2024-08-22 | 2024-08-20 | 2.449 | 663,073 | +22,053 | 0.06% | 1,623,599 |
| 2024-07-26 | 2024-07-24 | 2.612 | 641,020 | -27,199 | 0.06% | 1,674,240 |
| 2024-07-17 | 2024-07-15 | 2.612 | 668,219 | -22,054 | 0.06% | 1,745,280 |
| 2024-07-16 | 2024-07-12 | 2.693 | 690,273 | +7,352 | 0.06% | 1,859,221 |
| 2024-06-24 | 2024-06-20 | 2.857 | 682,921 | +5,880 | 0.06% | 1,950,899 |
| 2024-06-20 | 2024-06-18 | 2.966 | 677,041 | -22,788 | 0.06% | 2,007,781 |
| 2024-06-12 | 2024-06-07 | 3.170 | 699,829 | +7,351 | 0.06% | 2,218,160 |
| 2024-05-27 | 2024-05-23 | 3.360 | 692,478 | -77,187 | 0.06% | 2,326,740 |
| 2024-05-20 | 2024-05-16 | 3.618 | 769,665 | -45,577 | 0.07% | 2,785,020 |
| 2024-05-17 | 2024-05-14 | 3.646 | 815,242 | +21,318 | 0.07% | 2,972,120 |
| 2024-05-14 | 2024-05-10 | 3.510 | 793,924 | +45,577 | 0.07% | 2,786,401 |
| 2024-05-07 | 2024-05-03 | 3.455 | 748,347 | -5,881 | 0.07% | 2,585,721 |
| 2024-05-06 | 2024-05-02 | 3.306 | 754,228 | -10,291 | 0.07% | 2,493,182 |
| 2024-04-29 | 2024-04-25 | 3.129 | 764,519 | -36,756 | 0.07% | 2,392,000 |
| 2024-04-26 | 2024-04-24 | 3.115 | 801,275 | -18,378 | 0.07% | 2,496,100 |
| 2024-04-25 | 2024-04-23 | 3.006 | 819,653 | -18,378 | 0.07% | 2,464,151 |
| 2024-04-24 | 2024-04-22 | 2.938 | 838,031 | +73,512 | 0.07% | 2,462,401 |
| 2024-04-05 | 2024-04-02 | 3.183 | 764,519 | -18,378 | 0.07% | 2,433,600 |
| 2024-04-03 | 2024-03-28 | 3.102 | 782,897 | +18,378 | 0.07% | 2,428,200 |
| 2024-03-13 | 2024-03-11 | 3.278 | 764,519 | -37,491 | 0.07% | 2,506,400 |
| 2024-03-12 | 2024-03-08 | 3.333 | 802,010 | -19,848 | 0.07% | 2,672,950 |
| 2024-03-08 | 2024-03-06 | 3.401 | 821,858 | -58,809 | 0.07% | 2,795,000 |
| 2024-03-07 | 2024-03-05 | 3.306 | 880,667 | +29,404 | 0.08% | 2,911,139 |
| 2024-03-06 | 2024-03-04 | 3.537 | 851,263 | +29,405 | 0.07% | 3,010,801 |
| 2024-03-04 | 2024-02-29 | 3.360 | 821,858 | +16,172 | 0.07% | 2,761,460 |
| 2024-02-29 | 2024-02-27 | 3.333 | 805,686 | -44,106 | 0.07% | 2,685,202 |
| 2024-01-23 | 2024-01-19 | 2.761 | 849,792 | -1,036,512 | 0.07% | 2,346,679 |
| 2024-01-19 | 2024-01-17 | 2.802 | 1,886,304 | +33,080 | 0.16% | 5,285,960 |
| 2024-01-18 | 2024-01-16 | 2.925 | 1,853,224 | +35,286 | 0.16% | 5,420,151 |
| 2024-01-17 | 2024-01-15 | 2.966 | 1,817,938 | +73,511 | 0.16% | 5,391,139 |
| 2024-01-16 | 2024-01-12 | 3.020 | 1,744,427 | +14,702 | 0.15% | 5,268,061 |
| 2024-01-12 | 2024-01-10 | 2.938 | 1,729,725 | +5,146 | 0.15% | 5,082,481 |
| 2024-01-03 | 2023-12-29 | 2.898 | 1,724,579 | +36,756 | 0.15% | 4,996,981 |
| 2024-01-02 | 2023-12-28 | 2.952 | 1,687,823 | +73,511 | 0.15% | 4,982,320 |
| 2023-12-29 | 2023-12-27 | 2.829 | 1,614,312 | +38,226 | 0.14% | 4,567,681 |
| 2023-12-28 | 2023-12-22 | 2.789 | 1,576,086 | +1,471 | 0.14% | 4,395,201 |
| 2023-12-21 | 2023-12-19 | 2.748 | 1,574,615 | +11,026 | 0.14% | 4,326,839 |
| 2023-12-18 | 2023-12-14 | 2.802 | 1,563,589 | +82,333 | 0.14% | 4,381,621 |
| 2023-12-15 | 2023-12-13 | 2.870 | 1,481,256 | +100,711 | 0.13% | 4,251,651 |
| 2023-12-14 | 2023-12-12 | 2.857 | 1,380,545 | +735 | 0.12% | 3,943,800 |
| 2023-12-11 | 2023-12-07 | 2.870 | 1,379,810 | +2,205 | 0.12% | 3,960,470 |
| 2023-12-07 | 2023-12-05 | 2.829 | 1,377,605 | +95,565 | 0.12% | 3,897,921 |
| 2023-12-06 | 2023-12-04 | 2.898 | 1,282,040 | -36,756 | 0.11% | 3,714,721 |
| 2023-11-30 | 2023-11-28 | 2.802 | 1,318,796 | -52,193 | 0.12% | 3,695,641 |
| 2023-11-23 | 2023-11-21 | 2.748 | 1,370,989 | -24,994 | 0.12% | 3,767,301 |
| 2023-11-22 | 2023-11-20 | 2.721 | 1,395,983 | +3,676 | 0.12% | 3,798,001 |
| 2023-11-13 | 2023-11-09 | 2.693 | 1,392,307 | -10,292 | 0.12% | 3,750,120 |
| 2023-11-10 | 2023-11-08 | 2.829 | 1,402,599 | -2,940 | 0.12% | 3,968,641 |
| 2023-11-08 | 2023-11-06 | 2.843 | 1,405,539 | -41,166 | 0.12% | 3,996,080 |
| 2023-11-07 | 2023-11-03 | 2.707 | 1,446,705 | -41,902 | 0.13% | 3,916,319 |
| 2023-10-26 | 2023-10-24 | 2.680 | 1,488,607 | +60,279 | 0.13% | 3,989,250 |
| 2023-10-25 | 2023-10-20 | 2.639 | 1,428,328 | -29,404 | 0.12% | 3,769,421 |
| 2023-10-20 | 2023-10-18 | 2.612 | 1,457,732 | -25,729 | 0.13% | 3,807,360 |
| 2023-10-18 | 2023-10-16 | 2.557 | 1,483,461 | +25,729 | 0.13% | 3,793,840 |
| 2023-10-17 | 2023-10-13 | 2.680 | 1,457,732 | +36,020 | 0.13% | 3,906,510 |
| 2023-10-13 | 2023-10-11 | 2.707 | 1,421,712 | -25,729 | 0.12% | 3,848,661 |
| 2023-10-12 | 2023-10-10 | 2.680 | 1,447,441 | +25,729 | 0.13% | 3,878,931 |
| 2023-10-09 | 2023-10-05 | 2.802 | 1,421,712 | +14,703 | 0.12% | 3,984,041 |
| 2023-09-04 | 2023-08-30 | 3.568 | 1,407,009 | +76,718 | 0.12% | 5,020,466 |
| 2023-08-03 | 2023-08-01 | 3.755 | 1,330,291 | +48,653 | 0.12% | 4,995,542 |
| 2023-08-02 | 2023-07-31 | 3.856 | 1,281,638 | -6,951 | 0.12% | 4,941,919 |
| 2023-08-01 | 2023-07-28 | 3.741 | 1,288,589 | -29,886 | 0.12% | 4,820,401 |
| 2023-07-31 | 2023-07-27 | 3.597 | 1,318,475 | -4,865 | 0.12% | 4,742,500 |
| 2023-07-27 | 2023-07-25 | 3.324 | 1,323,340 | +6,950 | 0.12% | 4,398,239 |
| 2023-07-18 | 2023-07-13 | 3.482 | 1,316,390 | -19,461 | 0.12% | 4,583,480 |
| 2023-07-11 | 2023-07-07 | 3.137 | 1,335,851 | +6,951 | 0.12% | 4,189,961 |
| 2023-07-10 | 2023-07-06 | 3.266 | 1,328,900 | +29,191 | 0.12% | 4,340,239 |
| 2023-06-27 | 2023-06-23 | 3.309 | 1,299,709 | +5,560 | 0.12% | 4,301,000 |
| 2023-06-23 | 2023-06-20 | 3.525 | 1,294,149 | +11,121 | 0.12% | 4,561,900 |
| 2023-06-16 | 2023-06-14 | 3.640 | 1,283,028 | -6,951 | 0.12% | 4,670,379 |
| 2023-06-13 | 2023-06-09 | 3.511 | 1,289,979 | +4,866 | 0.12% | 4,528,641 |
| 2023-06-08 | 2023-06-06 | 3.453 | 1,285,113 | +6,950 | 0.12% | 4,437,598 |
| 2023-05-30 | 2023-05-25 | 3.410 | 1,278,163 | -38,922 | 0.12% | 4,358,429 |
| 2023-05-29 | 2023-05-24 | 3.511 | 1,317,085 | +9,035 | 0.12% | 4,623,800 |
| 2023-05-18 | 2023-05-16 | 3.683 | 1,308,050 | +38,922 | 0.12% | 4,817,922 |
| 2023-05-12 | 2023-05-10 | 3.971 | 1,269,128 | +13,901 | 0.12% | 5,039,761 |
| 2023-05-10 | 2023-05-08 | 4.057 | 1,255,227 | -4,170 | 0.12% | 5,092,920 |
| 2023-05-09 | 2023-05-05 | 4.043 | 1,259,397 | -8,341 | 0.12% | 5,091,719 |
| 2023-05-05 | 2023-05-03 | 3.856 | 1,267,738 | -60,467 | 0.12% | 4,888,321 |
| 2023-05-02 | 2023-04-27 | 3.842 | 1,328,205 | +11,815 | 0.12% | 5,102,368 |
| 2023-04-27 | 2023-04-25 | 3.928 | 1,316,390 | -34,751 | 0.12% | 5,170,620 |
| 2023-04-26 | 2023-04-24 | 3.842 | 1,351,141 | +2,085 | 0.12% | 5,190,478 |
| 2023-04-19 | 2023-04-17 | 3.741 | 1,349,056 | +41,702 | 0.12% | 5,046,599 |
| 2023-04-18 | 2023-04-14 | 3.698 | 1,307,354 | +13,900 | 0.12% | 4,834,168 |
| 2023-03-27 | 2023-03-23 | 3.669 | 1,293,454 | +20,851 | 0.12% | 4,745,551 |
| 2023-03-17 | 2023-03-15 | 4.259 | 1,272,603 | +12,511 | 0.12% | 5,419,760 |
| 2023-03-13 | 2023-03-09 | 4.403 | 1,260,092 | -15,986 | 0.12% | 5,547,779 |
| 2023-03-09 | 2023-03-07 | 4.417 | 1,276,078 | -67,418 | 0.12% | 5,636,520 |
| 2023-03-01 | 2023-02-27 | 4.638 | 1,343,496 | +43,030 | 0.12% | 6,230,512 |
| 2023-02-23 | 2023-02-21 | 4.950 | 1,300,466 | +5,382 | 0.12% | 6,436,889 |
| 2023-02-15 | 2023-02-13 | 5.604 | 1,295,084 | -8,746 | 0.12% | 7,257,250 |
| 2023-02-07 | 2023-02-03 | 5.827 | 1,303,830 | -33,639 | 0.12% | 7,596,960 |
| 2023-02-06 | 2023-02-02 | 6.035 | 1,337,469 | -33,638 | 0.13% | 8,071,282 |
| 2023-02-02 | 2023-01-31 | 5.946 | 1,371,107 | -13,456 | 0.13% | 8,151,999 |
| 2023-01-17 | 2023-01-13 | 5.708 | 1,384,563 | -2,018 | 0.13% | 7,902,722 |
| 2023-01-12 | 2023-01-10 | 5.589 | 1,386,581 | -60,549 | 0.13% | 7,749,361 |
| 2023-01-09 | 2023-01-05 | 5.782 | 1,447,130 | +2,018 | 0.14% | 8,367,388 |
| 2023-01-04 | 2022-12-30 | 5.708 | 1,445,112 | -20,183 | 0.14% | 8,248,320 |
| 2022-12-30 | 2022-12-28 | 5.425 | 1,465,295 | +13,455 | 0.14% | 7,949,699 |
| 2022-12-29 | 2022-12-23 | 5.812 | 1,451,840 | -63,240 | 0.14% | 8,437,782 |
| 2022-12-28 | 2022-12-22 | 5.901 | 1,515,080 | -179,630 | 0.14% | 8,940,439 |
| 2022-12-23 | 2022-12-21 | 5.708 | 1,694,710 | -8,746 | 0.16% | 9,672,960 |
| 2022-12-22 | 2022-12-20 | 5.425 | 1,703,456 | +87,460 | 0.16% | 9,241,800 |
| 2022-12-21 | 2022-12-19 | 5.381 | 1,615,996 | +394,917 | 0.15% | 8,695,241 |
| 2022-12-13 | 2022-12-09 | 4.563 | 1,221,079 | -193,086 | 0.12% | 5,572,049 |
| 2022-12-09 | 2022-12-07 | 4.593 | 1,414,165 | -433,264 | 0.13% | 6,495,182 |
| 2022-12-08 | 2022-12-06 | 4.370 | 1,847,429 | -13,455 | 0.18% | 8,073,240 |
| 2022-12-01 | 2022-11-29 | 3.716 | 1,860,884 | +6,727 | 0.18% | 6,914,998 |
| 2022-11-24 | 2022-11-22 | 3.731 | 1,854,157 | +6,728 | 0.18% | 6,917,561 |
| 2022-11-23 | 2022-11-21 | 3.850 | 1,847,429 | -6,728 | 0.18% | 7,112,140 |
| 2022-10-14 | 2022-10-12 | 2.898 | 1,854,157 | -596,075 | 0.18% | 5,374,201 |
| 2022-10-05 | 2022-09-30 | 2.854 | 2,450,232 | -4,709 | 0.23% | 6,992,641 |
| 2022-09-23 | 2022-09-21 | 2.898 | 2,454,941 | +4,709 | 0.23% | 7,115,550 |
| 2022-09-19 | 2022-09-15 | 3.434 | 2,450,232 | -10,764 | 0.23% | 8,413,021 |
| 2022-09-05 | 2022-09-01 | 3.627 | 2,460,996 | +10,764 | 0.23% | 8,925,520 |
| 2022-09-02 | 2022-08-31 | 3.671 | 2,450,232 | -673 | 0.23% | 8,995,741 |
| 2022-08-19 | 2022-08-17 | 3.538 | 2,450,905 | -3,363 | 0.23% | 8,670,342 |
| 2022-08-05 | 2022-08-03 | 3.508 | 2,454,268 | -284,582 | 0.23% | 8,609,279 |
| 2022-08-01 | 2022-07-28 | 3.746 | 2,738,850 | -673 | 0.26% | 10,258,918 |
| 2022-07-26 | 2022-07-22 | 3.790 | 2,739,523 | -47,094 | 0.26% | 10,383,599 |
| 2022-07-15 | 2022-07-13 | 3.879 | 2,786,617 | +6,727 | 0.27% | 10,810,619 |
| 2022-07-14 | 2022-07-12 | 3.909 | 2,779,890 | +36,330 | 0.26% | 10,867,162 |
| 2022-07-11 | 2022-07-07 | 4.117 | 2,743,560 | +204,522 | 0.26% | 11,296,060 |
| 2022-07-04 | 2022-06-29 | 4.013 | 2,539,038 | -204,522 | 0.24% | 10,189,802 |
| 2022-06-29 | 2022-06-27 | 4.043 | 2,743,560 | -336,385 | 0.26% | 11,092,160 |
| 2022-06-24 | 2022-06-22 | 3.909 | 3,079,945 | -201,832 | 0.29% | 12,040,139 |
| 2022-06-23 | 2022-06-21 | 3.820 | 3,281,777 | -13,455 | 0.31% | 12,536,461 |
| 2022-06-22 | 2022-06-20 | 3.805 | 3,295,232 | +236,815 | 0.31% | 12,538,880 |
| 2022-06-21 | 2022-06-17 | 3.835 | 3,058,417 | -5,382 | 0.29% | 11,728,681 |
| 2022-06-17 | 2022-06-15 | 4.028 | 3,063,799 | -13,455 | 0.29% | 12,341,341 |
| 2022-06-15 | 2022-06-13 | 4.058 | 3,077,254 | +13,455 | 0.29% | 12,487,019 |
| 2022-06-14 | 2022-06-10 | 3.879 | 3,063,799 | -86,115 | 0.29% | 11,885,941 |
| 2022-06-09 | 2022-06-07 | 3.998 | 3,149,914 | +166,848 | 0.30% | 12,594,582 |
| 2022-06-07 | 2022-06-02 | 3.905 | 2,983,066 | +6,727 | 0.28% | 11,649,423 |
| 2022-06-06 | 2022-06-01 | 3.999 | 2,976,339 | +161,911 | 0.28% | 11,903,229 |
| 2022-05-27 | 2022-05-25 | 3.654 | 2,814,428 | +12,752 | 0.28% | 10,284,620 |
| 2022-05-13 | 2022-05-11 | 3.984 | 2,801,676 | -131,348 | 0.28% | 11,160,762 |
| 2022-05-10 | 2022-05-05 | 4.156 | 2,933,024 | -24,867 | 0.29% | 12,190,000 |
| 2022-05-05 | 2022-05-03 | 4.438 | 2,957,891 | +95,642 | 0.30% | 13,128,370 |
| 2022-05-04 | 2022-04-29 | 4.376 | 2,862,249 | -404,885 | 0.29% | 12,524,310 |
| 2022-04-27 | 2022-04-25 | 3.780 | 3,267,134 | +3,188 | 0.33% | 12,348,841 |
| 2022-04-26 | 2022-04-22 | 3.701 | 3,263,946 | +156,216 | 0.33% | 12,080,841 |
| 2022-04-21 | 2022-04-19 | 3.764 | 3,107,730 | -38,257 | 0.31% | 11,697,599 |
| 2022-04-13 | 2022-04-11 | 3.670 | 3,145,987 | -67,587 | 0.32% | 11,545,560 |
| 2022-04-12 | 2022-04-08 | 3.858 | 3,213,574 | -211,688 | 0.32% | 12,398,399 |
| 2022-04-11 | 2022-04-07 | 3.780 | 3,425,262 | -124,972 | 0.34% | 12,946,520 |
| 2022-04-08 | 2022-04-06 | 3.937 | 3,550,234 | -172,794 | 0.36% | 13,975,679 |
| 2022-04-07 | 2022-04-04 | 4.078 | 3,723,028 | -95,642 | 0.37% | 15,181,401 |
| 2022-04-06 | 2022-04-01 | 3.921 | 3,818,670 | -110,945 | 0.38% | 14,972,501 |
| 2022-04-04 | 2022-03-31 | 3.921 | 3,929,615 | -157,490 | 0.39% | 15,407,501 |
| 2022-04-01 | 2022-03-30 | 4.031 | 4,087,105 | -309,243 | 0.41% | 16,473,699 |
| 2022-03-31 | 2022-03-29 | 3.999 | 4,396,348 | -149,839 | 0.44% | 17,582,250 |
| 2022-03-30 | 2022-03-28 | 3.968 | 4,546,187 | -228,904 | 0.46% | 18,038,899 |
| 2022-03-29 | 2022-03-25 | 3.733 | 4,775,091 | +24,230 | 0.48% | 17,823,821 |
| 2022-03-25 | 2022-03-23 | 3.858 | 4,750,861 | -207,863 | 0.48% | 18,329,459 |
| 2022-03-22 | 2022-03-18 | 3.748 | 4,958,724 | -441,228 | 0.50% | 18,587,032 |
| 2022-03-21 | 2022-03-17 | 3.607 | 5,399,952 | -260,147 | 0.54% | 19,478,699 |
| 2022-03-18 | 2022-03-16 | 3.450 | 5,660,099 | -9,564 | 0.57% | 19,529,401 |
| 2022-03-17 | 2022-03-15 | 2.901 | 5,669,663 | -8,927 | 0.57% | 16,450,200 |
| 2022-03-16 | 2022-03-14 | 3.246 | 5,678,590 | -12,114 | 0.57% | 18,435,421 |
| 2022-03-15 | 2022-03-11 | 3.639 | 5,690,704 | +18,491 | 0.57% | 20,705,999 |
| 2022-03-14 | 2022-03-10 | 3.654 | 5,672,213 | -152,390 | 0.57% | 20,727,678 |
| 2022-03-11 | 2022-03-09 | 3.654 | 5,824,603 | -251,220 | 0.58% | 21,284,549 |
| 2022-03-10 | 2022-03-08 | 3.576 | 6,075,823 | +10,202 | 0.61% | 21,726,120 |
| 2022-03-09 | 2022-03-07 | 3.890 | 6,065,621 | -12,753 | 0.61% | 23,592,239 |
| 2022-03-08 | 2022-03-04 | 4.046 | 6,078,374 | -63,761 | 0.61% | 24,595,142 |
| 2022-03-07 | 2022-03-03 | 4.172 | 6,142,135 | -95,642 | 0.61% | 25,623,780 |
| 2022-03-02 | 2022-02-28 | 4.654 | 6,237,777 | +349,191 | 0.62% | 29,032,629 |
| 2022-03-01 | 2022-02-25 | 4.426 | 5,888,586 | +307,242 | 0.61% | 26,065,762 |
| 2022-02-25 | 2022-02-23 | 4.654 | 5,581,344 | -174,513 | 0.58% | 25,977,378 |
| 2022-02-18 | 2022-02-16 | 4.606 | 5,755,857 | -1,844 | 0.60% | 26,508,608 |
| 2022-02-15 | 2022-02-11 | 4.638 | 5,757,701 | -306,627 | 0.59% | 26,704,501 |
| 2022-02-14 | 2022-02-10 | 4.817 | 6,064,328 | +6,145 | 0.62% | 29,212,242 |
| 2022-02-07 | 2022-01-31 | 4.378 | 6,058,183 | -111,221 | 0.62% | 26,520,711 |
| 2022-02-04 | 2022-01-27 | 3.580 | 6,169,404 | -125,969 | 0.63% | 22,088,000 |
| 2022-01-28 | 2022-01-26 | 3.922 | 6,295,373 | -182,501 | 0.65% | 24,690,450 |
| 2022-01-27 | 2022-01-25 | 4.361 | 6,477,874 | +431,366 | 0.66% | 28,252,559 |
| 2022-01-26 | 2022-01-24 | 5.143 | 6,046,508 | +30,724 | 0.62% | 31,094,402 |
| 2022-01-20 | 2022-01-18 | 4.980 | 6,015,784 | -59,604 | 0.62% | 29,957,402 |
| 2022-01-17 | 2022-01-13 | 5.045 | 6,075,388 | +6,145 | 0.62% | 30,649,698 |
| 2022-01-13 | 2022-01-11 | 5.110 | 6,069,243 | +58,375 | 0.62% | 31,013,778 |
| 2022-01-04 | 2021-12-31 | 5.370 | 6,010,868 | +122,897 | 0.62% | 32,280,602 |
| 2021-12-28 | 2021-12-22 | 4.801 | 5,887,971 | -181,272 | 0.60% | 28,266,899 |
| 2021-12-15 | 2021-12-13 | 5.224 | 6,069,243 | -308,471 | 0.62% | 31,705,167 |
| 2021-12-08 | 2021-12-06 | 5.338 | 6,377,714 | +7,374 | 0.65% | 34,043,122 |
| 2021-12-07 | 2021-12-03 | 5.598 | 6,370,340 | -55,303 | 0.65% | 35,662,481 |
| 2021-12-06 | 2021-12-02 | 5.549 | 6,425,643 | +399,413 | 0.66% | 35,658,368 |
| 2021-12-03 | 2021-12-01 | 6.103 | 6,026,230 | +55,304 | 0.62% | 36,776,252 |
| 2021-11-29 | 2021-11-25 | 6.819 | 5,970,926 | -1,229 | 0.61% | 40,714,228 |
| 2021-11-18 | 2021-11-16 | 5.940 | 5,972,155 | +18,434 | 0.61% | 35,474,349 |
| 2021-11-11 | 2021-11-09 | 5.435 | 5,953,721 | +153,621 | 0.61% | 32,361,261 |
| 2021-11-04 | 2021-11-02 | 5.875 | 5,800,100 | +6,759 | 0.60% | 34,074,789 |
| 2021-11-02 | 2021-10-29 | 6.396 | 5,793,341 | +4,916 | 0.59% | 37,052,041 |
| 2021-10-28 | 2021-10-26 | 6.379 | 5,788,425 | +12,904 | 0.59% | 36,926,400 |
| 2021-10-26 | 2021-10-22 | 6.770 | 5,775,521 | -205,237 | 0.59% | 39,099,841 |
| 2021-10-21 | 2021-10-19 | 7.177 | 5,980,758 | -430,752 | 0.61% | 42,922,530 |
| 2021-10-20 | 2021-10-18 | 7.193 | 6,411,510 | +79,883 | 0.66% | 46,118,278 |
| 2021-10-19 | 2021-10-15 | 6.998 | 6,331,627 | -32,568 | 0.65% | 44,307,197 |
| 2021-10-18 | 2021-10-12 | 5.728 | 6,364,195 | +30,110 | 0.65% | 36,456,640 |
| 2021-10-15 | 2021-10-11 | 5.728 | 6,334,085 | +30,724 | 0.65% | 36,284,158 |
| 2021-10-12 | 2021-10-08 | 5.810 | 6,303,361 | +61,448 | 0.65% | 36,621,058 |
| 2021-10-08 | 2021-10-06 | 5.208 | 6,241,913 | +41,785 | 0.64% | 32,505,600 |
| 2021-10-04 | 2021-09-29 | 5.501 | 6,200,128 | +208,924 | 0.64% | 34,104,199 |
| 2021-09-27 | 2021-09-23 | 5.826 | 5,991,204 | -19,664 | 0.61% | 34,904,999 |
| 2021-09-23 | 2021-09-20 | 5.663 | 6,010,868 | +70,666 | 0.62% | 34,041,362 |
| 2021-09-16 | 2021-09-14 | 5.973 | 5,940,202 | +6,145 | 0.61% | 35,477,889 |
| 2021-09-15 | 2021-09-13 | 5.956 | 5,934,057 | +61,448 | 0.61% | 35,344,618 |
| 2021-09-14 | 2021-09-10 | 6.168 | 5,872,609 | +6,145 | 0.60% | 36,221,029 |
| 2021-09-13 | 2021-09-09 | 6.396 | 5,866,464 | +9,217 | 0.60% | 37,519,708 |
| 2021-09-09 | 2021-09-07 | 6.510 | 5,857,247 | +9,217 | 0.60% | 38,128,000 |
| 2021-09-03 | 2021-09-01 | 6.802 | 5,848,030 | -1,843 | 0.60% | 39,781,061 |
| 2021-09-01 | 2021-08-30 | 6.672 | 5,849,873 | -51,617 | 0.60% | 39,031,998 |
| 2021-08-30 | 2021-08-26 | 6.689 | 5,901,490 | +73,124 | 0.61% | 39,472,442 |
| 2021-08-25 | 2021-08-23 | 6.331 | 5,828,366 | +54,074 | 0.60% | 36,896,648 |
| 2021-08-24 | 2021-08-20 | 6.314 | 5,774,292 | +4,301 | 0.59% | 36,460,361 |
| 2021-08-20 | 2021-08-18 | 6.379 | 5,769,991 | +6,145 | 0.59% | 36,808,803 |
| 2021-08-09 | 2021-08-05 | 6.868 | 5,763,846 | -29,495 | 0.59% | 39,583,602 |
| 2021-08-03 | 2021-07-30 | 6.591 | 5,793,341 | -6,145 | 0.59% | 38,183,401 |
| 2021-07-30 | 2021-07-28 | 5.891 | 5,799,486 | -61,448 | 0.60% | 34,165,562 |
| 2021-07-29 | 2021-07-27 | 5.663 | 5,860,934 | +156,693 | 0.60% | 33,192,240 |
| 2021-07-28 | 2021-07-26 | 6.200 | 5,704,241 | +1,037,247 | 0.59% | 35,368,231 |
| 2021-07-27 | 2021-07-23 | 7.014 | 4,666,994 | +18,434 | 0.48% | 32,734,447 |
| 2021-07-26 | 2021-07-22 | 7.665 | 4,648,560 | +3,072 | 0.48% | 35,631,150 |
| 2021-07-21 | 2021-07-19 | 7.323 | 4,645,488 | +46,087 | 0.48% | 34,020,003 |
| 2021-07-20 | 2021-07-16 | 7.632 | 4,599,401 | +121,667 | 0.47% | 35,104,647 |
| 2021-07-12 | 2021-07-08 | 8.007 | 4,477,734 | +17,820 | 0.46% | 35,852,041 |
| 2021-07-08 | 2021-07-06 | 8.218 | 4,459,914 | +51,002 | 0.46% | 36,652,901 |
| 2021-06-23 | 2021-06-21 | 8.918 | 4,408,912 | -4,916 | 0.45% | 39,319,002 |
| 2021-06-15 | 2021-06-10 | 9.081 | 4,413,828 | +36,869 | 0.45% | 40,081,143 |
| 2021-06-02 | 2021-05-31 | 9.618 | 4,376,959 | +82,341 | 0.45% | 42,096,933 |
| 2021-06-01 | 2021-05-28 | 9.585 | 4,294,618 | +9,832 | 0.44% | 41,165,209 |
| 2021-05-31 | 2021-05-27 | 9.829 | 4,284,786 | -127,198 | 0.44% | 42,116,917 |
| 2021-05-28 | 2021-05-26 | 9.520 | 4,411,984 | -232,275 | 0.45% | 42,002,998 |
| 2021-05-27 | 2021-05-25 | 9.903 | 4,644,259 | -34,411 | 0.48% | 45,991,703 |
| 2021-05-26 | 2021-05-24 | 10.166 | 4,678,670 | +62,264 | 0.48% | 47,563,900 |
| 2021-05-25 | 2021-05-21 | 10.298 | 4,616,406 | -112,462 | 0.48% | 47,538,437 |
| 2021-05-24 | 2021-05-20 | 10.331 | 4,728,868 | -9,727 | 0.49% | 48,852,119 |
| 2021-05-21 | 2021-05-18 | 10.528 | 4,738,595 | +9,727 | 0.49% | 49,888,005 |
| 2021-05-18 | 2021-05-14 | 9.442 | 4,728,868 | -1,216 | 0.49% | 44,651,459 |
| 2021-05-17 | 2021-05-13 | 9.541 | 4,730,084 | -169,605 | 0.49% | 45,129,801 |
| 2021-05-14 | 2021-05-12 | 9.870 | 4,899,689 | +12,158 | 0.51% | 48,360,005 |
| 2021-05-13 | 2021-05-11 | 9.755 | 4,887,531 | -138,601 | 0.51% | 47,677,205 |
| 2021-05-12 | 2021-05-10 | 9.327 | 5,026,132 | -2,432 | 0.52% | 46,879,559 |
| 2021-05-11 | 2021-05-07 | 9.426 | 5,028,564 | -108,206 | 0.52% | 47,398,563 |
| 2021-05-10 | 2021-05-06 | 9.771 | 5,136,770 | -276,596 | 0.53% | 50,192,998 |
| 2021-05-06 | 2021-05-04 | 10.248 | 5,413,366 | -12,158 | 0.56% | 55,478,154 |
| 2021-05-05 | 2021-05-03 | 9.969 | 5,425,524 | +9,119 | 0.56% | 54,085,504 |
| 2021-05-04 | 2021-04-30 | 10.281 | 5,416,405 | -3,040 | 0.56% | 55,687,499 |
| 2021-05-03 | 2021-04-29 | 10.100 | 5,419,445 | +55,927 | 0.56% | 54,738,104 |
| 2021-04-29 | 2021-04-27 | 9.870 | 5,363,518 | -91,793 | 0.56% | 52,938,004 |
| 2021-04-28 | 2021-04-26 | 9.492 | 5,455,311 | +248,632 | 0.57% | 51,779,982 |
| 2021-04-27 | 2021-04-23 | 9.146 | 5,206,679 | -65,653 | 0.54% | 47,621,400 |
| 2021-04-26 | 2021-04-22 | 8.521 | 5,272,332 | +6,079 | 0.55% | 44,926,137 |
| 2021-04-23 | 2021-04-21 | 8.357 | 5,266,253 | -3,648 | 0.55% | 44,008,037 |
| 2021-04-22 | 2021-04-20 | 8.373 | 5,269,901 | +30,395 | 0.55% | 44,125,212 |
| 2021-04-20 | 2021-04-16 | 8.126 | 5,239,506 | -21,276 | 0.54% | 42,577,863 |
| 2021-04-16 | 2021-04-14 | 7.518 | 5,260,782 | +79,027 | 0.55% | 39,548,778 |
| 2021-04-15 | 2021-04-13 | 7.370 | 5,181,755 | +17,021 | 0.54% | 38,187,520 |
| 2021-04-13 | 2021-04-09 | 7.139 | 5,164,734 | -6,079 | 0.54% | 36,872,642 |
| 2021-04-12 | 2021-04-08 | 7.353 | 5,170,813 | +30,395 | 0.54% | 38,021,822 |
| 2021-04-08 | 2021-04-01 | 7.403 | 5,140,418 | +34,651 | 0.53% | 38,052,003 |
| 2021-04-07 | 2021-03-31 | 7.123 | 5,105,767 | +91,185 | 0.53% | 36,367,668 |
| 2021-04-01 | 2021-03-30 | 6.991 | 5,014,582 | +31,611 | 0.52% | 35,058,250 |
| 2021-03-30 | 2021-03-26 | 7.172 | 4,982,971 | -121,580 | 0.52% | 35,738,919 |
| 2021-03-29 | 2021-03-25 | 6.925 | 5,104,551 | -3,648 | 0.53% | 35,351,367 |
| 2021-03-26 | 2021-03-24 | 6.909 | 5,108,199 | +32,827 | 0.53% | 35,292,601 |
| 2021-03-25 | 2021-03-23 | 7.024 | 5,075,372 | +117,933 | 0.53% | 35,650,229 |
| 2021-03-16 | 2021-03-12 | 7.337 | 4,957,439 | -7,295 | 0.51% | 36,371,298 |
| 2021-03-15 | 2021-03-11 | 7.238 | 4,964,734 | -12,158 | 0.52% | 35,934,800 |
| 2021-03-12 | 2021-03-10 | 7.024 | 4,976,892 | -4,863 | 0.52% | 34,958,490 |
| 2021-03-11 | 2021-03-09 | 6.860 | 4,981,755 | +57,750 | 0.52% | 34,173,148 |
| 2021-03-08 | 2021-03-04 | 7.271 | 4,924,005 | +182,371 | 0.51% | 35,802,003 |
| 2021-03-05 | 2021-03-03 | 7.797 | 4,741,634 | +65,045 | 0.49% | 36,971,999 |
| 2021-03-03 | 2021-03-01 | 8.143 | 4,676,589 | -51,063 | 0.49% | 38,080,353 |
| 2021-02-22 | 2021-02-18 | 8.570 | 4,727,652 | +24,316 | 0.49% | 40,518,167 |
| 2021-02-18 | 2021-02-16 | 8.916 | 4,703,336 | -23,101 | 0.49% | 41,934,538 |
| 2021-02-17 | 2021-02-11 | 8.735 | 4,726,437 | +7,295 | 0.49% | 41,285,254 |
| 2021-02-16 | 2021-02-09 | 8.735 | 4,719,142 | -87,538 | 0.49% | 41,221,533 |
| 2021-02-09 | 2021-02-05 | 8.636 | 4,806,680 | +109,423 | 0.50% | 41,511,754 |
| 2021-02-08 | 2021-02-04 | 8.867 | 4,697,257 | -106,991 | 0.49% | 41,648,528 |
| 2021-02-05 | 2021-02-03 | 9.294 | 4,804,248 | -53,495 | 0.50% | 44,651,950 |
| 2021-02-04 | 2021-02-02 | 8.867 | 4,857,743 | +46,200 | 0.50% | 43,071,487 |
| 2021-02-02 | 2021-01-29 | 8.488 | 4,811,543 | +23,100 | 0.50% | 40,841,402 |
| 2021-02-01 | 2021-01-28 | 8.801 | 4,788,443 | -1,215 | 0.50% | 42,141,954 |
| 2021-01-28 | 2021-01-26 | 9.344 | 4,789,658 | +12,158 | 0.50% | 44,752,717 |
| 2021-01-27 | 2021-01-25 | 9.557 | 4,777,500 | -85,107 | 0.50% | 45,660,787 |
| 2021-01-26 | 2021-01-22 | 9.377 | 4,862,607 | -15,805 | 0.50% | 45,594,304 |
| 2021-01-25 | 2021-01-21 | 9.377 | 4,878,412 | +67,477 | 0.51% | 45,742,500 |
| 2021-01-22 | 2021-01-20 | 9.788 | 4,810,935 | +89,970 | 0.50% | 47,088,301 |
| 2021-01-21 | 2021-01-19 | 9.377 | 4,720,965 | -12,158 | 0.49% | 44,266,196 |
| 2021-01-20 | 2021-01-18 | 9.064 | 4,733,123 | -91,186 | 0.49% | 42,900,856 |
| 2021-01-19 | 2021-01-15 | 8.702 | 4,824,309 | +91,186 | 0.50% | 41,981,442 |
| 2021-01-15 | 2021-01-13 | 9.031 | 4,733,123 | +6,079 | 0.49% | 42,745,136 |
| 2021-01-14 | 2021-01-12 | 9.048 | 4,727,044 | -1,216 | 0.49% | 42,767,996 |
| 2021-01-13 | 2021-01-11 | 8.982 | 4,728,260 | -97,265 | 0.49% | 42,467,878 |
| 2021-01-12 | 2021-01-08 | 9.146 | 4,825,525 | -1,215 | 0.50% | 44,135,284 |
| 2021-01-11 | 2021-01-07 | 8.867 | 4,826,740 | -7,903 | 0.50% | 42,796,597 |
| 2021-01-08 | 2021-01-06 | 8.916 | 4,834,643 | +24,316 | 0.50% | 43,105,260 |
| 2021-01-07 | 2021-01-05 | 8.472 | 4,810,327 | -608 | 0.50% | 40,751,950 |
| 2021-01-06 | 2021-01-04 | 8.340 | 4,810,935 | -2,431 | 0.50% | 40,123,981 |
| 2021-01-05 | 2020-12-31 | 7.929 | 4,813,366 | -3,040 | 0.50% | 38,164,756 |
| 2021-01-04 | 2020-12-29 | 7.764 | 4,816,406 | -15,198 | 0.50% | 37,396,560 |
| 2020-12-30 | 2020-12-28 | 7.501 | 4,831,604 | +108,207 | 0.50% | 36,242,883 |
| 2020-12-29 | 2020-12-24 | 7.929 | 4,723,397 | +26,748 | 0.49% | 37,451,400 |
| 2020-12-28 | 2020-12-22 | 7.616 | 4,696,649 | +6,079 | 0.49% | 35,771,377 |
| 2020-12-23 | 2020-12-21 | 7.567 | 4,690,570 | +12,158 | 0.49% | 35,493,598 |
| 2020-12-22 | 2020-12-18 | 7.567 | 4,678,412 | +3,039 | 0.49% | 35,401,598 |
| 2020-12-17 | 2020-12-15 | 7.452 | 4,675,373 | +51,672 | 0.49% | 34,840,232 |
| 2020-12-14 | 2020-12-10 | 7.485 | 4,623,701 | +30,395 | 0.48% | 34,607,299 |
| 2020-12-09 | 2020-12-07 | 7.764 | 4,593,306 | +6,079 | 0.48% | 35,664,320 |
| 2020-12-07 | 2020-12-03 | 7.715 | 4,587,227 | +610,941 | 0.48% | 35,390,740 |
| 2020-12-04 | 2020-12-02 | 8.192 | 3,976,286 | +30,395 | 0.41% | 32,574,182 |
| 2020-12-03 | 2020-12-01 | 8.225 | 3,945,891 | +26,748 | 0.41% | 32,455,003 |
| 2020-12-02 | 2020-11-30 | 8.061 | 3,919,143 | +12,158 | 0.41% | 31,590,301 |
| 2020-12-01 | 2020-11-27 | 7.978 | 3,906,985 | +9,119 | 0.41% | 31,170,951 |
| 2020-11-27 | 2020-11-25 | 7.797 | 3,897,866 | +303,951 | 0.40% | 30,392,877 |
| 2020-11-25 | 2020-11-23 | 7.962 | 3,593,915 | +30,395 | 0.37% | 28,614,076 |
| 2020-11-24 | 2020-11-20 | 7.814 | 3,563,520 | +9,726 | 0.37% | 27,844,497 |
| 2020-11-18 | 2020-11-16 | 7.337 | 3,553,794 | +324,620 | 0.37% | 26,073,160 |
| 2020-11-17 | 2020-11-13 | 7.551 | 3,229,174 | +36,474 | 0.34% | 24,382,077 |
| 2020-11-16 | 2020-11-12 | 7.715 | 3,192,700 | +254,711 | 0.33% | 24,631,878 |
| 2020-11-13 | 2020-11-11 | 6.958 | 2,937,989 | +24,316 | 0.30% | 20,443,587 |
| 2020-11-12 | 2020-11-10 | 7.090 | 2,913,673 | +102,127 | 0.30% | 20,657,828 |
| 2020-11-11 | 2020-11-09 | 7.057 | 2,811,546 | +110,638 | 0.29% | 19,841,251 |
| 2020-11-05 | 2020-11-03 | 6.827 | 2,700,908 | +52,888 | 0.28% | 18,438,452 |
| 2020-11-02 | 2020-10-29 | 6.777 | 2,648,020 | +30,395 | 0.27% | 17,946,718 |
| 2020-10-30 | 2020-10-28 | 6.679 | 2,617,625 | +5,471 | 0.27% | 17,482,359 |
| 2020-10-29 | 2020-10-27 | 6.876 | 2,612,154 | +67,477 | 0.27% | 17,961,460 |
| 2020-10-28 | 2020-10-23 | 6.942 | 2,544,677 | -2,432 | 0.26% | 17,664,920 |
| 2020-10-19 | 2020-10-15 | 7.485 | 2,547,109 | +30,396 | 0.26% | 19,064,503 |
| 2020-10-16 | 2020-10-14 | 7.732 | 2,516,713 | +303,950 | 0.26% | 19,457,996 |
| 2020-10-08 | 2020-10-06 | 7.830 | 2,212,763 | +608 | 0.23% | 17,326,403 |
| 2020-09-25 | 2020-09-23 | 8.241 | 2,212,155 | -30,395 | 0.23% | 18,231,393 |
| 2020-09-23 | 2020-09-21 | 8.340 | 2,242,550 | +56,535 | 0.24% | 18,703,232 |
| 2020-09-22 | 2020-09-18 | 8.653 | 2,186,015 | +3,040 | 0.23% | 18,914,961 |
| 2020-09-21 | 2020-09-17 | 8.834 | 2,182,975 | +610,941 | 0.23% | 19,283,667 |
| 2020-09-16 | 2020-09-14 | 8.899 | 1,572,034 | +338,601 | 0.17% | 13,990,259 |
| 2020-09-15 | 2020-09-11 | 8.719 | 1,233,433 | +336,170 | 0.13% | 10,753,702 |
| 2020-09-11 | 2020-09-09 | 8.813 | 897,263 | +7,929 | 0.10% | 7,907,436 |
| 2020-09-10 | 2020-09-08 | 8.813 | 889,334 | -156,658 | 0.10% | 7,837,559 |
| 2020-09-09 | 2020-09-07 | 8.796 | 1,045,992 | -98,815 | 0.11% | 9,200,801 |
| 2020-09-08 | 2020-09-04 | 9.161 | 1,144,807 | +30,127 | 0.12% | 10,488,002 |
| 2020-09-07 | 2020-09-03 | 9.576 | 1,114,680 | +9,038 | 0.12% | 10,674,497 |
| 2020-09-04 | 2020-09-02 | 9.825 | 1,105,642 | +13,858 | 0.12% | 10,863,196 |
| 2020-09-01 | 2020-08-28 | 9.775 | 1,091,784 | +103,032 | 0.12% | 10,672,678 |
| 2020-08-28 | 2020-08-26 | 9.643 | 988,752 | -78,328 | 0.11% | 9,534,214 |
| 2020-08-27 | 2020-08-25 | 9.775 | 1,067,080 | +60,253 | 0.11% | 10,431,185 |
| 2020-08-26 | 2020-08-24 | 9.991 | 1,006,827 | -54,228 | 0.11% | 10,059,415 |
| 2020-08-24 | 2020-08-20 | 9.875 | 1,061,055 | +12,050 | 0.11% | 10,477,948 |
| 2020-08-20 | 2020-08-18 | 9.941 | 1,049,005 | +83,150 | 0.11% | 10,428,594 |
| 2020-08-19 | 2020-08-17 | 9.825 | 965,855 | +3,012 | 0.10% | 9,489,756 |
| 2020-08-18 | 2020-08-14 | 9.842 | 962,843 | +7,231 | 0.10% | 9,476,142 |
| 2020-08-14 | 2020-08-12 | 9.958 | 955,612 | -3,616 | 0.10% | 9,515,996 |
| 2020-08-13 | 2020-08-11 | 10.207 | 959,228 | -57,240 | 0.10% | 9,790,804 |
| 2020-08-11 | 2020-08-07 | 10.240 | 1,016,468 | -132,557 | 0.11% | 10,408,790 |
| 2020-08-10 | 2020-08-06 | 9.941 | 1,149,025 | -56,637 | 0.12% | 11,422,935 |
| 2020-08-07 | 2020-08-05 | 9.626 | 1,205,662 | +12,050 | 0.13% | 11,605,797 |
| 2020-08-06 | 2020-08-04 | 9.493 | 1,193,612 | -132,556 | 0.13% | 11,331,322 |
| 2020-08-05 | 2020-08-03 | 8.879 | 1,326,168 | +2,410 | 0.14% | 11,775,347 |
| 2020-08-04 | 2020-07-31 | 8.912 | 1,323,758 | +12,050 | 0.14% | 11,797,888 |
| 2020-08-03 | 2020-07-30 | 8.763 | 1,311,708 | -31,934 | 0.14% | 11,494,563 |
| 2020-07-31 | 2020-07-29 | 8.431 | 1,343,642 | +18,076 | 0.14% | 11,328,402 |
| 2020-07-30 | 2020-07-28 | 8.531 | 1,325,566 | -92,789 | 0.14% | 11,308,002 |
| 2020-07-29 | 2020-07-27 | 8.365 | 1,418,355 | -1,212,291 | 0.15% | 11,864,157 |
| 2020-07-28 | 2020-07-24 | 8.348 | 2,630,646 | +60,253 | 0.28% | 21,960,983 |
| 2020-07-22 | 2020-07-20 | 9.012 | 2,570,393 | +65,074 | 0.28% | 23,164,384 |
| 2020-07-21 | 2020-07-17 | 9.029 | 2,505,319 | -22,897 | 0.27% | 22,619,517 |
| 2020-07-20 | 2020-07-16 | 8.365 | 2,528,216 | +33,742 | 0.27% | 21,147,844 |
| 2020-07-17 | 2020-07-15 | 8.979 | 2,494,474 | +201,848 | 0.27% | 22,397,401 |
| 2020-07-15 | 2020-07-13 | 8.498 | 2,292,626 | -120,506 | 0.25% | 19,481,597 |
| 2020-07-14 | 2020-07-10 | 8.464 | 2,413,132 | -9,038 | 0.26% | 20,425,497 |
| 2020-07-13 | 2020-07-09 | 8.265 | 2,422,170 | +9,038 | 0.26% | 20,019,598 |
| 2020-07-09 | 2020-07-07 | 8.365 | 2,413,132 | -4,218 | 0.26% | 20,185,197 |
| 2020-07-08 | 2020-07-06 | 8.315 | 2,417,350 | -227,154 | 0.26% | 20,100,120 |
| 2020-07-07 | 2020-07-03 | 8.298 | 2,644,504 | +20,486 | 0.28% | 21,945,002 |
| 2020-07-06 | 2020-07-02 | 8.315 | 2,624,018 | -3,012 | 0.28% | 21,818,552 |
| 2020-07-03 | 2020-06-30 | 8.498 | 2,627,030 | -6,026 | 0.28% | 22,323,196 |
| 2020-07-02 | 2020-06-29 | 8.464 | 2,633,056 | +6,026 | 0.28% | 22,287,002 |
| 2020-06-29 | 2020-06-24 | 8.630 | 2,627,030 | +13,858 | 0.28% | 22,671,996 |
| 2020-06-26 | 2020-06-23 | 8.265 | 2,613,172 | +3,012 | 0.28% | 21,598,258 |
| 2020-06-24 | 2020-06-22 | 8.232 | 2,610,160 | +12,051 | 0.28% | 21,486,723 |
| 2020-06-23 | 2020-06-19 | 8.116 | 2,598,109 | -674,833 | 0.28% | 21,085,680 |
| 2020-06-22 | 2020-06-18 | 7.834 | 3,272,942 | +43,382 | 0.35% | 25,639,036 |
| 2020-06-19 | 2020-06-17 | 7.883 | 3,229,560 | +331,994 | 0.35% | 25,459,997 |
| 2020-06-18 | 2020-06-16 | 8.033 | 2,897,566 | +78,329 | 0.31% | 23,275,557 |
| 2020-06-17 | 2020-06-15 | 7.817 | 2,819,237 | +30,126 | 0.30% | 22,038,086 |
| 2020-06-16 | 2020-06-12 | 8.000 | 2,789,111 | -150,632 | 0.30% | 22,311,780 |
| 2020-06-11 | 2020-06-09 | 7.070 | 2,939,743 | +28,921 | 0.32% | 20,784,537 |
| 2020-06-10 | 2020-06-08 | 7.236 | 2,910,822 | +31,332 | 0.31% | 21,063,160 |
| 2020-06-09 | 2020-06-05 | 7.568 | 2,879,490 | -7,833 | 0.31% | 21,792,237 |
| 2020-06-08 | 2020-06-04 | 7.435 | 2,887,323 | -3,013 | 0.31% | 21,468,157 |
| 2020-06-05 | 2020-06-03 | 7.684 | 2,890,336 | +22,896 | 0.31% | 22,210,110 |
| 2020-06-04 | 2020-06-02 | 7.734 | 2,867,440 | +2,410 | 0.31% | 22,176,941 |
| 2020-06-03 | 2020-06-01 | 7.800 | 2,865,030 | -1,205 | 0.31% | 22,348,502 |
| 2020-06-02 | 2020-05-29 | 7.369 | 2,866,235 | +30,127 | 0.31% | 21,121,081 |
| 2020-06-01 | 2020-05-28 | 7.220 | 2,836,108 | -3,013 | 0.31% | 20,475,448 |
| 2020-05-29 | 2020-05-27 | 7.170 | 2,839,121 | +144,607 | 0.31% | 20,355,840 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,694,514 | +63,266 | 0.29% | 20,347,602 |
| 2020-05-27 | 2020-05-25 | 7.269 | 2,631,248 | -72,304 | 0.28% | 19,127,459 |
| 2020-05-26 | 2020-05-22 | 6.805 | 2,703,552 | +444,667 | 0.29% | 18,396,702 |
| 2020-05-25 | 2020-05-21 | 6.888 | 2,258,885 | +32,537 | 0.24% | 15,558,352 |
| 2020-05-22 | 2020-05-20 | 7.461 | 2,226,348 | +54,228 | 0.24% | 16,611,174 |
| 2020-05-21 | 2020-05-19 | 7.160 | 2,172,120 | +15,996 | 0.23% | 15,552,492 |
| 2020-05-19 | 2020-05-15 | 7.227 | 2,156,124 | +598 | 0.23% | 15,582,240 |
| 2020-05-15 | 2020-05-13 | 7.194 | 2,155,526 | +2,989 | 0.23% | 15,505,799 |
| 2020-05-14 | 2020-05-12 | 7.194 | 2,152,537 | +13,748 | 0.23% | 15,484,297 |
| 2020-05-13 | 2020-05-11 | 6.926 | 2,138,789 | -103,413 | 0.23% | 14,812,921 |
| 2020-05-12 | 2020-05-08 | 6.842 | 2,242,202 | +4,185 | 0.24% | 15,341,593 |
| 2020-05-08 | 2020-05-06 | 6.859 | 2,238,017 | -16,140 | 0.24% | 15,350,398 |
| 2020-05-07 | 2020-05-05 | 6.742 | 2,254,157 | -3,586 | 0.24% | 15,197,132 |
| 2020-05-05 | 2020-04-29 | 6.809 | 2,257,743 | -11,956 | 0.25% | 15,372,388 |
| 2020-05-04 | 2020-04-28 | 6.675 | 2,269,699 | +18,531 | 0.25% | 15,150,033 |
| 2020-04-29 | 2020-04-27 | 6.374 | 2,251,168 | +1,196 | 0.24% | 14,348,460 |
| 2020-04-24 | 2020-04-22 | 5.855 | 2,249,972 | +20,323 | 0.24% | 13,173,997 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,229,649 | -125,529 | 0.24% | 12,010,602 |
| 2020-04-14 | 2020-04-08 | 5.019 | 2,355,178 | -41,844 | 0.26% | 11,819,998 |
| 2020-04-09 | 2020-04-07 | 5.069 | 2,397,022 | -16,139 | 0.26% | 12,150,302 |
| 2020-04-07 | 2020-04-03 | 4.851 | 2,413,161 | -59,776 | 0.26% | 11,707,299 |
| 2020-04-03 | 2020-04-01 | 4.918 | 2,472,937 | -29,888 | 0.27% | 12,162,779 |
| 2020-04-02 | 2020-03-31 | 4.768 | 2,502,825 | +132,703 | 0.27% | 11,932,948 |
| 2020-03-30 | 2020-03-26 | 4.350 | 2,370,122 | -66,352 | 0.26% | 10,308,998 |
| 2020-03-27 | 2020-03-25 | 4.517 | 2,436,474 | -29,888 | 0.26% | 11,005,201 |
| 2020-03-26 | 2020-03-24 | 3.931 | 2,466,362 | -686,230 | 0.27% | 9,696,100 |
| 2020-03-25 | 2020-03-23 | 3.647 | 3,152,592 | -4,184 | 0.34% | 11,497,322 |
| 2020-03-24 | 2020-03-20 | 3.429 | 3,156,776 | +7,173 | 0.34% | 10,826,050 |
| 2020-03-20 | 2020-03-18 | 3.379 | 3,149,603 | -598 | 0.34% | 10,643,381 |
| 2020-03-19 | 2020-03-17 | 3.580 | 3,150,201 | +14,944 | 0.34% | 11,277,802 |
| 2020-03-17 | 2020-03-13 | 3.915 | 3,135,257 | +86,676 | 0.34% | 12,273,302 |
| 2020-03-16 | 2020-03-12 | 3.814 | 3,048,581 | +5,977 | 0.33% | 11,627,999 |
| 2020-03-12 | 2020-03-10 | 4.149 | 3,042,604 | +5,978 | 0.33% | 12,623,202 |
| 2020-03-11 | 2020-03-09 | 4.132 | 3,036,626 | +65,754 | 0.33% | 12,547,600 |
| 2020-03-06 | 2020-03-04 | 4.366 | 2,970,872 | -11,955 | 0.32% | 12,971,699 |
| 2020-03-05 | 2020-03-03 | 4.383 | 2,982,827 | +11,955 | 0.32% | 13,073,798 |
| 2020-03-04 | 2020-03-02 | 4.400 | 2,970,872 | +5,977 | 0.32% | 13,071,099 |
| 2020-03-02 | 2020-02-27 | 4.617 | 2,964,895 | -2,988 | 0.32% | 13,689,602 |
| 2020-02-28 | 2020-02-26 | 4.768 | 2,967,883 | +149,440 | 0.32% | 14,150,248 |
| 2020-02-26 | 2020-02-24 | 4.601 | 2,818,443 | -27,497 | 0.31% | 12,966,249 |
| 2020-02-24 | 2020-02-20 | 4.851 | 2,845,940 | -2,391 | 0.31% | 13,806,899 |
| 2020-02-21 | 2020-02-19 | 4.851 | 2,848,331 | -23,313 | 0.31% | 13,818,499 |
| 2020-02-19 | 2020-02-17 | 4.918 | 2,871,644 | -5,978 | 0.31% | 14,123,761 |
| 2020-02-14 | 2020-02-12 | 4.868 | 2,877,622 | -29,888 | 0.31% | 14,008,742 |
| 2020-02-13 | 2020-02-11 | 4.734 | 2,907,510 | +17,933 | 0.32% | 13,765,122 |
| 2020-02-12 | 2020-02-10 | 4.935 | 2,889,577 | +119,552 | 0.31% | 14,260,301 |
| 2020-02-07 | 2020-02-05 | 4.684 | 2,770,025 | -5,977 | 0.30% | 12,975,202 |
| 2020-02-05 | 2020-02-03 | 4.333 | 2,776,002 | -2,989 | 0.30% | 12,027,959 |
| 2020-02-04 | 2020-01-31 | 4.483 | 2,778,991 | -261,222 | 0.30% | 12,459,320 |
| 2020-02-03 | 2020-01-30 | 4.467 | 3,040,213 | -2,988 | 0.33% | 13,579,622 |
| 2020-01-30 | 2020-01-24 | 4.684 | 3,043,201 | +166,775 | 0.33% | 14,254,799 |
| 2020-01-29 | 2020-01-22 | 4.935 | 2,876,426 | +5,978 | 0.31% | 14,195,400 |
| 2020-01-20 | 2020-01-16 | 5.437 | 2,870,448 | +19,128 | 0.31% | 15,606,498 |
| 2020-01-13 | 2020-01-09 | 4.885 | 2,851,320 | -520,650 | 0.31% | 13,928,400 |
| 2020-01-08 | 2020-01-06 | 4.885 | 3,371,970 | -17,933 | 0.37% | 16,471,721 |
| 2020-01-06 | 2020-01-02 | 5.119 | 3,389,903 | -1,793 | 0.37% | 17,353,262 |
| 2020-01-02 | 2019-12-27 | 4.918 | 3,391,696 | +5,978 | 0.37% | 16,681,560 |
| 2019-12-30 | 2019-12-24 | 4.734 | 3,385,718 | -119,553 | 0.37% | 16,029,118 |
| 2019-12-17 | 2019-12-13 | 4.684 | 3,505,271 | -44,234 | 0.38% | 16,419,202 |
| 2019-12-10 | 2019-12-06 | 4.517 | 3,549,505 | +41,246 | 0.39% | 16,032,601 |
| 2019-11-28 | 2019-11-26 | 4.517 | 3,508,259 | +31,681 | 0.38% | 15,846,298 |
| 2019-11-25 | 2019-11-21 | 4.450 | 3,476,578 | +56,787 | 0.38% | 15,470,560 |
| 2019-11-21 | 2019-11-19 | 4.651 | 3,419,791 | +1,794 | 0.37% | 15,904,381 |
| 2019-11-19 | 2019-11-15 | 4.651 | 3,417,997 | +5,977 | 0.37% | 15,896,038 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,412,020 | +60,374 | 0.37% | 15,697,001 |
| 2019-11-15 | 2019-11-13 | 4.718 | 3,351,646 | +135,572 | 0.36% | 15,811,740 |
| 2019-11-14 | 2019-11-12 | 4.768 | 3,216,074 | -117,759 | 0.35% | 15,333,571 |
| 2019-11-13 | 2019-11-11 | 4.902 | 3,333,833 | +155,657 | 0.36% | 16,341,197 |
| 2019-11-11 | 2019-11-07 | 5.169 | 3,178,176 | +5,978 | 0.35% | 16,428,913 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,172,198 | -21,520 | 0.34% | 16,344,943 |
| 2019-11-07 | 2019-11-05 | 5.403 | 3,193,718 | +76,992 | 0.35% | 17,257,247 |
| 2019-11-06 | 2019-11-04 | 5.504 | 3,116,726 | -2,391 | 0.34% | 17,154,060 |
| 2019-11-05 | 2019-11-01 | 5.370 | 3,119,117 | -5,978 | 0.34% | 16,749,780 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,125,095 | +163,189 | 0.34% | 16,991,002 |
| 2019-10-24 | 2019-10-22 | 5.136 | 2,961,906 | -59,776 | 0.32% | 15,211,851 |
| 2019-10-23 | 2019-10-21 | 5.203 | 3,021,682 | -71,731 | 0.33% | 15,721,050 |
| 2019-10-22 | 2019-10-18 | 4.885 | 3,093,413 | -29,888 | 0.34% | 15,110,999 |
| 2019-10-17 | 2019-10-15 | 5.136 | 3,123,301 | +2,989 | 0.34% | 16,040,749 |
| 2019-09-30 | 2019-09-26 | 5.253 | 3,120,312 | -3,587 | 0.34% | 16,390,797 |
| 2019-09-25 | 2019-09-23 | 5.303 | 3,123,899 | -2,391 | 0.34% | 16,566,420 |
| 2019-09-24 | 2019-09-20 | 5.420 | 3,126,290 | +8,966 | 0.34% | 16,945,200 |
| 2019-09-20 | 2019-09-18 | 5.470 | 3,117,324 | +5,978 | 0.34% | 17,053,052 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,111,346 | +38,271 | 0.34% | 17,074,223 |
| 2019-09-12 | 2019-09-10 | 5.572 | 3,073,075 | +1,181 | 0.34% | 17,124,452 |
| 2019-09-09 | 2019-09-05 | 5.928 | 3,071,894 | -11,808 | 0.34% | 18,210,501 |
| 2019-09-05 | 2019-09-03 | 5.657 | 3,083,702 | -37,196 | 0.34% | 17,444,820 |
| 2019-09-04 | 2019-09-02 | 6.013 | 3,120,898 | +5,314 | 0.34% | 18,765,302 |
| 2019-09-02 | 2019-08-29 | 5.555 | 3,115,584 | +4,723 | 0.34% | 17,308,560 |
| 2019-08-30 | 2019-08-28 | 5.589 | 3,110,861 | -53,136 | 0.34% | 17,387,702 |
| 2019-08-29 | 2019-08-27 | 5.030 | 3,163,997 | +35,424 | 0.35% | 15,916,228 |
| 2019-08-20 | 2019-08-16 | 4.336 | 3,128,573 | -17,712 | 0.34% | 13,565,440 |
| 2019-08-13 | 2019-08-09 | 4.421 | 3,146,285 | -11,808 | 0.35% | 13,908,689 |
| 2019-08-09 | 2019-08-07 | 4.573 | 3,158,093 | +40,738 | 0.35% | 14,442,298 |
| 2019-08-08 | 2019-08-06 | 4.522 | 3,117,355 | -73,801 | 0.34% | 14,097,599 |
| 2019-08-05 | 2019-08-01 | 5.200 | 3,191,156 | +182,436 | 0.35% | 16,593,349 |
| 2019-08-02 | 2019-07-31 | 5.166 | 3,008,720 | +210,185 | 0.33% | 15,542,799 |
| 2019-08-01 | 2019-07-30 | 5.251 | 2,798,535 | -70,849 | 0.31% | 14,694,001 |
| 2019-07-31 | 2019-07-29 | 5.284 | 2,869,384 | +87,971 | 0.32% | 15,163,201 |
| 2019-07-30 | 2019-07-26 | 4.776 | 2,781,413 | +70,849 | 0.31% | 13,285,020 |
| 2019-07-26 | 2019-07-24 | 4.607 | 2,710,564 | -2,952 | 0.30% | 12,487,520 |
| 2019-07-24 | 2019-07-22 | 4.505 | 2,713,516 | -159,410 | 0.30% | 12,225,360 |
| 2019-07-18 | 2019-07-16 | 4.675 | 2,872,926 | +12,398 | 0.32% | 13,430,159 |
| 2019-07-16 | 2019-07-12 | 4.692 | 2,860,528 | +11,809 | 0.31% | 13,420,652 |
| 2019-07-15 | 2019-07-11 | 4.759 | 2,848,719 | +53,136 | 0.31% | 13,558,248 |
| 2019-07-11 | 2019-07-09 | 4.776 | 2,795,583 | +17,712 | 0.31% | 13,352,701 |
| 2019-07-08 | 2019-07-04 | 5.149 | 2,777,871 | -25,387 | 0.31% | 14,303,203 |
| 2019-07-05 | 2019-07-03 | 5.149 | 2,803,258 | -60,222 | 0.31% | 14,433,920 |
| 2019-06-28 | 2019-06-26 | 5.030 | 2,863,480 | -11,808 | 0.31% | 14,404,502 |
| 2019-06-26 | 2019-06-24 | 5.098 | 2,875,288 | -236,163 | 0.32% | 14,658,701 |
| 2019-06-25 | 2019-06-21 | 5.200 | 3,111,451 | -59,041 | 0.34% | 16,178,899 |
| 2019-06-24 | 2019-06-20 | 5.217 | 3,170,492 | -81,476 | 0.35% | 16,539,600 |
| 2019-06-18 | 2019-06-14 | 4.980 | 3,251,968 | -88,562 | 0.36% | 16,193,519 |
| 2019-06-17 | 2019-06-13 | 5.047 | 3,340,530 | -35,424 | 0.37% | 16,860,843 |
| 2019-06-14 | 2019-06-12 | 4.980 | 3,375,954 | -106,273 | 0.37% | 16,810,920 |
| 2019-06-13 | 2019-06-11 | 5.064 | 3,482,227 | +87,970 | 0.38% | 17,635,018 |
| 2019-06-12 | 2019-06-10 | 4.878 | 3,394,257 | -165,314 | 0.37% | 16,557,122 |
| 2019-06-11 | 2019-06-06 | 4.726 | 3,559,571 | -90,332 | 0.39% | 16,820,910 |
| 2019-06-10 | 2019-06-05 | 4.827 | 3,649,903 | -240,297 | 0.40% | 17,618,698 |
| 2019-06-06 | 2019-06-04 | 4.895 | 3,890,200 | -257,417 | 0.43% | 19,042,212 |
| 2019-06-05 | 2019-06-03 | 5.001 | 4,147,617 | +172,989 | 0.46% | 20,740,393 |
| 2019-06-04 | 2019-05-31 | 5.120 | 3,974,628 | -22,619 | 0.44% | 20,350,190 |
| 2019-06-03 | 2019-05-30 | 5.222 | 3,997,247 | -38,672 | 0.44% | 20,875,320 |
| 2019-05-31 | 2019-05-29 | 5.239 | 4,035,919 | -52,734 | 0.45% | 21,146,161 |
| 2019-05-30 | 2019-05-28 | 5.205 | 4,088,653 | -36,914 | 0.45% | 21,282,900 |
| 2019-05-29 | 2019-05-27 | 5.137 | 4,125,567 | -41,015 | 0.46% | 21,193,411 |
| 2019-05-27 | 2019-05-23 | 5.069 | 4,166,582 | -11,719 | 0.46% | 21,119,669 |
| 2019-05-24 | 2019-05-22 | 5.205 | 4,178,301 | -11,719 | 0.46% | 21,749,550 |
| 2019-05-22 | 2019-05-20 | 5.120 | 4,190,020 | -165,233 | 0.46% | 21,453,002 |
| 2019-05-21 | 2019-05-17 | 5.444 | 4,355,253 | +101,952 | 0.48% | 23,711,269 |
| 2019-05-20 | 2019-05-16 | 5.564 | 4,253,301 | +1,172 | 0.47% | 23,664,342 |
| 2019-05-17 | 2019-05-15 | 5.530 | 4,252,129 | -70,312 | 0.47% | 23,512,682 |
| 2019-05-10 | 2019-05-08 | 5.649 | 4,322,441 | -5,859 | 0.48% | 24,417,871 |
| 2019-05-09 | 2019-05-07 | 5.717 | 4,328,300 | +4,101 | 0.48% | 24,746,449 |
| 2019-05-08 | 2019-05-06 | 5.598 | 4,324,199 | -108,984 | 0.48% | 24,206,402 |
| 2019-05-07 | 2019-05-03 | 5.871 | 4,433,183 | -80,273 | 0.49% | 26,027,043 |
| 2019-05-06 | 2019-05-02 | 5.837 | 4,513,456 | +21,094 | 0.50% | 26,344,262 |
| 2019-05-02 | 2019-04-29 | 5.973 | 4,492,362 | +35,156 | 0.50% | 26,834,500 |
| 2019-04-30 | 2019-04-26 | 5.922 | 4,457,206 | +73,828 | 0.49% | 26,396,291 |
| 2019-04-25 | 2019-04-23 | 6.315 | 4,383,378 | -5,859 | 0.49% | 27,679,699 |
| 2019-04-24 | 2019-04-18 | 6.315 | 4,389,237 | -23,438 | 0.49% | 27,716,697 |
| 2019-04-18 | 2019-04-16 | 6.519 | 4,412,675 | -23,437 | 0.49% | 28,768,421 |
| 2019-04-17 | 2019-04-15 | 6.246 | 4,436,112 | -123,047 | 0.49% | 27,709,858 |
| 2019-04-15 | 2019-04-11 | 6.332 | 4,559,159 | -168,749 | 0.54% | 28,867,513 |
| 2019-04-12 | 2019-04-10 | 6.519 | 4,727,908 | +135,351 | 0.56% | 30,823,581 |
| 2019-04-11 | 2019-04-09 | 6.707 | 4,592,557 | -146,484 | 0.55% | 30,803,341 |
| 2019-04-10 | 2019-04-08 | 6.622 | 4,739,041 | -18,164 | 0.57% | 31,381,443 |
| 2019-04-09 | 2019-04-04 | 6.929 | 4,757,205 | -63,280 | 0.57% | 32,963,143 |
| 2019-04-08 | 2019-04-03 | 6.537 | 4,820,485 | +176,952 | 0.57% | 31,509,407 |
| 2019-04-04 | 2019-04-02 | 6.195 | 4,643,533 | -104,882 | 0.55% | 28,767,749 |
| 2019-04-03 | 2019-04-01 | 6.212 | 4,748,415 | +32,226 | 0.57% | 29,498,557 |
| 2019-04-02 | 2019-03-29 | 6.554 | 4,716,189 | -157,031 | 0.56% | 30,908,160 |
| 2019-04-01 | 2019-03-28 | 6.332 | 4,873,220 | +54,492 | 0.58% | 30,856,073 |
| 2019-03-29 | 2019-03-27 | 6.212 | 4,818,728 | -39,843 | 0.57% | 29,935,362 |
| 2019-03-28 | 2019-03-26 | 5.871 | 4,858,571 | +33,984 | 0.58% | 28,524,479 |
| 2019-03-27 | 2019-03-25 | 5.905 | 4,824,587 | +117,187 | 0.58% | 28,489,640 |
| 2019-03-26 | 2019-03-22 | 6.076 | 4,707,400 | -11,719 | 0.56% | 28,601,040 |
| 2019-03-25 | 2019-03-21 | 5.939 | 4,719,119 | +21,680 | 0.56% | 28,027,921 |
| 2019-03-22 | 2019-03-20 | 6.161 | 4,697,439 | +117,187 | 0.56% | 28,941,369 |
| 2019-03-21 | 2019-03-19 | 6.246 | 4,580,252 | +303,514 | 0.55% | 28,610,219 |
| 2019-03-20 | 2019-03-18 | 6.997 | 4,276,738 | +84,961 | 0.51% | 29,925,900 |
| 2019-03-15 | 2019-03-13 | 7.270 | 4,191,777 | +3,515 | 0.50% | 30,476,037 |
| 2019-03-14 | 2019-03-12 | 7.441 | 4,188,262 | -586 | 0.50% | 31,165,281 |
| 2019-03-13 | 2019-03-11 | 7.612 | 4,188,848 | +69,091 | 0.50% | 31,884,542 |
| 2019-03-12 | 2019-03-08 | 7.339 | 4,119,757 | -3,516 | 0.49% | 30,233,664 |
| 2019-03-11 | 2019-03-07 | 7.800 | 4,123,273 | +3,516 | 0.49% | 32,159,479 |
| 2019-03-08 | 2019-03-06 | 7.953 | 4,119,757 | +7,031 | 0.49% | 32,764,854 |
| 2019-03-07 | 2019-03-05 | 8.226 | 4,112,726 | +123,046 | 0.49% | 33,831,989 |
| 2019-03-06 | 2019-03-04 | 7.612 | 3,989,680 | -11,718 | 0.48% | 30,368,521 |
| 2019-03-04 | 2019-02-28 | 7.612 | 4,001,398 | +23,437 | 0.48% | 30,457,716 |
| 2019-03-01 | 2019-02-27 | 7.612 | 3,977,961 | +199,218 | 0.47% | 30,279,319 |
| 2019-02-28 | 2019-02-26 | 8.021 | 3,778,743 | -275,390 | 0.45% | 30,310,698 |
| 2019-02-27 | 2019-02-25 | 8.038 | 4,054,133 | -345,701 | 0.48% | 32,588,894 |
| 2019-02-26 | 2019-02-22 | 7.868 | 4,399,834 | -95,507 | 0.52% | 34,616,881 |
| 2019-02-25 | 2019-02-21 | 7.509 | 4,495,341 | -307,030 | 0.54% | 33,757,171 |
| 2019-02-22 | 2019-02-20 | 8.670 | 4,802,371 | +15,234 | 0.57% | 41,636,109 |
| 2019-02-21 | 2019-02-19 | 8.704 | 4,787,137 | -5,273 | 0.57% | 41,667,434 |
| 2019-02-20 | 2019-02-18 | 8.789 | 4,792,410 | -29,297 | 0.57% | 42,122,284 |
| 2019-02-19 | 2019-02-15 | 8.294 | 4,821,707 | -111,328 | 0.58% | 39,993,352 |
| 2019-02-18 | 2019-02-14 | 8.465 | 4,933,035 | -2,929 | 0.59% | 41,758,664 |
| 2019-02-15 | 2019-02-13 | 8.038 | 4,935,964 | -58,594 | 0.59% | 39,677,437 |
| 2019-02-14 | 2019-02-12 | 7.868 | 4,994,558 | -11,719 | 0.60% | 39,296,033 |
| 2019-02-13 | 2019-02-11 | 8.090 | 5,006,277 | +52,735 | 0.60% | 40,498,966 |
| 2019-02-12 | 2019-02-08 | 8.004 | 4,953,542 | -61,524 | 0.59% | 39,649,655 |
| 2019-02-11 | 2019-02-04 | 7.885 | 5,015,066 | +34,928 | 0.60% | 39,542,976 |
| 2019-02-08 | 2019-01-31 | 6.639 | 4,980,138 | -1,758 | 0.59% | 33,062,957 |
| 2019-02-01 | 2019-01-30 | 6.673 | 4,981,896 | +58,594 | 0.59% | 33,244,678 |
| 2019-01-30 | 2019-01-28 | 6.758 | 4,923,302 | +5,273 | 0.59% | 33,273,798 |
| 2019-01-29 | 2019-01-25 | 6.980 | 4,918,029 | -17,578 | 0.59% | 34,329,313 |
| 2019-01-28 | 2019-01-24 | 6.468 | 4,935,607 | +43,052 | 0.59% | 31,924,970 |
| 2019-01-23 | 2019-01-21 | 6.639 | 4,892,555 | +5,859 | 0.58% | 32,481,497 |
| 2019-01-22 | 2019-01-18 | 6.775 | 4,886,696 | -32,227 | 0.58% | 33,109,799 |
| 2019-01-21 | 2019-01-17 | 6.605 | 4,918,923 | -373,826 | 0.59% | 32,488,653 |
| 2019-01-18 | 2019-01-16 | 6.519 | 5,292,749 | -5,859 | 0.63% | 34,506,061 |
| 2019-01-17 | 2019-01-15 | 6.366 | 5,298,608 | -5,860 | 0.63% | 33,730,388 |
| 2019-01-15 | 2019-01-11 | 6.195 | 5,304,468 | -48,046 | 0.63% | 32,862,392 |
| 2019-01-02 | 2018-12-27 | 5.769 | 5,352,514 | +46,341 | 0.64% | 30,876,299 |
| 2018-12-28 | 2018-12-24 | 5.939 | 5,306,173 | +11,719 | 0.63% | 31,514,569 |
| 2018-12-27 | 2018-12-20 | 6.059 | 5,294,454 | -11,133 | 0.63% | 32,077,481 |
| 2018-12-21 | 2018-12-19 | 5.990 | 5,305,587 | +16,992 | 0.63% | 31,782,736 |
| 2018-12-20 | 2018-12-18 | 6.246 | 5,288,595 | +87,891 | 0.63% | 33,034,833 |
| 2018-12-19 | 2018-12-17 | 6.400 | 5,200,704 | +153,462 | 0.62% | 33,284,660 |
| 2018-12-18 | 2018-12-14 | 6.588 | 5,047,242 | +2,344 | 0.60% | 33,250,039 |
| 2018-12-14 | 2018-12-12 | 6.588 | 5,044,898 | +29,296 | 0.60% | 33,234,597 |
| 2018-12-12 | 2018-12-10 | 6.673 | 5,015,602 | +11,719 | 0.60% | 33,469,602 |
| 2018-12-11 | 2018-12-07 | 7.083 | 5,003,883 | +11,719 | 0.60% | 35,441,000 |
| 2018-12-10 | 2018-12-06 | 7.168 | 4,992,164 | -586 | 0.60% | 35,783,997 |
| 2018-12-07 | 2018-12-05 | 7.458 | 4,992,750 | +17,578 | 0.60% | 37,236,768 |
| 2018-12-06 | 2018-12-04 | 7.475 | 4,975,172 | +7,617 | 0.59% | 37,190,578 |
| 2018-12-05 | 2018-12-03 | 7.288 | 4,967,555 | -56,836 | 0.59% | 36,201,059 |
| 2018-12-03 | 2018-11-29 | 6.827 | 5,024,391 | +218,554 | 0.60% | 34,300,002 |
| 2018-11-29 | 2018-11-27 | 7.185 | 4,805,837 | -8,789 | 0.57% | 34,530,419 |
| 2018-11-28 | 2018-11-26 | 7.305 | 4,814,626 | +12,890 | 0.57% | 35,168,759 |
| 2018-11-26 | 2018-11-22 | 7.407 | 4,801,736 | -5,859 | 0.57% | 35,566,303 |
| 2018-11-23 | 2018-11-21 | 7.578 | 4,807,595 | -117,187 | 0.57% | 36,430,201 |
| 2018-11-22 | 2018-11-20 | 7.356 | 4,924,782 | -2,930 | 0.59% | 36,225,551 |
| 2018-11-21 | 2018-11-19 | 7.578 | 4,927,712 | -103,124 | 0.59% | 37,340,404 |
| 2018-11-20 | 2018-11-16 | 7.680 | 5,030,836 | -404,881 | 0.60% | 38,637,000 |
| 2018-11-19 | 2018-11-15 | 8.038 | 5,435,717 | +117,187 | 0.65% | 43,694,670 |
| 2018-11-16 | 2018-11-14 | 7.953 | 5,318,530 | +358,006 | 0.63% | 42,298,820 |
| 2018-11-14 | 2018-11-12 | 7.748 | 4,960,524 | +234,374 | 0.59% | 38,435,641 |
| 2018-11-13 | 2018-11-09 | 7.475 | 4,726,150 | -111,328 | 0.56% | 35,329,080 |
| 2018-11-12 | 2018-11-08 | 7.748 | 4,837,478 | -7,031 | 0.58% | 37,482,243 |
| 2018-11-09 | 2018-11-07 | 7.936 | 4,844,509 | -199,218 | 0.58% | 38,446,202 |
| 2018-11-08 | 2018-11-06 | 7.578 | 5,043,727 | +3,516 | 0.60% | 38,219,523 |
| 2018-11-07 | 2018-11-05 | 7.202 | 5,040,211 | -213,866 | 0.60% | 36,300,440 |
| 2018-11-06 | 2018-11-02 | 7.373 | 5,254,077 | -43,359 | 0.63% | 38,737,438 |
| 2018-11-05 | 2018-11-01 | 6.502 | 5,297,436 | -228,515 | 0.63% | 34,446,208 |
| 2018-11-02 | 2018-10-31 | 6.281 | 5,525,951 | -24,023 | 0.66% | 34,706,080 |
| 2018-11-01 | 2018-10-30 | 6.093 | 5,549,974 | -11,719 | 0.66% | 33,815,038 |
| 2018-10-31 | 2018-10-29 | 5.905 | 5,561,693 | +130,078 | 0.66% | 32,842,320 |
| 2018-10-30 | 2018-10-26 | 6.741 | 5,431,615 | +184,569 | 0.65% | 36,616,497 |
| 2018-10-29 | 2018-10-25 | 6.707 | 5,247,046 | -53,906 | 0.63% | 35,193,150 |
| 2018-10-26 | 2018-10-24 | 7.066 | 5,300,952 | -2,930 | 0.63% | 37,454,580 |
| 2018-10-25 | 2018-10-23 | 7.322 | 5,303,882 | +188,085 | 0.63% | 38,833,082 |
| 2018-10-24 | 2018-10-22 | 7.919 | 5,115,797 | -1,171 | 0.61% | 40,511,843 |
| 2018-10-23 | 2018-10-19 | 6.844 | 5,116,968 | +5,859 | 0.61% | 35,019,327 |
| 2018-10-22 | 2018-10-18 | 6.656 | 5,111,109 | -177,538 | 0.61% | 34,019,699 |
| 2018-10-19 | 2018-10-16 | 6.980 | 5,288,647 | +11,718 | 0.63% | 36,916,337 |
| 2018-10-18 | 2018-10-15 | 7.185 | 5,276,929 | -5,859 | 0.63% | 37,915,262 |
| 2018-10-16 | 2018-10-12 | 7.253 | 5,282,788 | -149,999 | 0.63% | 38,318,000 |
| 2018-10-15 | 2018-10-11 | 7.049 | 5,432,787 | +94,335 | 0.65% | 38,293,358 |
| 2018-10-10 | 2018-10-08 | 7.936 | 5,338,452 | -11,719 | 0.64% | 42,366,151 |
| 2018-10-09 | 2018-10-05 | 8.397 | 5,350,171 | -38,671 | 0.64% | 44,924,524 |
| 2018-10-04 | 2018-10-02 | 8.568 | 5,388,842 | -2,930 | 0.64% | 46,168,938 |
| 2018-10-03 | 2018-09-28 | 9.199 | 5,391,772 | +17,578 | 0.64% | 49,598,781 |
| 2018-09-27 | 2018-09-24 | 9.062 | 5,374,194 | -292,967 | 0.64% | 48,703,321 |
| 2018-09-26 | 2018-09-21 | 9.353 | 5,667,161 | +2,929 | 0.68% | 53,002,558 |
| 2018-09-24 | 2018-09-20 | 8.909 | 5,664,232 | -2,929 | 0.68% | 50,461,744 |
| 2018-09-21 | 2018-09-19 | 9.045 | 5,667,161 | -3,516 | 0.68% | 51,261,598 |
| 2018-09-20 | 2018-09-18 | 8.670 | 5,670,677 | -1,172 | 0.68% | 49,164,241 |
| 2018-09-19 | 2018-09-17 | 8.431 | 5,671,849 | +11,719 | 0.68% | 47,819,202 |
| 2018-09-17 | 2018-09-13 | 7.834 | 5,660,130 | -11,719 | 0.68% | 44,339,400 |
| 2018-09-14 | 2018-09-12 | 8.365 | 5,671,849 | +76,172 | 0.68% | 47,443,605 |
| 2018-09-13 | 2018-09-11 | 9.000 | 5,595,677 | -80,822 | 0.67% | 50,362,582 |
| 2018-09-12 | 2018-09-10 | 9.052 | 5,676,499 | +465,764 | 0.68% | 51,382,501 |
| 2018-09-11 | 2018-09-07 | 9.412 | 5,210,735 | -17,466 | 0.63% | 49,046,001 |
| 2018-09-10 | 2018-09-06 | 8.846 | 5,228,201 | +93,153 | 0.63% | 46,247,000 |
| 2018-09-07 | 2018-09-05 | 8.846 | 5,135,048 | +10,479 | 0.62% | 45,422,998 |
| 2018-09-06 | 2018-09-04 | 9.619 | 5,124,569 | -11,644 | 0.62% | 49,291,204 |
| 2018-09-05 | 2018-09-03 | 9.327 | 5,136,213 | -98,974 | 0.62% | 47,903,463 |
| 2018-09-04 | 2018-08-31 | 9.722 | 5,235,187 | +87,330 | 0.63% | 50,894,715 |
| 2018-09-03 | 2018-08-30 | 9.859 | 5,147,857 | +5,822 | 0.62% | 50,753,083 |
| 2018-08-31 | 2018-08-29 | 10.306 | 5,142,035 | +197,368 | 0.62% | 52,992,003 |
| 2018-08-30 | 2018-08-28 | 10.615 | 4,944,667 | -353,981 | 0.59% | 52,486,738 |
| 2018-08-29 | 2018-08-27 | 10.340 | 5,298,648 | +218,327 | 0.64% | 54,788,022 |
| 2018-08-28 | 2018-08-24 | 10.014 | 5,080,321 | +180,484 | 0.61% | 50,872,580 |
| 2018-08-27 | 2018-08-23 | 9.876 | 4,899,837 | +479,154 | 0.59% | 48,391,996 |
| 2018-08-24 | 2018-08-22 | 9.550 | 4,420,683 | +239,869 | 0.53% | 42,217,083 |
| 2018-08-23 | 2018-08-21 | 9.808 | 4,180,814 | -79,762 | 0.50% | 41,003,508 |
| 2018-08-22 | 2018-08-20 | 8.640 | 4,260,576 | -229,389 | 0.51% | 36,809,537 |
| 2018-08-21 | 2018-08-17 | 8.090 | 4,489,965 | +5,822 | 0.54% | 36,323,519 |
| 2018-08-20 | 2018-08-16 | 8.657 | 4,484,143 | +1,164 | 0.54% | 38,818,080 |
| 2018-08-17 | 2018-08-15 | 8.502 | 4,482,979 | -659,638 | 0.54% | 38,115,003 |
| 2018-08-16 | 2018-08-14 | 8.932 | 5,142,617 | +96,064 | 0.62% | 45,931,601 |
| 2018-08-15 | 2018-08-13 | 8.073 | 5,046,553 | -254,424 | 0.61% | 40,739,599 |
| 2018-08-13 | 2018-08-09 | 12.143 | 5,300,977 | +5,822 | 0.64% | 64,372,354 |
| 2018-08-09 | 2018-08-07 | 12.453 | 5,295,155 | -32,021 | 0.64% | 65,938,755 |
| 2018-08-08 | 2018-08-06 | 11.422 | 5,327,176 | +115,859 | 0.64% | 60,847,501 |
| 2018-08-07 | 2018-08-03 | 11.697 | 5,211,317 | -34,932 | 0.63% | 60,956,309 |
| 2018-08-06 | 2018-08-02 | 12.109 | 5,246,249 | +14,555 | 0.63% | 63,527,545 |
| 2018-08-03 | 2018-08-01 | 12.487 | 5,231,694 | +82,091 | 0.63% | 65,328,217 |
| 2018-08-02 | 2018-07-31 | 13.054 | 5,149,603 | -22,124 | 0.62% | 67,221,995 |
| 2018-08-01 | 2018-07-30 | 13.655 | 5,171,727 | -37,843 | 0.62% | 70,619,848 |
| 2018-07-31 | 2018-07-27 | 13.913 | 5,209,570 | -32,022 | 0.63% | 72,478,794 |
| 2018-07-30 | 2018-07-26 | 13.638 | 5,241,592 | -727,756 | 0.63% | 71,483,824 |
| 2018-07-27 | 2018-07-25 | 13.397 | 5,969,348 | -193,292 | 0.72% | 79,973,400 |
| 2018-07-26 | 2018-07-24 | 13.397 | 6,162,640 | +116,441 | 0.74% | 82,562,999 |
| 2018-07-24 | 2018-07-20 | 13.260 | 6,046,199 | +14,555 | 0.73% | 80,172,199 |
| 2018-07-23 | 2018-07-19 | 13.277 | 6,031,644 | -7,569 | 0.72% | 80,082,801 |
| 2018-07-20 | 2018-07-18 | 13.655 | 6,039,213 | +13,973 | 0.72% | 82,465,355 |
| 2018-07-18 | 2018-07-16 | 13.999 | 6,025,240 | -50,069 | 0.72% | 84,344,354 |
| 2018-07-17 | 2018-07-13 | 13.569 | 6,075,309 | -91,407 | 0.73% | 82,436,496 |
| 2018-07-16 | 2018-07-12 | 13.655 | 6,166,716 | -116,441 | 0.74% | 84,206,407 |
| 2018-07-13 | 2018-07-11 | 13.123 | 6,283,157 | -232,882 | 0.75% | 82,450,886 |
| 2018-07-12 | 2018-07-10 | 12.796 | 6,516,039 | -116,441 | 0.78% | 83,380,406 |
| 2018-07-11 | 2018-07-09 | 12.813 | 6,632,480 | -116,441 | 0.80% | 84,984,326 |
| 2018-07-10 | 2018-07-06 | 11.920 | 6,748,921 | -199,114 | 0.81% | 80,448,486 |
| 2018-07-09 | 2018-07-05 | 11.817 | 6,948,035 | -12,226 | 0.83% | 82,105,924 |
| 2018-07-06 | 2018-07-04 | 12.229 | 6,960,261 | -7,569 | 0.84% | 85,119,601 |
| 2018-07-05 | 2018-07-03 | 12.882 | 6,967,830 | +95,482 | 0.84% | 89,760,005 |
| 2018-07-04 | 2018-06-29 | 12.453 | 6,872,348 | +2,329 | 0.82% | 85,579,000 |
| 2018-07-03 | 2018-06-28 | 11.800 | 6,870,019 | +114,112 | 0.82% | 81,065,998 |
| 2018-06-29 | 2018-06-27 | 12.109 | 6,755,907 | +41,337 | 0.81% | 81,808,200 |
| 2018-06-28 | 2018-06-26 | 12.796 | 6,714,570 | -9,898 | 0.81% | 85,920,845 |
| 2018-06-27 | 2018-06-25 | 13.123 | 6,724,468 | +139,729 | 0.81% | 88,242,001 |
| 2018-06-26 | 2018-06-22 | 13.655 | 6,584,739 | -47,158 | 0.79% | 89,914,504 |
| 2018-06-25 | 2018-06-21 | 13.397 | 6,631,897 | +29,110 | 0.80% | 88,849,796 |
| 2018-06-22 | 2018-06-20 | 13.981 | 6,602,787 | -282,369 | 0.79% | 92,315,739 |
| 2018-06-21 | 2018-06-19 | 13.226 | 6,885,156 | +307,986 | 0.83% | 91,060,193 |
| 2018-06-20 | 2018-06-15 | 13.707 | 6,577,170 | -13,391 | 0.79% | 90,150,059 |
| 2018-06-19 | 2018-06-14 | 13.707 | 6,590,561 | -47,741 | 0.79% | 90,333,603 |
| 2018-06-15 | 2018-06-13 | 14.187 | 6,638,302 | -68,118 | 0.80% | 94,180,526 |
| 2018-06-14 | 2018-06-12 | 14.411 | 6,706,420 | -496,620 | 0.80% | 96,644,416 |
| 2018-06-13 | 2018-06-11 | 12.710 | 7,203,040 | +32,603 | 0.86% | 91,552,794 |
| 2018-06-12 | 2018-06-08 | 12.435 | 7,170,437 | +1,164 | 0.86% | 89,167,841 |
| 2018-06-11 | 2018-06-07 | 12.504 | 7,169,273 | -102,468 | 0.86% | 89,645,926 |
| 2018-06-08 | 2018-06-06 | 13.088 | 7,271,741 | +61,714 | 0.87% | 95,173,805 |
| 2018-06-07 | 2018-06-05 | 13.483 | 7,210,027 | -11,644 | 0.87% | 97,214,401 |
| 2018-06-06 | 2018-06-04 | 13.174 | 7,221,671 | -54,145 | 0.87% | 95,138,680 |
| 2018-06-05 | 2018-06-01 | 13.466 | 7,275,816 | -96,646 | 0.87% | 97,976,479 |
| 2018-06-04 | 2018-05-31 | 13.569 | 7,372,462 | -455,867 | 0.88% | 100,037,699 |
| 2018-06-01 | 2018-05-30 | 12.882 | 7,828,329 | -10,479 | 0.94% | 100,845,005 |
| 2018-05-31 | 2018-05-29 | 12.813 | 7,838,808 | -295,178 | 0.94% | 100,441,436 |
| 2018-05-30 | 2018-05-28 | 13.226 | 8,133,986 | -60,550 | 0.98% | 107,576,697 |
| 2018-05-29 | 2018-05-25 | 12.350 | 8,194,536 | +5,240 | 0.98% | 101,199,255 |
| 2018-05-28 | 2018-05-24 | 12.418 | 8,189,296 | +536,793 | 0.98% | 101,697,183 |
| 2018-05-25 | 2018-05-23 | 12.539 | 7,652,503 | -78,015 | 0.92% | 95,951,204 |
| 2018-05-24 | 2018-05-21 | 12.367 | 7,730,518 | -20,377 | 0.93% | 95,601,598 |
| 2018-05-23 | 2018-05-18 | 12.607 | 7,750,895 | +17,466 | 0.93% | 97,717,416 |
| 2018-05-21 | 2018-05-17 | 12.693 | 7,733,429 | -74,522 | 0.93% | 98,161,367 |
| 2018-05-18 | 2018-05-16 | 12.470 | 7,807,951 | +2,328 | 0.94% | 97,363,854 |
| 2018-05-17 | 2018-05-15 | 11.886 | 7,805,623 | -6,404 | 0.94% | 92,776,444 |
| 2018-05-16 | 2018-05-14 | 11.542 | 7,812,027 | -2,329 | 0.94% | 90,168,961 |
| 2018-05-15 | 2018-05-11 | 11.785 | 7,814,356 | -27,363 | 0.94% | 92,088,888 |
| 2018-05-14 | 2018-05-10 | 12.009 | 7,841,719 | -38,129 | 0.94% | 94,170,277 |
| 2018-05-11 | 2018-05-09 | 11.974 | 7,879,848 | -302,536 | 0.95% | 94,356,244 |
| 2018-05-10 | 2018-05-08 | 11.733 | 8,182,384 | +1,166,097 | 0.99% | 96,002,403 |
| 2018-05-09 | 2018-05-07 | 11.474 | 7,016,287 | -760,977 | 0.85% | 80,504,902 |
| 2018-05-08 | 2018-05-04 | 10.818 | 7,777,264 | -104,322 | 0.94% | 84,137,134 |
| 2018-05-07 | 2018-05-03 | 10.784 | 7,881,586 | -623,619 | 0.95% | 84,993,746 |
| 2018-05-04 | 2018-05-02 | 10.283 | 8,505,205 | +11,592 | 1.03% | 87,463,002 |
| 2018-04-30 | 2018-04-26 | 9.938 | 8,493,613 | -101,425 | 1.02% | 84,412,796 |
| 2018-04-27 | 2018-04-25 | 10.301 | 8,595,038 | -96,209 | 1.04% | 88,535,097 |
| 2018-04-26 | 2018-04-24 | 10.214 | 8,691,247 | -5,796 | 1.05% | 88,776,319 |
| 2018-04-25 | 2018-04-23 | 9.973 | 8,697,043 | +6,375 | 1.05% | 86,734,682 |
| 2018-04-24 | 2018-04-20 | 10.352 | 8,690,668 | -86,935 | 1.05% | 89,970,005 |
| 2018-04-23 | 2018-04-19 | 10.352 | 8,777,603 | -880,369 | 1.06% | 90,869,998 |
| 2018-04-20 | 2018-04-18 | 9.869 | 9,657,972 | +4,637 | 1.16% | 95,318,084 |
| 2018-04-19 | 2018-04-17 | 10.094 | 9,653,335 | -67,810 | 1.16% | 97,437,600 |
| 2018-04-18 | 2018-04-16 | 10.370 | 9,721,145 | -219,078 | 1.17% | 100,805,732 |
| 2018-04-17 | 2018-04-13 | 10.335 | 9,940,223 | -445,110 | 1.20% | 102,734,493 |
| 2018-04-16 | 2018-04-12 | 9.835 | 10,385,333 | -15,069 | 1.25% | 102,138,298 |
| 2018-04-13 | 2018-04-11 | 9.662 | 10,400,402 | +28,399 | 1.25% | 100,491,999 |
| 2018-04-12 | 2018-04-10 | 9.731 | 10,372,003 | -18,546 | 1.25% | 100,933,439 |
| 2018-04-11 | 2018-04-09 | 9.058 | 10,390,549 | +57,957 | 1.25% | 94,121,997 |
| 2018-04-10 | 2018-04-06 | 8.455 | 10,332,592 | +88,095 | 1.25% | 87,357,198 |
| 2018-04-09 | 2018-04-04 | 8.627 | 10,244,497 | +168,075 | 1.24% | 88,379,996 |
| 2018-04-06 | 2018-04-03 | 9.058 | 10,076,422 | +57,378 | 1.21% | 91,276,501 |
| 2018-04-03 | 2018-03-28 | 9.352 | 10,019,044 | -42,309 | 1.21% | 93,695,537 |
| 2018-03-29 | 2018-03-27 | 9.628 | 10,061,353 | +24,342 | 1.21% | 96,868,800 |
| 2018-03-28 | 2018-03-26 | 9.542 | 10,037,011 | +97,947 | 1.21% | 95,768,540 |
| 2018-03-27 | 2018-03-23 | 9.559 | 9,939,064 | +409,757 | 1.20% | 95,005,464 |
| 2018-03-26 | 2018-03-22 | 9.887 | 9,529,307 | -30,138 | 1.15% | 94,212,662 |
| 2018-03-23 | 2018-03-21 | 10.197 | 9,559,445 | -317,604 | 1.15% | 97,479,545 |
| 2018-03-22 | 2018-03-20 | 9.938 | 9,877,049 | -152,428 | 1.19% | 98,161,916 |
| 2018-03-21 | 2018-03-19 | 9.697 | 10,029,477 | +869,357 | 1.21% | 97,254,104 |
| 2018-03-20 | 2018-03-16 | 9.818 | 9,160,120 | -49,843 | 1.10% | 89,930,449 |
| 2018-03-19 | 2018-03-15 | 10.042 | 9,209,963 | -33,615 | 1.11% | 92,485,618 |
| 2018-03-16 | 2018-03-14 | 9.697 | 9,243,578 | -11,592 | 1.11% | 89,633,377 |
| 2018-03-15 | 2018-03-13 | 9.835 | 9,255,170 | +228,931 | 1.12% | 91,023,303 |
| 2018-03-14 | 2018-03-12 | 9.869 | 9,026,239 | -40,570 | 1.09% | 89,083,278 |
| 2018-03-13 | 2018-03-09 | 9.783 | 9,066,809 | +680,416 | 1.09% | 88,701,479 |
| 2018-03-12 | 2018-03-08 | 10.352 | 8,386,393 | -107,220 | 1.01% | 86,820,003 |
| 2018-03-09 | 2018-03-07 | 10.301 | 8,493,613 | -355,857 | 1.02% | 87,490,346 |
| 2018-03-08 | 2018-03-06 | 10.214 | 8,849,470 | +62,594 | 1.07% | 90,392,480 |
| 2018-03-07 | 2018-03-05 | 10.352 | 8,786,876 | -70,128 | 1.06% | 90,965,997 |
| 2018-03-06 | 2018-03-02 | 9.990 | 8,857,004 | -223,715 | 1.07% | 88,482,776 |
| 2018-03-05 | 2018-03-01 | 9.576 | 9,080,719 | +133,881 | 1.09% | 86,957,401 |
| 2018-03-02 | 2018-02-28 | 8.989 | 8,946,838 | -12,171 | 1.08% | 80,426,771 |
| 2018-03-01 | 2018-02-27 | 8.886 | 8,959,009 | +185,463 | 1.08% | 79,608,701 |
| 2018-02-28 | 2018-02-26 | 9.041 | 8,773,546 | -35,354 | 1.06% | 79,323,118 |
| 2018-02-27 | 2018-02-23 | 9.110 | 8,808,900 | +115,914 | 1.06% | 80,250,720 |
| 2018-02-26 | 2018-02-22 | 9.058 | 8,692,986 | +34,774 | 1.05% | 78,744,752 |
| 2018-02-23 | 2018-02-21 | 9.317 | 8,658,212 | -40,570 | 1.04% | 80,670,604 |
| 2018-02-22 | 2018-02-20 | 8.713 | 8,698,782 | +5,796 | 1.05% | 75,795,454 |
| 2018-02-20 | 2018-02-13 | 8.023 | 8,692,986 | +11,592 | 1.05% | 69,745,351 |
| 2018-02-14 | 2018-02-12 | 7.989 | 8,681,394 | +177,928 | 1.05% | 69,352,767 |
| 2018-02-13 | 2018-02-09 | 7.868 | 8,503,466 | -94,470 | 1.03% | 66,904,319 |
| 2018-02-12 | 2018-02-08 | 8.558 | 8,597,936 | +29,558 | 1.04% | 73,581,598 |
| 2018-02-09 | 2018-02-07 | 8.524 | 8,568,378 | -4,057 | 1.03% | 73,032,960 |
| 2018-02-08 | 2018-02-06 | 9.145 | 8,572,435 | -85,197 | 1.03% | 78,392,300 |
| 2018-02-07 | 2018-02-05 | 9.921 | 8,657,632 | +69,549 | 1.04% | 85,893,500 |
| 2018-02-06 | 2018-02-02 | 10.180 | 8,588,083 | +5,795 | 1.04% | 87,426,195 |
| 2018-02-05 | 2018-02-01 | 9.904 | 8,582,288 | -13,330 | 1.03% | 84,997,922 |
| 2018-02-02 | 2018-01-31 | 9.680 | 8,595,618 | -56,218 | 1.04% | 83,201,911 |
| 2018-02-01 | 2018-01-30 | 9.007 | 8,651,836 | -7,222,035 | 1.04% | 77,924,157 |
| 2018-01-31 | 2018-01-29 | 8.558 | 15,873,871 | +28,979 | 1.91% | 135,849,441 |
| 2018-01-30 | 2018-01-26 | 8.558 | 15,844,892 | +10,432 | 1.91% | 135,601,437 |
| 2018-01-26 | 2018-01-24 | 8.575 | 15,834,460 | +62,594 | 1.91% | 135,785,370 |
| 2018-01-25 | 2018-01-23 | 8.575 | 15,771,866 | +214,441 | 1.90% | 135,248,607 |
| 2018-01-24 | 2018-01-22 | 8.368 | 15,557,425 | +49,263 | 1.88% | 130,188,549 |
| 2018-01-23 | 2018-01-19 | 8.679 | 15,508,162 | +28,979 | 1.87% | 134,592,744 |
| 2018-01-22 | 2018-01-18 | 8.662 | 15,479,183 | +18,546 | 1.87% | 134,074,160 |
| 2018-01-19 | 2018-01-17 | 8.541 | 15,460,637 | +91,573 | 1.86% | 132,046,203 |
| 2018-01-18 | 2018-01-16 | 8.713 | 15,369,064 | +187,201 | 1.85% | 133,915,896 |
| 2018-01-17 | 2018-01-15 | 8.368 | 15,181,863 | +53,900 | 1.83% | 127,045,750 |
| 2018-01-16 | 2018-01-12 | 8.627 | 15,127,963 | +15,648 | 1.82% | 130,510,001 |
| 2018-01-15 | 2018-01-11 | 8.748 | 15,112,315 | -125,766 | 1.82% | 132,200,254 |
| 2018-01-12 | 2018-01-10 | 8.610 | 15,238,081 | -176,770 | 1.84% | 131,197,076 |
| 2018-01-11 | 2018-01-09 | 8.524 | 15,414,851 | -129,244 | 1.86% | 131,389,183 |
| 2018-01-10 | 2018-01-08 | 8.265 | 15,544,095 | -56,218 | 1.87% | 128,467,801 |
| 2018-01-09 | 2018-01-05 | 8.178 | 15,600,313 | +94,470 | 1.88% | 127,586,577 |
| 2018-01-08 | 2018-01-04 | 8.023 | 15,505,843 | +17,387 | 1.87% | 124,406,098 |
| 2018-01-05 | 2018-01-03 | 8.109 | 15,488,456 | +85,197 | 1.87% | 125,602,799 |
| 2018-01-04 | 2018-01-02 | 7.626 | 15,403,259 | +8,693 | 1.86% | 117,470,339 |
| 2018-01-03 | 2017-12-29 | 6.971 | 15,394,566 | +63,174 | 1.86% | 107,310,483 |
| 2018-01-02 | 2017-12-28 | 7.385 | 15,331,392 | +22,603 | 1.85% | 113,218,837 |
| 2017-12-29 | 2017-12-27 | 7.281 | 15,308,789 | -6,955 | 1.85% | 111,467,079 |
| 2017-12-28 | 2017-12-22 | 7.247 | 15,315,744 | +140,256 | 1.85% | 110,989,200 |
| 2017-12-22 | 2017-12-20 | 6.902 | 15,175,488 | +5,796 | 1.83% | 104,736,002 |
| 2017-12-21 | 2017-12-19 | 6.936 | 15,169,692 | -6,375 | 1.83% | 105,219,480 |
| 2017-12-20 | 2017-12-18 | 6.850 | 15,176,067 | +100,845 | 1.83% | 103,954,448 |
| 2017-12-19 | 2017-12-15 | 6.902 | 15,075,222 | +150,688 | 1.82% | 104,044,000 |
| 2017-12-18 | 2017-12-14 | 6.884 | 14,924,534 | +495,534 | 1.80% | 102,746,493 |
| 2017-12-11 | 2017-12-07 | 6.988 | 14,429,000 | +561,604 | 1.74% | 100,828,798 |
| 2017-12-08 | 2017-12-06 | 7.229 | 13,867,396 | -12,751 | 1.67% | 100,254,130 |
| 2017-12-07 | 2017-12-05 | 7.609 | 13,880,147 | -11,591 | 1.67% | 105,615,094 |
| 2017-12-05 | 2017-12-01 | 7.575 | 13,891,738 | +104,323 | 1.67% | 105,223,910 |
| 2017-12-04 | 2017-11-30 | 7.575 | 13,787,415 | +110,118 | 1.66% | 104,433,709 |
| 2017-11-29 | 2017-11-27 | 7.782 | 13,677,297 | -21,444 | 1.65% | 106,431,493 |
| 2017-11-24 | 2017-11-22 | 7.920 | 13,698,741 | +122,290 | 1.65% | 108,489,242 |
| 2017-11-23 | 2017-11-21 | 7.920 | 13,576,451 | +92,731 | 1.64% | 107,520,748 |
| 2017-11-22 | 2017-11-20 | 8.161 | 13,483,720 | -8,693 | 1.63% | 110,043,451 |
| 2017-11-21 | 2017-11-17 | 8.437 | 13,492,413 | -259,069 | 1.63% | 113,839,196 |
| 2017-11-20 | 2017-11-16 | 7.799 | 13,751,482 | +26,661 | 1.66% | 107,246,042 |
| 2017-11-17 | 2017-11-15 | 7.971 | 13,724,821 | +45,786 | 1.65% | 109,406,216 |
| 2017-11-16 | 2017-11-14 | 8.161 | 13,679,035 | -494,374 | 1.65% | 111,637,457 |
| 2017-11-15 | 2017-11-13 | 8.178 | 14,173,409 | +92,151 | 1.71% | 115,916,696 |
| 2017-11-14 | 2017-11-10 | 8.299 | 14,081,258 | +8,694 | 1.70% | 116,863,763 |
| 2017-11-10 | 2017-11-08 | 8.368 | 14,072,564 | +23,183 | 1.70% | 117,762,849 |
| 2017-11-09 | 2017-11-07 | 8.455 | 14,049,381 | +57,957 | 1.69% | 118,780,898 |
| 2017-11-07 | 2017-11-03 | 7.730 | 13,991,424 | +11,591 | 1.69% | 108,151,679 |
| 2017-11-06 | 2017-11-02 | 7.816 | 13,979,833 | +23,183 | 1.69% | 109,268,132 |
| 2017-11-03 | 2017-11-01 | 7.937 | 13,956,650 | +31,877 | 1.68% | 110,772,601 |
| 2017-11-02 | 2017-10-31 | 8.109 | 13,924,773 | -580 | 1.68% | 112,922,196 |
| 2017-11-01 | 2017-10-30 | 8.213 | 13,925,353 | +5,796 | 1.68% | 114,368,520 |
| 2017-10-31 | 2017-10-27 | 8.040 | 13,919,557 | +327,457 | 1.68% | 111,919,217 |
| 2017-10-30 | 2017-10-26 | 8.644 | 13,592,100 | +600,436 | 1.64% | 117,494,522 |
| 2017-10-27 | 2017-10-25 | 9.265 | 12,991,664 | +194,156 | 1.57% | 120,373,919 |
| 2017-10-26 | 2017-10-24 | 9.231 | 12,797,508 | +124,028 | 1.54% | 118,133,352 |
| 2017-10-25 | 2017-10-23 | 9.196 | 12,673,480 | -2,897 | 1.53% | 116,551,113 |
| 2017-10-24 | 2017-10-20 | 9.196 | 12,676,377 | -68,390 | 1.53% | 116,577,755 |
| 2017-10-23 | 2017-10-19 | 8.800 | 12,744,767 | +1,409,517 | 1.54% | 112,149,001 |
| 2017-10-20 | 2017-10-18 | 8.316 | 11,335,250 | -536,683 | 1.37% | 94,269,559 |
| 2017-10-19 | 2017-10-17 | 8.627 | 11,871,933 | -75,924 | 1.43% | 102,420,001 |
| 2017-10-18 | 2017-10-16 | 8.420 | 11,947,857 | +5,796 | 1.44% | 100,601,202 |
| 2017-10-17 | 2017-10-13 | 8.575 | 11,942,061 | +580 | 1.44% | 102,406,850 |
| 2017-10-16 | 2017-10-12 | 8.558 | 11,941,481 | +5,795 | 1.44% | 102,195,836 |
| 2017-10-13 | 2017-10-11 | 8.558 | 11,935,686 | -45,206 | 1.44% | 102,146,242 |
| 2017-10-12 | 2017-10-10 | 8.627 | 11,980,892 | -16,808 | 1.44% | 103,359,998 |
| 2017-10-11 | 2017-10-09 | 8.955 | 11,997,700 | -24,342 | 1.45% | 107,438,192 |
| 2017-10-10 | 2017-10-06 | 8.886 | 12,022,042 | -85,776 | 1.45% | 106,826,452 |
| 2017-10-09 | 2017-10-04 | 8.282 | 12,107,818 | -301,957 | 1.46% | 100,276,797 |
| 2017-10-06 | 2017-10-03 | 7.954 | 12,409,775 | -127,505 | 1.50% | 98,709,321 |
| 2017-10-04 | 2017-09-29 | 7.437 | 12,537,280 | +20,285 | 1.51% | 93,233,917 |
| 2017-10-03 | 2017-09-28 | 7.557 | 12,516,995 | +190,099 | 1.51% | 94,594,857 |
| 2017-09-27 | 2017-09-25 | 7.074 | 12,326,896 | +11,591 | 1.49% | 87,202,899 |
| 2017-09-26 | 2017-09-22 | 7.091 | 12,315,305 | +150,689 | 1.48% | 87,333,392 |
| 2017-09-25 | 2017-09-21 | 7.419 | 12,164,616 | +150,688 | 1.47% | 90,252,698 |
| 2017-09-22 | 2017-09-20 | 7.851 | 12,013,928 | +16,228 | 1.45% | 94,316,951 |
| 2017-09-21 | 2017-09-19 | 7.799 | 11,997,700 | +46,366 | 1.45% | 93,568,521 |
| 2017-09-20 | 2017-09-18 | 7.868 | 11,951,334 | +2,358,854 | 1.44% | 94,031,759 |
| 2017-09-19 | 2017-09-15 | 8.144 | 9,592,480 | -337,310 | 1.16% | 78,120,720 |
| 2017-09-18 | 2017-09-14 | 7.592 | 9,929,790 | -347,743 | 1.20% | 75,385,197 |
| 2017-09-15 | 2017-09-13 | 7.376 | 10,277,533 | -331,515 | 1.24% | 75,806,820 |
| 2017-09-14 | 2017-09-12 | 6.734 | 10,609,048 | -169,257 | 1.28% | 71,439,533 |
| 2017-09-13 | 2017-09-11 | 6.855 | 10,778,305 | -443,670 | 1.31% | 73,888,701 |
| 2017-09-12 | 2017-09-08 | 6.335 | 11,221,975 | -740,987 | 1.36% | 71,087,400 |
| 2017-09-11 | 2017-09-07 | 6.040 | 11,962,962 | -59,348 | 1.45% | 72,251,761 |
| 2017-09-08 | 2017-09-06 | 6.144 | 12,022,310 | -678,181 | 1.46% | 73,862,101 |
| 2017-09-07 | 2017-09-05 | 5.883 | 12,700,491 | -874,665 | 1.54% | 74,722,377 |
| 2017-09-06 | 2017-09-04 | 5.450 | 13,575,156 | -231,054 | 1.65% | 73,978,402 |
| 2017-09-05 | 2017-09-01 | 5.345 | 13,806,210 | +201,668 | 1.67% | 73,799,881 |
| 2017-09-04 | 2017-08-31 | 5.137 | 13,604,542 | -14,981 | 1.65% | 69,888,562 |
| 2017-09-01 | 2017-08-30 | 5.033 | 13,619,523 | -36,876 | 1.65% | 68,547,302 |
| 2017-08-31 | 2017-08-29 | 4.998 | 13,656,399 | -5,762 | 1.66% | 68,258,879 |
| 2017-08-30 | 2017-08-28 | 4.964 | 13,662,161 | +126,763 | 1.66% | 67,813,460 |
| 2017-08-28 | 2017-08-24 | 5.033 | 13,535,398 | +23,048 | 1.64% | 68,123,899 |
| 2017-08-24 | 2017-08-21 | 5.085 | 13,512,350 | +40,333 | 1.64% | 68,711,428 |
| 2017-08-22 | 2017-08-18 | 4.998 | 13,472,017 | +23,048 | 1.63% | 67,337,282 |
| 2017-08-21 | 2017-08-17 | 4.859 | 13,448,969 | +157,878 | 1.63% | 65,354,801 |
| 2017-08-18 | 2017-08-16 | 4.807 | 13,291,091 | +1,152 | 1.61% | 63,895,588 |
| 2017-08-17 | 2017-08-15 | 4.721 | 13,289,939 | +46,672 | 1.61% | 62,736,800 |
| 2017-08-16 | 2017-08-14 | 4.599 | 13,243,267 | +14,405 | 1.61% | 60,907,599 |
| 2017-08-09 | 2017-08-07 | 4.512 | 13,228,862 | +6,914 | 1.60% | 59,693,398 |
| 2017-08-07 | 2017-08-03 | 4.616 | 13,221,948 | +63,381 | 1.60% | 61,039,020 |
| 2017-08-04 | 2017-08-02 | 4.738 | 13,158,567 | -126,762 | 1.60% | 62,345,012 |
| 2017-08-02 | 2017-07-31 | 4.773 | 13,285,329 | +57,619 | 1.61% | 63,406,748 |
| 2017-08-01 | 2017-07-28 | 4.651 | 13,227,710 | +222,411 | 1.60% | 61,524,760 |
| 2017-07-28 | 2017-07-26 | 4.859 | 13,005,299 | -3,457 | 1.58% | 63,198,802 |
| 2017-07-27 | 2017-07-25 | 4.790 | 13,008,756 | -1,152 | 1.58% | 62,312,521 |
| 2017-07-20 | 2017-07-18 | 5.033 | 13,009,908 | +172,858 | 1.58% | 65,479,099 |
| 2017-07-17 | 2017-07-13 | 5.033 | 12,837,050 | +57,620 | 1.56% | 64,609,101 |
| 2017-07-14 | 2017-07-12 | 5.172 | 12,779,430 | +59,924 | 1.55% | 66,093,419 |
| 2017-07-11 | 2017-07-07 | 5.311 | 12,719,506 | -8,643 | 1.54% | 67,549,500 |
| 2017-07-06 | 2017-07-04 | 5.311 | 12,728,149 | -220,106 | 1.54% | 67,595,401 |
| 2017-07-05 | 2017-07-03 | 5.380 | 12,948,255 | -55,891 | 1.57% | 69,663,198 |
| 2017-06-30 | 2017-06-28 | 5.311 | 13,004,146 | -23,048 | 1.58% | 69,061,138 |
| 2017-06-29 | 2017-06-27 | 5.380 | 13,027,194 | +19,014 | 1.58% | 70,087,899 |
| 2017-06-28 | 2017-06-26 | 5.311 | 13,008,180 | -581,957 | 1.58% | 69,082,562 |
| 2017-06-27 | 2017-06-23 | 5.380 | 13,590,137 | -4,033 | 1.65% | 73,116,602 |
| 2017-06-26 | 2017-06-22 | 5.380 | 13,594,170 | -576,195 | 1.65% | 73,138,300 |
| 2017-06-23 | 2017-06-21 | 5.328 | 14,170,365 | -576,195 | 1.72% | 75,500,509 |
| 2017-06-21 | 2017-06-19 | 5.467 | 14,746,560 | -22,472 | 1.79% | 80,617,949 |
| 2017-06-20 | 2017-06-16 | 5.432 | 14,769,032 | -576,195 | 1.79% | 80,228,161 |
| 2017-06-15 | 2017-06-13 | 5.311 | 15,345,227 | -14,981 | 1.86% | 81,493,921 |
| 2017-06-14 | 2017-06-12 | 5.224 | 15,360,208 | +14,405 | 1.86% | 80,240,581 |
| 2017-06-13 | 2017-06-09 | 5.397 | 15,345,803 | -603,852 | 1.86% | 82,828,630 |
| 2017-06-12 | 2017-06-08 | 5.397 | 15,949,655 | -425,809 | 1.93% | 86,087,908 |
| 2017-06-09 | 2017-06-07 | 5.328 | 16,375,464 | +17,286 | 1.99% | 87,249,402 |
| 2017-06-08 | 2017-06-06 | 5.363 | 16,358,178 | -153,844 | 1.98% | 87,725,101 |
| 2017-06-07 | 2017-06-05 | 5.432 | 16,512,022 | -11,524 | 2.00% | 89,696,411 |
| 2017-06-06 | 2017-06-02 | 5.380 | 16,523,546 | -105,443 | 2.00% | 88,898,702 |
| 2017-05-26 | 2017-05-24 | 5.467 | 16,628,989 | +172,858 | 2.02% | 90,908,998 |
| 2017-05-25 | 2017-05-23 | 5.450 | 16,456,131 | -11,524 | 2.00% | 89,678,401 |
| 2017-05-24 | 2017-05-22 | 5.502 | 16,467,655 | -20,167 | 2.00% | 90,598,601 |
| 2017-05-23 | 2017-05-19 | 5.484 | 16,487,822 | -18,438 | 2.00% | 90,423,402 |
| 2017-05-19 | 2017-05-17 | 5.450 | 16,506,260 | -701,805 | 2.00% | 89,951,581 |
| 2017-05-18 | 2017-05-16 | 5.363 | 17,208,065 | -2,305 | 2.09% | 92,282,848 |
| 2017-05-17 | 2017-05-15 | 5.363 | 17,210,370 | -133,677 | 2.09% | 92,295,209 |
| 2017-05-16 | 2017-05-12 | 5.207 | 17,344,047 | -201,093 | 2.10% | 90,302,997 |
| 2017-05-12 | 2017-05-10 | 4.721 | 17,545,140 | +115,239 | 2.13% | 82,824,002 |
| 2017-05-11 | 2017-05-09 | 4.669 | 17,429,901 | +23,048 | 2.11% | 81,372,502 |
| 2017-05-05 | 2017-05-02 | 4.825 | 17,406,853 | +2,881 | 2.11% | 83,983,801 |
| 2017-05-04 | 2017-04-28 | 4.859 | 17,403,972 | -216,073 | 2.11% | 84,574,001 |
| 2017-05-02 | 2017-04-27 | 4.755 | 17,620,045 | +51,858 | 2.14% | 83,789,200 |
| 2017-04-25 | 2017-04-21 | 4.738 | 17,568,187 | -54,739 | 2.13% | 83,237,698 |
| 2017-04-24 | 2017-04-20 | 4.790 | 17,622,926 | -46,095 | 2.14% | 84,414,601 |
| 2017-04-21 | 2017-04-19 | 4.825 | 17,669,021 | 2.14% | 85,248,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy