History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 21,729 | +0 | 0.00% | 28,465 |
| 2025-10-13 | 2025-10-09 | 1.330 | 21,729 | +0 | 0.00% | 28,900 |
| 2025-10-10 | 2025-10-08 | 1.420 | 21,729 | +0 | 0.00% | 30,855 |
| 2025-10-09 | 2025-10-06 | 1.380 | 21,729 | +0 | 0.00% | 29,986 |
| 2025-10-08 | 2025-10-03 | 1.390 | 21,729 | +0 | 0.00% | 30,203 |
| 2025-10-06 | 2025-10-02 | 1.320 | 21,729 | +0 | 0.00% | 28,682 |
| 2025-10-03 | 2025-09-30 | 1.290 | 21,729 | -250,000 | 0.00% | 28,030 |
| 2025-10-02 | 2025-09-29 | 1.240 | 271,729 | +250,000 | 0.01% | 336,944 |
| 2025-09-19 | 2025-09-17 | 1.320 | 21,729 | -40,000 | 0.00% | 28,682 |
| 2025-07-23 | 2025-07-21 | 1.170 | 61,729 | +40,000 | 0.00% | 72,223 |
| 2025-04-28 | 2025-04-24 | 0.870 | 21,729 | -30,000 | 0.00% | 18,904 |
| 2025-04-24 | 2025-04-22 | 0.870 | 51,729 | -2,782 | 0.00% | 45,004 |
| 2025-04-17 | 2025-04-15 | 0.900 | 54,511 | +7,511 | 0.00% | 49,060 |
| 2025-04-10 | 2025-04-08 | 0.810 | 47,000 | +30,000 | 0.00% | 38,070 |
| 2025-03-14 | 2025-03-12 | 0.890 | 17,000 | -30,000 | 0.00% | 15,130 |
| 2025-03-12 | 2025-03-10 | 0.900 | 47,000 | +20,000 | 0.00% | 42,300 |
| 2025-03-11 | 2025-03-07 | 1.496 | 27,000 | +10,000 | 0.00% | 40,379 |
| 2025-03-10 | 2025-03-06 | 1.470 | 17,000 | -4,123 | 0.00% | 24,989 |
| 2025-03-07 | 2025-03-05 | 1.406 | 21,123 | +7,823 | 0.00% | 29,700 |
| 2024-12-23 | 2024-12-19 | 1.611 | 13,300 | -3,912 | 0.00% | 21,420 |
| 2024-12-20 | 2024-12-18 | 1.572 | 17,212 | +3,912 | 0.00% | 27,061 |
| 2024-12-18 | 2024-12-16 | 1.496 | 13,300 | -11,735 | 0.00% | 19,890 |
| 2024-12-17 | 2024-12-13 | 1.393 | 25,035 | +3,912 | 0.00% | 34,880 |
| 2024-12-16 | 2024-12-12 | 1.355 | 21,123 | +7,823 | 0.00% | 28,620 |
| 2024-12-13 | 2024-12-11 | 1.380 | 13,300 | -15,647 | 0.00% | 18,360 |
| 2024-12-09 | 2024-12-05 | 1.240 | 28,947 | -78,234 | 0.00% | 35,890 |
| 2024-12-06 | 2024-12-04 | 1.227 | 107,181 | +15,647 | 0.01% | 131,520 |
| 2024-12-05 | 2024-12-03 | 1.342 | 91,534 | -15,647 | 0.01% | 122,850 |
| 2024-12-04 | 2024-12-02 | 1.240 | 107,181 | +93,881 | 0.01% | 132,890 |
| 2024-10-10 | 2024-10-08 | 2.774 | 13,300 | -25,035 | 0.00% | 36,890 |
| 2024-10-02 | 2024-09-27 | 2.365 | 38,335 | +25,035 | 0.00% | 90,650 |
| 2024-09-27 | 2024-09-25 | 2.199 | 13,300 | -15,647 | 0.00% | 29,240 |
| 2024-09-24 | 2024-09-20 | 2.211 | 28,947 | -7,823 | 0.00% | 64,011 |
| 2024-08-23 | 2024-08-21 | 2.340 | 36,770 | +2,220 | 0.00% | 86,033 |
| 2024-04-26 | 2024-04-24 | 3.115 | 34,550 | +7,351 | 0.00% | 107,629 |
| 2024-03-19 | 2024-03-15 | 3.360 | 27,199 | +14,702 | 0.00% | 91,389 |
| 2023-09-26 | 2023-09-22 | 2.993 | 12,497 | +7,351 | 0.00% | 37,400 |
| 2023-09-04 | 2023-08-30 | 3.568 | 5,146 | +281 | 0.00% | 18,362 |
| 2023-03-01 | 2023-02-27 | 4.638 | 4,865 | +156 | 0.00% | 22,562 |
| 2022-10-20 | 2022-10-18 | 3.047 | 4,709 | -1,346 | 0.00% | 14,349 |
| 2022-06-06 | 2022-06-01 | 3.999 | 6,055 | +316 | 0.00% | 24,216 |
| 2022-03-02 | 2022-02-28 | 4.654 | 5,739 | +209 | 0.00% | 26,711 |
| 2022-02-15 | 2022-02-11 | 4.638 | 5,530 | -18,435 | 0.00% | 25,648 |
| 2022-02-11 | 2022-02-09 | 4.573 | 23,965 | +18,435 | 0.00% | 109,591 |
| 2022-02-10 | 2022-02-08 | 4.410 | 5,530 | -18,435 | 0.00% | 24,388 |
| 2022-02-07 | 2022-01-31 | 4.378 | 23,965 | +18,435 | 0.00% | 104,911 |
| 2021-05-28 | 2021-05-26 | 9.520 | 5,530 | -6,145 | 0.00% | 52,647 |
| 2021-05-26 | 2021-05-24 | 10.166 | 11,675 | +125 | 0.00% | 118,689 |
| 2021-05-14 | 2021-05-12 | 9.870 | 11,550 | +6,079 | 0.00% | 113,999 |
| 2021-05-13 | 2021-05-11 | 9.755 | 5,471 | -6,079 | 0.00% | 53,369 |
| 2021-05-03 | 2021-04-29 | 10.100 | 11,550 | +6,079 | 0.00% | 116,659 |
| 2021-01-14 | 2021-01-12 | 9.048 | 5,471 | -1,824 | 0.00% | 49,499 |
| 2021-01-08 | 2021-01-06 | 8.916 | 7,295 | -24,316 | 0.00% | 65,042 |
| 2021-01-07 | 2021-01-05 | 8.472 | 31,611 | -24,316 | 0.00% | 267,801 |
| 2021-01-06 | 2021-01-04 | 8.340 | 55,927 | +48,632 | 0.01% | 466,440 |
| 2021-01-05 | 2020-12-31 | 7.929 | 7,295 | +1,824 | 0.00% | 57,841 |
| 2020-11-16 | 2020-11-12 | 7.715 | 5,471 | -1,216 | 0.00% | 42,209 |
| 2020-10-08 | 2020-10-06 | 7.830 | 6,687 | +1,216 | 0.00% | 52,361 |
| 2020-10-05 | 2020-09-29 | 8.439 | 5,471 | -3,040 | 0.00% | 46,169 |
| 2020-09-28 | 2020-09-24 | 8.258 | 8,511 | +3,040 | 0.00% | 70,283 |
| 2020-09-23 | 2020-09-21 | 8.340 | 5,471 | -3,040 | 0.00% | 45,629 |
| 2020-09-22 | 2020-09-18 | 8.653 | 8,511 | -3,039 | 0.00% | 73,643 |
| 2020-09-21 | 2020-09-17 | 8.834 | 11,550 | +3,039 | 0.00% | 102,029 |
| 2020-09-17 | 2020-09-15 | 9.377 | 8,511 | +3,040 | 0.00% | 79,804 |
| 2020-09-11 | 2020-09-09 | 8.813 | 5,471 | +48 | 0.00% | 48,215 |
| 2020-09-04 | 2020-09-02 | 9.825 | 5,423 | -3,012 | 0.00% | 53,282 |
| 2020-09-03 | 2020-09-01 | 10.024 | 8,435 | +3,012 | 0.00% | 84,556 |
| 2020-09-01 | 2020-08-28 | 9.775 | 5,423 | -6,025 | 0.00% | 53,012 |
| 2020-08-27 | 2020-08-25 | 9.775 | 11,448 | +3,013 | 0.00% | 111,909 |
| 2020-08-26 | 2020-08-24 | 9.991 | 8,435 | +3,012 | 0.00% | 84,276 |
| 2020-08-25 | 2020-08-21 | 9.759 | 5,423 | -3,012 | 0.00% | 52,922 |
| 2020-08-21 | 2020-08-19 | 10.091 | 8,435 | -8,436 | 0.00% | 85,116 |
| 2020-08-20 | 2020-08-18 | 9.941 | 16,871 | +3,013 | 0.00% | 167,722 |
| 2020-08-12 | 2020-08-10 | 10.423 | 13,858 | -6,025 | 0.00% | 144,438 |
| 2020-08-11 | 2020-08-07 | 10.240 | 19,883 | +10,845 | 0.00% | 203,605 |
| 2020-08-07 | 2020-08-05 | 9.626 | 9,038 | +1,808 | 0.00% | 87,000 |
| 2020-08-06 | 2020-08-04 | 9.493 | 7,230 | -9,641 | 0.00% | 68,637 |
| 2020-08-05 | 2020-08-03 | 8.879 | 16,871 | +3,013 | 0.00% | 149,801 |
| 2020-08-04 | 2020-07-31 | 8.912 | 13,858 | -1,808 | 0.00% | 123,508 |
| 2020-08-03 | 2020-07-30 | 8.763 | 15,666 | +11,448 | 0.00% | 137,282 |
| 2020-07-29 | 2020-07-27 | 8.365 | 4,218 | -6,025 | 0.00% | 35,282 |
| 2020-07-28 | 2020-07-24 | 8.348 | 10,243 | -3,013 | 0.00% | 85,510 |
| 2020-07-24 | 2020-07-22 | 8.663 | 13,256 | -3,012 | 0.00% | 114,843 |
| 2020-07-23 | 2020-07-21 | 8.962 | 16,268 | +3,012 | 0.00% | 145,797 |
| 2020-07-21 | 2020-07-17 | 9.029 | 13,256 | +9,641 | 0.00% | 119,683 |
| 2020-07-20 | 2020-07-16 | 8.365 | 3,615 | +2,410 | 0.00% | 30,238 |
| 2020-07-17 | 2020-07-15 | 8.979 | 1,205 | -6,025 | 0.00% | 10,819 |
| 2020-07-16 | 2020-07-14 | 8.580 | 7,230 | +6,025 | 0.00% | 62,037 |
| 2020-07-06 | 2020-07-02 | 8.315 | 1,205 | -7,833 | 0.00% | 10,020 |
| 2020-06-26 | 2020-06-23 | 8.265 | 9,038 | +7,833 | 0.00% | 74,700 |
| 2020-06-23 | 2020-06-19 | 8.116 | 1,205 | -9,641 | 0.00% | 9,780 |
| 2020-06-17 | 2020-06-15 | 7.817 | 10,846 | +9,641 | 0.00% | 84,784 |
| 2020-06-09 | 2020-06-05 | 7.568 | 1,205 | -12,051 | 0.00% | 9,120 |
| 2020-05-29 | 2020-05-27 | 7.170 | 13,256 | +9,038 | 0.00% | 95,042 |
| 2020-05-27 | 2020-05-25 | 7.269 | 4,218 | +3,013 | 0.00% | 30,662 |
| 2020-05-21 | 2020-05-19 | 7.160 | 1,205 | +9 | 0.00% | 8,628 |
| 2020-05-15 | 2020-05-13 | 7.194 | 1,196 | -9,564 | 0.00% | 8,603 |
| 2020-05-14 | 2020-05-12 | 7.194 | 10,760 | -20,324 | 0.00% | 77,402 |
| 2020-05-13 | 2020-05-11 | 6.926 | 31,084 | +11,956 | 0.00% | 215,283 |
| 2020-05-08 | 2020-05-06 | 6.859 | 19,128 | +5,977 | 0.00% | 131,198 |
| 2020-05-04 | 2020-04-28 | 6.675 | 13,151 | +11,955 | 0.00% | 87,782 |
| 2020-04-27 | 2020-04-23 | 5.889 | 1,196 | -11,955 | 0.00% | 7,043 |
| 2020-04-24 | 2020-04-22 | 5.855 | 13,151 | +11,955 | 0.00% | 77,002 |
| 2020-04-15 | 2020-04-09 | 5.286 | 1,196 | -1,793 | 0.00% | 6,323 |
| 2020-04-09 | 2020-04-07 | 5.069 | 2,989 | -59,776 | 0.00% | 15,151 |
| 2020-01-20 | 2020-01-16 | 5.437 | 62,765 | -23,910 | 0.01% | 341,251 |
| 2020-01-17 | 2020-01-15 | 5.470 | 86,675 | +23,910 | 0.01% | 474,148 |
| 2019-09-13 | 2019-09-11 | 5.488 | 62,765 | +772 | 0.01% | 344,437 |
| 2019-08-30 | 2019-08-28 | 5.589 | 61,993 | -35,424 | 0.01% | 346,501 |
| 2019-08-16 | 2019-08-14 | 4.217 | 97,417 | -12,989 | 0.01% | 410,849 |
| 2019-08-06 | 2019-08-02 | 5.047 | 110,406 | -5,904 | 0.01% | 557,258 |
| 2019-08-01 | 2019-07-30 | 5.251 | 116,310 | +35,424 | 0.01% | 610,698 |
| 2019-07-31 | 2019-07-29 | 5.284 | 80,886 | -1,771 | 0.01% | 427,440 |
| 2019-07-30 | 2019-07-26 | 4.776 | 82,657 | +5,904 | 0.01% | 394,799 |
| 2019-07-26 | 2019-07-24 | 4.607 | 76,753 | +2,362 | 0.01% | 353,600 |
| 2019-06-04 | 2019-05-31 | 5.120 | 74,391 | +563 | 0.01% | 380,884 |
| 2019-05-20 | 2019-05-16 | 5.564 | 73,828 | -11,718 | 0.01% | 410,761 |
| 2019-05-17 | 2019-05-15 | 5.530 | 85,546 | +11,718 | 0.01% | 473,037 |
| 2019-05-14 | 2019-05-09 | 5.444 | 73,828 | -5,859 | 0.01% | 401,941 |
| 2019-05-08 | 2019-05-06 | 5.598 | 79,687 | +5,859 | 0.01% | 446,079 |
| 2019-05-07 | 2019-05-03 | 5.871 | 73,828 | -5,859 | 0.01% | 433,441 |
| 2019-04-30 | 2019-04-26 | 5.922 | 79,687 | -5,859 | 0.01% | 471,919 |
| 2019-04-29 | 2019-04-25 | 5.820 | 85,546 | +5,859 | 0.01% | 497,857 |
| 2019-04-26 | 2019-04-24 | 6.178 | 79,687 | +5,859 | 0.01% | 492,319 |
| 2019-04-25 | 2019-04-23 | 6.315 | 73,828 | -5,859 | 0.01% | 466,201 |
| 2019-04-24 | 2019-04-18 | 6.315 | 79,687 | +5,859 | 0.01% | 503,199 |
| 2019-04-17 | 2019-04-15 | 6.246 | 73,828 | -7,031 | 0.01% | 461,161 |
| 2019-04-15 | 2019-04-11 | 6.332 | 80,859 | +7,031 | 0.01% | 511,980 |
| 2019-04-11 | 2019-04-09 | 6.707 | 73,828 | +58,594 | 0.01% | 495,181 |
| 2019-04-03 | 2019-04-01 | 6.212 | 15,234 | -2,930 | 0.00% | 94,638 |
| 2019-04-02 | 2019-03-29 | 6.554 | 18,164 | +12,891 | 0.00% | 119,040 |
| 2019-04-01 | 2019-03-28 | 6.332 | 5,273 | -1,172 | 0.00% | 33,387 |
| 2019-03-27 | 2019-03-25 | 5.905 | 6,445 | -1,758 | 0.00% | 38,058 |
| 2019-03-26 | 2019-03-22 | 6.076 | 8,203 | +2,930 | 0.00% | 49,839 |
| 2019-03-21 | 2019-03-19 | 6.246 | 5,273 | +2,929 | 0.00% | 32,937 |
| 2019-03-15 | 2019-03-13 | 7.270 | 2,344 | +1,172 | 0.00% | 17,042 |
| 2019-02-25 | 2019-02-21 | 7.509 | 1,172 | -4,687 | 0.00% | 8,801 |
| 2019-02-21 | 2019-02-19 | 8.704 | 5,859 | +4,687 | 0.00% | 50,997 |
| 2019-02-01 | 2019-01-30 | 6.673 | 1,172 | -18,164 | 0.00% | 7,821 |
| 2019-01-28 | 2019-01-24 | 6.468 | 19,336 | +18,164 | 0.00% | 125,071 |
| 2018-12-17 | 2018-12-13 | 6.827 | 1,172 | -35,156 | 0.00% | 8,001 |
| 2018-12-13 | 2018-12-11 | 6.707 | 36,328 | -1,758 | 0.00% | 243,660 |
| 2018-12-12 | 2018-12-10 | 6.673 | 38,086 | +1,758 | 0.00% | 254,152 |
| 2018-12-06 | 2018-12-04 | 7.475 | 36,328 | -4,687 | 0.00% | 271,560 |
| 2018-12-04 | 2018-11-30 | 7.083 | 41,015 | +2,929 | 0.00% | 290,497 |
| 2018-11-30 | 2018-11-28 | 7.151 | 38,086 | +1,758 | 0.00% | 272,352 |
| 2018-11-13 | 2018-11-09 | 7.475 | 36,328 | +5,273 | 0.00% | 271,560 |
| 2018-11-12 | 2018-11-08 | 7.748 | 31,055 | +29,883 | 0.00% | 240,624 |
| 2018-11-09 | 2018-11-07 | 7.936 | 1,172 | -7,031 | 0.00% | 9,301 |
| 2018-11-07 | 2018-11-05 | 7.202 | 8,203 | +1,172 | 0.00% | 59,079 |
| 2018-11-06 | 2018-11-02 | 7.373 | 7,031 | -7,031 | 0.00% | 51,838 |
| 2018-11-05 | 2018-11-01 | 6.502 | 14,062 | +4,101 | 0.00% | 91,437 |
| 2018-11-02 | 2018-10-31 | 6.281 | 9,961 | +5,859 | 0.00% | 62,561 |
| 2018-10-31 | 2018-10-29 | 5.905 | 4,102 | -3,515 | 0.00% | 24,223 |
| 2018-10-26 | 2018-10-24 | 7.066 | 7,617 | +3,515 | 0.00% | 53,819 |
| 2018-10-24 | 2018-10-22 | 7.919 | 4,102 | -3,515 | 0.00% | 32,484 |
| 2018-10-19 | 2018-10-16 | 6.980 | 7,617 | +6,445 | 0.00% | 53,169 |
| 2018-10-05 | 2018-10-03 | 8.806 | 1,172 | -3,515 | 0.00% | 10,321 |
| 2018-10-04 | 2018-10-02 | 8.568 | 4,687 | +2,343 | 0.00% | 40,156 |
| 2018-09-26 | 2018-09-21 | 9.353 | 2,344 | +1,172 | 0.00% | 21,922 |
| 2018-09-21 | 2018-09-19 | 9.045 | 1,172 | -2,930 | 0.00% | 10,601 |
| 2018-09-20 | 2018-09-18 | 8.670 | 4,102 | -7,031 | 0.00% | 35,564 |
| 2018-09-18 | 2018-09-14 | 8.380 | 11,133 | +8,789 | 0.00% | 93,292 |
| 2018-09-17 | 2018-09-13 | 7.834 | 2,344 | -39,843 | 0.00% | 18,362 |
| 2018-09-13 | 2018-09-11 | 9.000 | 42,187 | +268 | 0.01% | 379,694 |
| 2018-09-12 | 2018-09-10 | 9.052 | 41,919 | +22,124 | 0.01% | 379,442 |
| 2018-09-10 | 2018-09-06 | 8.846 | 19,795 | +5,822 | 0.00% | 175,100 |
| 2018-09-07 | 2018-09-05 | 8.846 | 13,973 | +11,644 | 0.00% | 123,601 |
| 2018-09-05 | 2018-09-03 | 9.327 | 2,329 | -11,644 | 0.00% | 21,722 |
| 2018-09-03 | 2018-08-30 | 9.859 | 13,973 | -8,151 | 0.00% | 137,761 |
| 2018-08-31 | 2018-08-29 | 10.306 | 22,124 | +2,911 | 0.00% | 228,002 |
| 2018-08-29 | 2018-08-27 | 10.340 | 19,213 | +15,138 | 0.00% | 198,662 |
| 2018-08-28 | 2018-08-24 | 10.014 | 4,075 | +2,911 | 0.00% | 40,806 |
| 2018-08-23 | 2018-08-21 | 9.808 | 1,164 | -192,128 | 0.00% | 11,416 |
| 2018-08-22 | 2018-08-20 | 8.640 | 193,292 | -17,466 | 0.02% | 1,669,959 |
| 2018-08-21 | 2018-08-17 | 8.090 | 210,758 | +8,733 | 0.03% | 1,705,018 |
| 2018-08-20 | 2018-08-16 | 8.657 | 202,025 | -34,932 | 0.02% | 1,748,879 |
| 2018-08-17 | 2018-08-15 | 8.502 | 236,957 | +52,398 | 0.03% | 2,014,646 |
| 2018-08-16 | 2018-08-14 | 8.932 | 184,559 | -2,911 | 0.02% | 1,648,400 |
| 2018-08-15 | 2018-08-13 | 8.073 | 187,470 | +180,484 | 0.02% | 1,513,400 |
| 2018-08-13 | 2018-08-09 | 12.143 | 6,986 | +5,822 | 0.00% | 84,834 |
| 2018-08-09 | 2018-08-07 | 12.453 | 1,164 | -11,645 | 0.00% | 14,495 |
| 2018-08-06 | 2018-08-02 | 12.109 | 12,809 | +4,658 | 0.00% | 155,106 |
| 2018-08-02 | 2018-07-31 | 13.054 | 8,151 | +6,987 | 0.00% | 106,402 |
| 2018-07-31 | 2018-07-27 | 13.913 | 1,164 | -583 | 0.00% | 16,194 |
| 2018-07-26 | 2018-07-24 | 13.397 | 1,747 | -5,822 | 0.00% | 23,405 |
| 2018-07-23 | 2018-07-19 | 13.277 | 7,569 | +5,822 | 0.00% | 100,494 |
| 2018-07-18 | 2018-07-16 | 13.999 | 1,747 | -5,822 | 0.00% | 24,455 |
| 2018-07-16 | 2018-07-12 | 13.655 | 7,569 | +5,822 | 0.00% | 103,355 |
| 2018-07-09 | 2018-07-05 | 11.817 | 1,747 | -34,932 | 0.00% | 20,645 |
| 2018-07-05 | 2018-07-03 | 12.882 | 36,679 | +8,733 | 0.00% | 472,501 |
| 2018-07-03 | 2018-06-28 | 11.800 | 27,946 | +5,822 | 0.00% | 329,762 |
| 2018-06-29 | 2018-06-27 | 12.109 | 22,124 | -4,075 | 0.00% | 267,903 |
| 2018-06-28 | 2018-06-26 | 12.796 | 26,199 | +1,746 | 0.00% | 335,247 |
| 2018-06-27 | 2018-06-25 | 13.123 | 24,453 | +9,898 | 0.00% | 320,885 |
| 2018-06-26 | 2018-06-22 | 13.655 | 14,555 | +14,555 | 0.00% | 198,748 |
| 2018-06-19 | 2018-06-14 | 13.707 | 0 | -1,164 | ||
| 2018-06-14 | 2018-06-12 | 14.411 | 1,164 | -6,405 | 0.00% | 16,774 |
| 2018-06-13 | 2018-06-11 | 12.710 | 7,569 | +5,822 | 0.00% | 96,204 |
| 2018-06-05 | 2018-06-01 | 13.466 | 1,747 | +1,747 | 0.00% | 23,525 |
| 2018-06-01 | 2018-05-30 | 12.882 | 0 | -11,644 | ||
| 2018-05-31 | 2018-05-29 | 12.813 | 11,644 | +11,644 | 0.00% | 149,199 |
| 2018-05-30 | 2018-05-28 | 13.226 | 0 | -12,809 | ||
| 2018-05-29 | 2018-05-25 | 12.350 | 12,809 | +8,734 | 0.00% | 158,186 |
| 2018-05-28 | 2018-05-24 | 12.418 | 4,075 | +3,493 | 0.00% | 50,605 |
| 2018-05-25 | 2018-05-23 | 12.539 | 582 | -15,138 | 0.00% | 7,297 |
| 2018-05-24 | 2018-05-21 | 12.367 | 15,720 | +9,316 | 0.00% | 194,406 |
| 2018-05-23 | 2018-05-18 | 12.607 | 6,404 | +5,822 | 0.00% | 80,737 |
| 2018-05-21 | 2018-05-17 | 12.693 | 582 | -582 | 0.00% | 7,387 |
| 2018-05-14 | 2018-05-10 | 12.009 | 1,164 | -575 | 0.00% | 13,978 |
| 2018-05-07 | 2018-05-03 | 10.784 | 1,739 | +1,739 | 0.00% | 18,753 |
| 2018-03-26 | 2018-03-22 | 9.887 | 0 | -28,979 | ||
| 2018-03-23 | 2018-03-21 | 10.197 | 28,979 | +28,979 | 0.00% | 295,505 |
| 2018-03-14 | 2018-03-12 | 9.869 | 0 | -5,796 | ||
| 2018-03-13 | 2018-03-09 | 9.783 | 5,796 | +5,796 | 0.00% | 56,703 |
| 2018-03-08 | 2018-03-06 | 10.214 | 0 | -5,796 | ||
| 2018-03-07 | 2018-03-05 | 10.352 | 5,796 | -11,591 | 0.00% | 60,003 |
| 2018-03-05 | 2018-03-01 | 9.576 | 17,387 | -6,955 | 0.00% | 166,499 |
| 2018-03-01 | 2018-02-27 | 8.886 | 24,342 | -8,694 | 0.00% | 216,300 |
| 2018-02-28 | 2018-02-26 | 9.041 | 33,036 | +15,649 | 0.00% | 298,684 |
| 2018-02-27 | 2018-02-23 | 9.110 | 17,387 | -5,796 | 0.00% | 158,399 |
| 2018-02-26 | 2018-02-22 | 9.058 | 23,183 | +5,796 | 0.00% | 210,001 |
| 2018-02-23 | 2018-02-21 | 9.317 | 17,387 | -5,796 | 0.00% | 161,999 |
| 2018-02-22 | 2018-02-20 | 8.713 | 23,183 | +5,796 | 0.00% | 202,001 |
| 2018-02-21 | 2018-02-15 | 8.886 | 17,387 | -5,796 | 0.00% | 154,499 |
| 2018-02-20 | 2018-02-13 | 8.023 | 23,183 | +5,796 | 0.00% | 186,001 |
| 2018-02-13 | 2018-02-09 | 7.868 | 17,387 | +5,796 | 0.00% | 136,799 |
| 2018-02-09 | 2018-02-07 | 8.524 | 11,591 | +5,795 | 0.00% | 98,796 |
| 2018-02-08 | 2018-02-06 | 9.145 | 5,796 | +5,796 | 0.00% | 53,003 |
| 2018-02-06 | 2018-02-02 | 10.180 | 0 | -8,694 | ||
| 2018-02-02 | 2018-01-31 | 9.680 | 8,694 | +8,694 | 0.00% | 84,154 |
| 2018-01-19 | 2018-01-17 | 8.541 | 0 | -11,591 | ||
| 2018-01-05 | 2018-01-03 | 8.109 | 11,591 | -6,955 | 0.00% | 93,997 |
| 2018-01-03 | 2017-12-29 | 6.971 | 18,546 | +11,591 | 0.00% | 129,278 |
| 2017-12-28 | 2017-12-22 | 7.247 | 6,955 | -17,387 | 0.00% | 50,401 |
| 2017-12-08 | 2017-12-06 | 7.229 | 24,342 | +5,796 | 0.00% | 175,980 |
| 2017-11-29 | 2017-11-27 | 7.782 | 18,546 | -580 | 0.00% | 144,318 |
| 2017-11-28 | 2017-11-24 | 7.764 | 19,126 | +18,546 | 0.00% | 148,501 |
| 2017-11-23 | 2017-11-21 | 7.920 | 580 | -579 | 0.00% | 4,593 |
| 2017-11-20 | 2017-11-16 | 7.799 | 1,159 | -7,535 | 0.00% | 9,039 |
| 2017-11-09 | 2017-11-07 | 8.455 | 8,694 | +7,535 | 0.00% | 73,504 |
| 2017-11-06 | 2017-11-02 | 7.816 | 1,159 | -104,323 | 0.00% | 9,059 |
| 2017-11-03 | 2017-11-01 | 7.937 | 105,482 | -13,330 | 0.01% | 837,201 |
| 2017-10-31 | 2017-10-27 | 8.040 | 118,812 | +104,323 | 0.01% | 955,300 |
| 2017-10-23 | 2017-10-19 | 8.800 | 14,489 | -208,646 | 0.00% | 127,498 |
| 2017-10-20 | 2017-10-18 | 8.316 | 223,135 | +213,282 | 0.03% | 1,855,701 |
| 2017-10-17 | 2017-10-13 | 8.575 | 9,853 | +2,898 | 0.00% | 84,493 |
| 2017-10-16 | 2017-10-12 | 8.558 | 6,955 | +5,796 | 0.00% | 59,521 |
| 2017-10-13 | 2017-10-11 | 8.558 | 1,159 | +1,159 | 0.00% | 9,919 |
| 2017-10-11 | 2017-10-09 | 8.955 | 0 | -11,591 | ||
| 2017-10-04 | 2017-09-29 | 7.437 | 11,591 | +11,591 | 0.00% | 86,197 |
| 2017-09-25 | 2017-09-21 | 7.419 | 0 | -11,591 | ||
| 2017-09-18 | 2017-09-14 | 7.592 | 11,591 | +11,591 | 0.00% | 87,997 |
| 2017-09-06 | 2017-09-04 | 5.450 | 0 | -179,773 | ||
| 2017-09-05 | 2017-09-01 | 5.345 | 179,773 | -681,062 | 0.02% | 960,961 |
| 2017-09-01 | 2017-08-30 | 5.033 | 860,835 | +150,963 | 0.10% | 4,332,598 |
| 2017-08-30 | 2017-08-28 | 4.964 | 709,872 | -57,620 | 0.09% | 3,523,518 |
| 2017-08-28 | 2017-08-24 | 5.033 | 767,492 | +30,539 | 0.09% | 3,862,801 |
| 2017-08-25 | 2017-08-22 | 5.102 | 736,953 | +130,796 | 0.09% | 3,760,258 |
| 2017-08-24 | 2017-08-21 | 5.085 | 606,157 | +5,762 | 0.07% | 3,082,359 |
| 2017-08-18 | 2017-08-16 | 4.807 | 600,395 | +15,557 | 0.07% | 2,886,339 |
| 2017-08-10 | 2017-08-08 | 4.634 | 584,838 | +1,152 | 0.07% | 2,710,050 |
| 2017-07-31 | 2017-07-27 | 4.773 | 583,686 | +42,063 | 0.07% | 2,785,752 |
| 2017-07-28 | 2017-07-26 | 4.859 | 541,623 | +28,809 | 0.07% | 2,631,998 |
| 2017-07-21 | 2017-07-19 | 4.946 | 512,814 | +34,572 | 0.06% | 2,536,502 |
| 2017-07-20 | 2017-07-18 | 5.033 | 478,242 | +72,024 | 0.06% | 2,407,001 |
| 2017-07-18 | 2017-07-14 | 4.981 | 406,218 | +278,879 | 0.05% | 2,023,352 |
| 2017-07-17 | 2017-07-13 | 5.033 | 127,339 | +87,005 | 0.02% | 640,899 |
| 2017-06-27 | 2017-06-23 | 5.380 | 40,334 | -92,191 | 0.00% | 217,002 |
| 2017-06-21 | 2017-06-19 | 5.467 | 132,525 | -190,144 | 0.02% | 724,501 |
| 2017-06-13 | 2017-06-09 | 5.397 | 322,669 | +144,049 | 0.04% | 1,741,599 |
| 2017-06-02 | 2017-05-31 | 5.345 | 178,620 | -58,772 | 0.02% | 954,797 |
| 2017-06-01 | 2017-05-29 | 5.224 | 237,392 | +51,857 | 0.03% | 1,240,118 |
| 2017-05-31 | 2017-05-26 | 5.345 | 185,535 | +5,762 | 0.02% | 991,761 |
| 2017-05-25 | 2017-05-23 | 5.450 | 179,773 | +115,239 | 0.02% | 979,681 |
| 2017-05-24 | 2017-05-22 | 5.502 | 64,534 | +6,914 | 0.01% | 355,041 |
| 2017-05-17 | 2017-05-15 | 5.363 | 57,620 | +57,620 | 0.01% | 309,003 |
| 2017-05-15 | 2017-05-11 | 4.859 | 0 | -115,239 | ||
| 2017-04-21 | 2017-04-19 | 4.825 | 115,239 | 0.01% | 556,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy