History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-13 | 2025-10-09 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-10-10 | 2025-10-08 | 1.420 | 60,000 | +47,000 | 0.00% | 85,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 13,000 | -194,000 | 0.00% | 17,940 |
| 2025-10-08 | 2025-10-03 | 1.390 | 207,000 | +205,000 | 0.01% | 287,730 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,000 | -88,000 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 1.290 | 90,000 | +81,000 | 0.00% | 116,100 |
| 2025-10-02 | 2025-09-29 | 1.240 | 9,000 | -65,000 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 1.170 | 74,000 | +57,000 | 0.00% | 86,580 |
| 2025-09-29 | 2025-09-25 | 1.190 | 17,000 | -55,000 | 0.00% | 20,230 |
| 2025-09-26 | 2025-09-24 | 1.210 | 72,000 | +43,000 | 0.00% | 87,120 |
| 2025-09-25 | 2025-09-23 | 1.220 | 29,000 | -86,000 | 0.00% | 35,380 |
| 2025-09-24 | 2025-09-22 | 1.230 | 115,000 | +94,000 | 0.01% | 141,450 |
| 2025-09-23 | 2025-09-19 | 1.270 | 21,000 | +2,000 | 0.00% | 26,670 |
| 2025-09-22 | 2025-09-18 | 1.290 | 19,000 | -9,000 | 0.00% | 24,510 |
| 2025-09-19 | 2025-09-17 | 1.320 | 28,000 | -26,000 | 0.00% | 36,960 |
| 2025-09-18 | 2025-09-16 | 1.240 | 54,000 | +33,000 | 0.00% | 66,960 |
| 2025-09-17 | 2025-09-15 | 1.240 | 21,000 | +19,000 | 0.00% | 26,040 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,000 | -2,000 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 1.060 | 4,000 | -57,000 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 1.060 | 61,000 | +35,000 | 0.00% | 64,660 |
| 2025-09-11 | 2025-09-09 | 1.050 | 26,000 | -17,000 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 1.080 | 43,000 | +37,000 | 0.00% | 46,440 |
| 2025-09-09 | 2025-09-05 | 1.100 | 6,000 | +5,000 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,000 | -8,000 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 1.090 | 9,000 | +8,000 | 0.00% | 9,810 |
| 2025-09-02 | 2025-08-29 | 1.090 | 1,000 | -7,000 | 0.00% | 1,090 |
| 2025-09-01 | 2025-08-28 | 1.060 | 8,000 | +7,000 | 0.00% | 8,480 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,000 | -15,000 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 1.140 | 16,000 | +10,000 | 0.00% | 18,240 |
| 2025-08-21 | 2025-08-19 | 1.110 | 6,000 | -67,000 | 0.00% | 6,660 |
| 2025-08-20 | 2025-08-18 | 1.130 | 73,000 | +72,000 | 0.00% | 82,490 |
| 2025-08-19 | 2025-08-15 | 1.100 | 1,000 | -1,000 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 1.090 | 2,000 | -27,000 | 0.00% | 2,180 |
| 2025-08-15 | 2025-08-13 | 1.100 | 29,000 | +28,000 | 0.00% | 31,900 |
| 2025-08-14 | 2025-08-12 | 1.100 | 1,000 | -2,000 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 1.100 | 3,000 | +2,000 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 1.090 | 1,000 | -12,000 | 0.00% | 1,090 |
| 2025-08-08 | 2025-08-06 | 1.070 | 13,000 | +9,000 | 0.00% | 13,910 |
| 2025-08-07 | 2025-08-05 | 1.090 | 4,000 | -5,000 | 0.00% | 4,360 |
| 2025-08-06 | 2025-08-04 | 1.080 | 9,000 | -72,000 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 81,000 | +79,000 | 0.00% | 85,860 |
| 2025-08-04 | 2025-07-31 | 1.090 | 2,000 | +1,000 | 0.00% | 2,180 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,000 | -11,000 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 1.100 | 12,000 | +7,000 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 1.090 | 5,000 | -41,000 | 0.00% | 5,450 |
| 2025-07-29 | 2025-07-25 | 1.100 | 46,000 | +44,000 | 0.00% | 50,600 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,000 | +1,000 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,000 | -2,000 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 1.140 | 3,000 | +2,000 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,000 | -3,000 | 0.00% | 1,110 |
| 2025-07-15 | 2025-07-11 | 1.130 | 4,000 | -130,000 | 0.00% | 4,520 |
| 2025-07-14 | 2025-07-10 | 1.100 | 134,000 | -94,000 | 0.01% | 147,400 |
| 2025-07-10 | 2025-07-08 | 1.010 | 228,000 | -61,000 | 0.01% | 230,280 |
| 2025-07-09 | 2025-07-07 | 0.930 | 289,000 | +136,000 | 0.01% | 268,770 |
| 2025-07-07 | 2025-07-03 | 0.900 | 153,000 | -26,000 | 0.01% | 137,700 |
| 2025-07-03 | 2025-06-30 | 0.890 | 179,000 | +38,106 | 0.01% | 159,310 |
| 2025-07-02 | 2025-06-27 | 0.890 | 140,894 | -115,000 | 0.01% | 125,396 |
| 2025-06-30 | 2025-06-26 | 0.890 | 255,894 | +113,000 | 0.01% | 227,746 |
| 2025-06-27 | 2025-06-25 | 0.900 | 142,894 | +112,000 | 0.01% | 128,605 |
| 2025-06-25 | 2025-06-23 | 0.850 | 30,894 | +29,000 | 0.00% | 26,260 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,894 | -8,000 | 0.00% | 1,724 |
| 2025-06-18 | 2025-06-16 | 0.910 | 9,894 | +3,000 | 0.00% | 9,004 |
| 2025-06-17 | 2025-06-13 | 0.900 | 6,894 | +5,000 | 0.00% | 6,205 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,894 | -1,000 | 0.00% | 1,761 |
| 2025-06-06 | 2025-06-04 | 0.920 | 2,894 | -54,000 | 0.00% | 2,662 |
| 2025-06-05 | 2025-06-03 | 0.920 | 56,894 | +7,000 | 0.00% | 52,342 |
| 2025-06-04 | 2025-06-02 | 0.900 | 49,894 | +48,000 | 0.00% | 44,905 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,894 | -76,000 | 0.00% | 1,799 |
| 2025-05-27 | 2025-05-23 | 0.950 | 77,894 | +76,000 | 0.00% | 73,999 |
| 2025-05-26 | 2025-05-22 | 0.900 | 1,894 | -50,000 | 0.00% | 1,705 |
| 2025-05-23 | 2025-05-21 | 0.920 | 51,894 | +39,000 | 0.00% | 47,742 |
| 2025-05-22 | 2025-05-20 | 0.920 | 12,894 | +11,000 | 0.00% | 11,862 |
| 2025-05-19 | 2025-05-15 | 0.930 | 1,894 | -79,000 | 0.00% | 1,761 |
| 2025-05-16 | 2025-05-14 | 0.960 | 80,894 | +79,000 | 0.00% | 77,658 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,894 | -55,000 | 0.00% | 1,591 |
| 2025-04-29 | 2025-04-25 | 0.820 | 56,894 | +45,000 | 0.00% | 46,653 |
| 2025-04-24 | 2025-04-22 | 0.870 | 11,894 | +8,000 | 0.00% | 10,348 |
| 2025-04-17 | 2025-04-15 | 0.900 | 3,894 | +3,894 | 0.00% | 3,505 |
| 2025-04-10 | 2025-04-08 | 0.810 | 0 | -27,000 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 27,000 | +7,000 | 0.00% | 21,330 |
| 2025-04-03 | 2025-04-01 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2025-04-02 | 2025-03-31 | 0.910 | 0 | -5,000 | ||
| 2025-03-28 | 2025-03-26 | 0.940 | 5,000 | -26,000 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.920 | 31,000 | -101,000 | 0.00% | 28,520 |
| 2025-03-26 | 2025-03-24 | 0.940 | 132,000 | -63,000 | 0.01% | 124,080 |
| 2025-03-25 | 2025-03-21 | 0.930 | 195,000 | +190,000 | 0.01% | 181,350 |
| 2025-03-24 | 2025-03-20 | 0.980 | 5,000 | +5,000 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | -1,000 | ||
| 2025-03-18 | 2025-03-14 | 0.930 | 1,000 | -6,000 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,000 | -14,000 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.890 | 21,000 | -13,000 | 0.00% | 18,690 |
| 2025-03-13 | 2025-03-11 | 0.910 | 34,000 | +34,000 | 0.00% | 30,940 |
| 2025-03-12 | 2025-03-10 | 0.900 | 0 | -14,000 | ||
| 2025-03-11 | 2025-03-07 | 1.496 | 14,000 | -9,000 | 0.00% | 20,937 |
| 2025-03-10 | 2025-03-06 | 1.470 | 23,000 | +12,830 | 0.00% | 33,809 |
| 2025-03-07 | 2025-03-05 | 1.406 | 10,170 | +10,170 | 0.00% | 14,299 |
| 2025-03-06 | 2025-03-04 | 1.329 | 0 | -782 | ||
| 2025-03-05 | 2025-03-03 | 1.329 | 782 | -54,764 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 1.329 | 55,546 | -10,171 | 0.00% | 73,840 |
| 2025-03-03 | 2025-02-27 | 1.380 | 65,717 | +1,565 | 0.01% | 90,720 |
| 2025-02-28 | 2025-02-26 | 1.380 | 64,152 | -25,817 | 0.01% | 88,560 |
| 2025-02-27 | 2025-02-25 | 1.342 | 89,969 | +12,517 | 0.01% | 120,749 |
| 2025-02-26 | 2025-02-24 | 1.380 | 77,452 | +22,688 | 0.01% | 106,920 |
| 2025-02-24 | 2025-02-20 | 1.380 | 54,764 | -9,388 | 0.00% | 75,600 |
| 2025-02-21 | 2025-02-19 | 1.355 | 64,152 | +9,388 | 0.01% | 86,920 |
| 2025-02-18 | 2025-02-14 | 1.496 | 54,764 | +20,341 | 0.00% | 81,900 |
| 2025-02-17 | 2025-02-13 | 1.457 | 34,423 | -20,341 | 0.00% | 50,160 |
| 2025-02-14 | 2025-02-12 | 1.508 | 54,764 | -6,259 | 0.00% | 82,600 |
| 2025-02-13 | 2025-02-11 | 1.444 | 61,023 | +6,259 | 0.01% | 88,140 |
| 2025-02-06 | 2025-02-04 | 1.419 | 54,764 | +8,606 | 0.00% | 77,700 |
| 2025-02-05 | 2025-02-03 | 1.470 | 46,158 | -24,253 | 0.00% | 67,850 |
| 2025-02-04 | 2025-01-28 | 1.457 | 70,411 | +39,900 | 0.01% | 102,600 |
| 2025-02-03 | 2025-01-24 | 1.419 | 30,511 | -27,382 | 0.00% | 43,289 |
| 2025-01-27 | 2025-01-23 | 1.444 | 57,893 | +17,211 | 0.00% | 83,619 |
| 2025-01-24 | 2025-01-22 | 1.432 | 40,682 | -7,823 | 0.00% | 58,240 |
| 2025-01-23 | 2025-01-21 | 1.457 | 48,505 | -28,165 | 0.00% | 70,680 |
| 2025-01-22 | 2025-01-20 | 1.470 | 76,670 | +25,035 | 0.01% | 112,701 |
| 2025-01-21 | 2025-01-17 | 1.470 | 51,635 | -25,817 | 0.00% | 75,901 |
| 2025-01-20 | 2025-01-16 | 1.457 | 77,452 | +27,382 | 0.01% | 112,860 |
| 2025-01-16 | 2025-01-14 | 1.457 | 50,070 | -53,199 | 0.00% | 72,960 |
| 2025-01-15 | 2025-01-13 | 1.419 | 103,269 | +32,858 | 0.01% | 146,520 |
| 2025-01-14 | 2025-01-10 | 1.444 | 70,411 | -11,735 | 0.01% | 101,700 |
| 2025-01-13 | 2025-01-09 | 1.483 | 82,146 | +11,735 | 0.01% | 121,800 |
| 2025-01-10 | 2025-01-08 | 1.457 | 70,411 | +19,559 | 0.01% | 102,600 |
| 2025-01-08 | 2025-01-06 | 1.496 | 50,852 | -64,935 | 0.00% | 76,050 |
| 2025-01-07 | 2025-01-03 | 1.508 | 115,787 | +11,735 | 0.01% | 174,640 |
| 2025-01-06 | 2025-01-02 | 1.521 | 104,052 | -29,729 | 0.01% | 158,271 |
| 2025-01-03 | 2024-12-31 | 1.547 | 133,781 | +75,888 | 0.01% | 206,911 |
| 2025-01-02 | 2024-12-27 | 1.496 | 57,893 | +29,729 | 0.00% | 86,579 |
| 2024-12-27 | 2024-12-20 | 1.534 | 28,164 | +8,605 | 0.00% | 43,199 |
| 2024-12-23 | 2024-12-19 | 1.611 | 19,559 | -19,558 | 0.00% | 31,501 |
| 2024-12-20 | 2024-12-18 | 1.572 | 39,117 | +22,688 | 0.00% | 61,500 |
| 2024-12-19 | 2024-12-17 | 1.611 | 16,429 | +16,429 | 0.00% | 26,460 |
| 2024-12-18 | 2024-12-16 | 1.496 | 0 | -6,259 | ||
| 2024-12-17 | 2024-12-13 | 1.393 | 6,259 | -1,564 | 0.00% | 8,720 |
| 2024-12-16 | 2024-12-12 | 1.355 | 7,823 | -113,440 | 0.00% | 10,599 |
| 2024-12-13 | 2024-12-11 | 1.380 | 121,263 | +87,622 | 0.01% | 167,400 |
| 2024-12-12 | 2024-12-10 | 1.329 | 33,641 | -44,593 | 0.00% | 44,720 |
| 2024-12-10 | 2024-12-06 | 1.278 | 78,234 | +3,911 | 0.01% | 100,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 74,323 | +41,465 | 0.01% | 92,151 |
| 2024-12-06 | 2024-12-04 | 1.227 | 32,858 | +32,858 | 0.00% | 40,320 |
| 2024-12-02 | 2024-11-28 | 2.390 | 0 | -1,565 | ||
| 2024-11-29 | 2024-11-27 | 2.365 | 1,565 | -61,805 | 0.00% | 3,701 |
| 2024-11-28 | 2024-11-26 | 2.339 | 63,370 | -5,476 | 0.01% | 148,231 |
| 2024-11-27 | 2024-11-25 | 2.250 | 68,846 | +2,347 | 0.01% | 154,880 |
| 2024-11-26 | 2024-11-22 | 2.262 | 66,499 | -6,259 | 0.01% | 150,450 |
| 2024-11-25 | 2024-11-21 | 2.275 | 72,758 | -5,476 | 0.01% | 165,540 |
| 2024-11-22 | 2024-11-20 | 2.301 | 78,234 | +14,864 | 0.01% | 179,999 |
| 2024-11-21 | 2024-11-19 | 2.301 | 63,370 | -6,259 | 0.01% | 145,801 |
| 2024-11-20 | 2024-11-18 | 2.262 | 69,629 | +6,259 | 0.01% | 157,531 |
| 2024-11-19 | 2024-11-15 | 2.250 | 63,370 | +14,865 | 0.01% | 142,561 |
| 2024-11-18 | 2024-11-14 | 2.250 | 48,505 | -15,647 | 0.00% | 109,119 |
| 2024-11-15 | 2024-11-13 | 2.224 | 64,152 | +1,565 | 0.01% | 142,680 |
| 2024-11-14 | 2024-11-12 | 2.262 | 62,587 | -783 | 0.01% | 141,599 |
| 2024-11-13 | 2024-11-11 | 2.314 | 63,370 | -14,082 | 0.01% | 146,611 |
| 2024-11-12 | 2024-11-08 | 2.339 | 77,452 | +14,082 | 0.01% | 181,170 |
| 2024-11-11 | 2024-11-07 | 2.365 | 63,370 | +28,947 | 0.01% | 149,851 |
| 2024-11-08 | 2024-11-06 | 2.262 | 34,423 | +17,994 | 0.00% | 77,880 |
| 2024-11-07 | 2024-11-05 | 2.262 | 16,429 | +9,388 | 0.00% | 37,170 |
| 2024-11-06 | 2024-11-04 | 2.186 | 7,041 | -2,347 | 0.00% | 15,390 |
| 2024-11-05 | 2024-11-01 | 2.275 | 9,388 | +9,388 | 0.00% | 21,360 |
| 2024-11-01 | 2024-10-30 | 2.288 | 0 | -3,912 | ||
| 2024-10-31 | 2024-10-29 | 2.339 | 3,912 | -168,986 | 0.00% | 9,151 |
| 2024-10-30 | 2024-10-28 | 2.403 | 172,898 | +3,912 | 0.01% | 415,481 |
| 2024-10-29 | 2024-10-25 | 2.365 | 168,986 | -7,041 | 0.01% | 399,600 |
| 2024-10-28 | 2024-10-24 | 2.352 | 176,027 | +2,347 | 0.01% | 414,000 |
| 2024-10-25 | 2024-10-23 | 2.390 | 173,680 | +3,912 | 0.01% | 415,140 |
| 2024-10-24 | 2024-10-22 | 2.416 | 169,768 | -3,912 | 0.01% | 410,129 |
| 2024-10-23 | 2024-10-21 | 2.365 | 173,680 | +173,680 | 0.01% | 410,700 |
| 2024-10-22 | 2024-10-18 | 2.403 | 0 | -3,912 | ||
| 2024-10-21 | 2024-10-17 | 2.314 | 3,912 | +783 | 0.00% | 9,051 |
| 2024-10-18 | 2024-10-16 | 2.326 | 3,129 | +3,129 | 0.00% | 7,279 |
| 2024-10-17 | 2024-10-15 | 2.275 | 0 | -78,234 | ||
| 2024-10-15 | 2024-10-10 | 2.608 | 78,234 | +12,517 | 0.01% | 203,999 |
| 2024-10-14 | 2024-10-09 | 2.582 | 65,717 | +6,259 | 0.01% | 169,681 |
| 2024-10-10 | 2024-10-08 | 2.774 | 59,458 | +10,170 | 0.00% | 164,920 |
| 2024-10-09 | 2024-10-07 | 3.106 | 49,288 | -10,952 | 0.00% | 153,091 |
| 2024-10-08 | 2024-10-04 | 2.889 | 60,240 | +45,375 | 0.00% | 174,019 |
| 2024-10-07 | 2024-10-03 | 2.697 | 14,865 | +5,477 | 0.00% | 40,091 |
| 2024-10-04 | 2024-10-02 | 2.761 | 9,388 | -2,347 | 0.00% | 25,920 |
| 2024-10-03 | 2024-09-30 | 2.569 | 11,735 | -18,776 | 0.00% | 30,150 |
| 2024-10-02 | 2024-09-27 | 2.365 | 30,511 | +21,123 | 0.00% | 72,149 |
| 2024-09-30 | 2024-09-26 | 2.339 | 9,388 | -26,600 | 0.00% | 21,960 |
| 2024-09-27 | 2024-09-25 | 2.199 | 35,988 | +30,512 | 0.00% | 79,120 |
| 2024-09-26 | 2024-09-24 | 2.339 | 5,476 | +3,911 | 0.00% | 12,809 |
| 2024-09-24 | 2024-09-20 | 2.211 | 1,565 | +783 | 0.00% | 3,461 |
| 2024-09-23 | 2024-09-19 | 2.199 | 782 | -783 | 0.00% | 1,719 |
| 2024-09-20 | 2024-09-17 | 2.109 | 1,565 | +1,565 | 0.00% | 3,301 |
| 2024-09-19 | 2024-09-16 | 2.135 | 0 | -3,912 | ||
| 2024-09-17 | 2024-09-13 | 2.135 | 3,912 | +2,347 | 0.00% | 8,351 |
| 2024-09-16 | 2024-09-12 | 2.135 | 1,565 | -3,129 | 0.00% | 3,341 |
| 2024-09-13 | 2024-09-11 | 2.071 | 4,694 | +3,129 | 0.00% | 9,720 |
| 2024-09-11 | 2024-09-09 | 1.943 | 1,565 | +783 | 0.00% | 3,041 |
| 2024-09-10 | 2024-09-05 | 1.994 | 782 | +782 | 0.00% | 1,559 |
| 2024-08-28 | 2024-08-26 | 2.096 | 0 | -5,476 | ||
| 2024-08-27 | 2024-08-23 | 2.096 | 5,476 | -14,865 | 0.00% | 11,479 |
| 2024-08-26 | 2024-08-22 | 2.367 | 20,341 | +14,865 | 0.00% | 48,147 |
| 2024-08-23 | 2024-08-21 | 2.340 | 5,476 | -5,551 | 0.00% | 12,813 |
| 2024-08-22 | 2024-08-20 | 2.449 | 11,027 | +735 | 0.00% | 27,001 |
| 2024-08-21 | 2024-08-19 | 2.585 | 10,292 | +10,292 | 0.00% | 26,601 |
| 2024-08-19 | 2024-08-15 | 2.666 | 0 | -735 | ||
| 2024-08-15 | 2024-08-13 | 2.653 | 735 | +735 | 0.00% | 1,950 |
| 2024-08-13 | 2024-08-09 | 2.734 | 0 | -735 | ||
| 2024-08-09 | 2024-08-07 | 2.734 | 735 | +735 | 0.00% | 2,010 |
| 2024-08-07 | 2024-08-05 | 2.680 | 0 | -1,470 | ||
| 2024-08-06 | 2024-08-02 | 2.721 | 1,470 | -3,676 | 0.00% | 3,999 |
| 2024-08-02 | 2024-07-31 | 2.693 | 5,146 | +735 | 0.00% | 13,861 |
| 2024-07-31 | 2024-07-29 | 2.653 | 4,411 | +735 | 0.00% | 11,701 |
| 2024-07-30 | 2024-07-26 | 2.666 | 3,676 | +2,941 | 0.00% | 9,801 |
| 2024-07-29 | 2024-07-25 | 2.571 | 735 | -2,205 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 2.612 | 2,940 | -1,471 | 0.00% | 7,679 |
| 2024-07-19 | 2024-07-17 | 2.612 | 4,411 | -10,291 | 0.00% | 11,521 |
| 2024-07-18 | 2024-07-16 | 2.530 | 14,702 | +10,291 | 0.00% | 37,199 |
| 2024-07-15 | 2024-07-11 | 2.748 | 4,411 | +735 | 0.00% | 12,121 |
| 2024-07-12 | 2024-07-10 | 2.693 | 3,676 | -735 | 0.00% | 9,901 |
| 2024-07-10 | 2024-07-08 | 2.748 | 4,411 | +735 | 0.00% | 12,121 |
| 2024-07-09 | 2024-07-05 | 2.802 | 3,676 | -735 | 0.00% | 10,301 |
| 2024-07-08 | 2024-07-04 | 2.748 | 4,411 | -735 | 0.00% | 12,121 |
| 2024-07-05 | 2024-07-03 | 2.775 | 5,146 | +735 | 0.00% | 14,281 |
| 2024-06-28 | 2024-06-26 | 2.843 | 4,411 | -2,205 | 0.00% | 12,541 |
| 2024-06-27 | 2024-06-25 | 2.748 | 6,616 | +2,205 | 0.00% | 18,180 |
| 2024-06-25 | 2024-06-21 | 2.898 | 4,411 | -735 | 0.00% | 12,781 |
| 2024-06-21 | 2024-06-19 | 3.034 | 5,146 | +735 | 0.00% | 15,611 |
| 2024-06-14 | 2024-06-12 | 3.074 | 4,411 | -1,470 | 0.00% | 13,561 |
| 2024-06-12 | 2024-06-07 | 3.170 | 5,881 | +1,470 | 0.00% | 18,640 |
| 2024-06-11 | 2024-06-06 | 3.183 | 4,411 | -2,205 | 0.00% | 14,041 |
| 2024-06-07 | 2024-06-05 | 3.129 | 6,616 | +2,205 | 0.00% | 20,700 |
| 2024-05-31 | 2024-05-29 | 3.197 | 4,411 | +2,941 | 0.00% | 14,101 |
| 2024-05-30 | 2024-05-28 | 3.265 | 1,470 | -4,411 | 0.00% | 4,799 |
| 2024-05-29 | 2024-05-27 | 3.292 | 5,881 | +2,205 | 0.00% | 19,360 |
| 2024-05-28 | 2024-05-24 | 3.319 | 3,676 | -2,205 | 0.00% | 12,201 |
| 2024-05-27 | 2024-05-23 | 3.360 | 5,881 | +1,470 | 0.00% | 19,760 |
| 2024-05-24 | 2024-05-22 | 3.510 | 4,411 | -735 | 0.00% | 15,481 |
| 2024-05-23 | 2024-05-21 | 3.482 | 5,146 | +2,206 | 0.00% | 17,921 |
| 2024-05-22 | 2024-05-20 | 3.646 | 2,940 | -1,471 | 0.00% | 10,718 |
| 2024-05-20 | 2024-05-16 | 3.618 | 4,411 | +2,941 | 0.00% | 15,961 |
| 2024-05-17 | 2024-05-14 | 3.646 | 1,470 | -3,676 | 0.00% | 5,359 |
| 2024-05-16 | 2024-05-13 | 3.523 | 5,146 | +735 | 0.00% | 18,131 |
| 2024-05-09 | 2024-05-07 | 3.265 | 4,411 | +3,676 | 0.00% | 14,401 |
| 2024-05-08 | 2024-05-06 | 3.374 | 735 | -3,676 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 3.455 | 4,411 | -735 | 0.00% | 15,241 |
| 2024-05-06 | 2024-05-02 | 3.306 | 5,146 | -735 | 0.00% | 17,011 |
| 2024-05-03 | 2024-04-30 | 3.197 | 5,881 | -735 | 0.00% | 18,800 |
| 2024-05-02 | 2024-04-29 | 3.197 | 6,616 | +2,205 | 0.00% | 21,150 |
| 2024-04-30 | 2024-04-26 | 3.210 | 4,411 | +1,471 | 0.00% | 14,161 |
| 2024-04-25 | 2024-04-23 | 3.006 | 2,940 | -1,471 | 0.00% | 8,839 |
| 2024-04-18 | 2024-04-16 | 3.197 | 4,411 | -1,470 | 0.00% | 14,101 |
| 2024-04-17 | 2024-04-15 | 3.292 | 5,881 | +1,470 | 0.00% | 19,360 |
| 2024-04-12 | 2024-04-10 | 3.401 | 4,411 | +2,206 | 0.00% | 15,001 |
| 2024-04-11 | 2024-04-09 | 3.278 | 2,205 | -1,471 | 0.00% | 7,229 |
| 2024-04-10 | 2024-04-08 | 3.197 | 3,676 | -735 | 0.00% | 11,751 |
| 2024-03-15 | 2024-03-13 | 3.292 | 4,411 | -735 | 0.00% | 14,521 |
| 2024-03-14 | 2024-03-12 | 3.333 | 5,146 | -2,205 | 0.00% | 17,151 |
| 2024-03-08 | 2024-03-06 | 3.401 | 7,351 | -735 | 0.00% | 25,000 |
| 2024-03-06 | 2024-03-04 | 3.537 | 8,086 | -1,470 | 0.00% | 28,599 |
| 2024-03-04 | 2024-02-29 | 3.360 | 9,556 | +8,821 | 0.00% | 32,108 |
| 2024-01-09 | 2024-01-05 | 3.088 | 735 | +735 | 0.00% | 2,270 |
| 2023-06-05 | 2023-06-01 | 3.496 | 0 | -4,865 | ||
| 2023-06-02 | 2023-05-31 | 3.453 | 4,865 | -3,475 | 0.00% | 16,799 |
| 2023-06-01 | 2023-05-30 | 3.496 | 8,340 | -4,866 | 0.00% | 29,159 |
| 2023-05-31 | 2023-05-29 | 3.396 | 13,206 | +13,206 | 0.00% | 44,841 |
| 2023-05-19 | 2023-05-17 | 3.626 | 0 | -2,780 | ||
| 2023-05-18 | 2023-05-16 | 3.683 | 2,780 | -3,475 | 0.00% | 10,240 |
| 2023-05-17 | 2023-05-15 | 3.842 | 6,255 | -3,475 | 0.00% | 24,029 |
| 2023-05-16 | 2023-05-12 | 3.885 | 9,730 | +9,730 | 0.00% | 37,798 |
| 2023-05-15 | 2023-05-11 | 4.072 | 0 | -3,475 | ||
| 2023-05-08 | 2023-05-04 | 3.798 | 3,475 | +695 | 0.00% | 13,199 |
| 2023-05-05 | 2023-05-03 | 3.856 | 2,780 | +2,780 | 0.00% | 10,720 |
| 2023-04-19 | 2023-04-17 | 3.741 | 0 | -2,085 | ||
| 2023-04-18 | 2023-04-14 | 3.698 | 2,085 | -5,560 | 0.00% | 7,710 |
| 2023-04-17 | 2023-04-13 | 3.870 | 7,645 | -4,171 | 0.00% | 29,589 |
| 2023-04-14 | 2023-04-12 | 3.539 | 11,816 | +11,816 | 0.00% | 41,822 |
| 2023-04-12 | 2023-04-06 | 3.611 | 0 | -119,545 | ||
| 2023-04-11 | 2023-04-04 | 3.597 | 119,545 | -8,341 | 0.01% | 429,998 |
| 2023-04-06 | 2023-04-03 | 3.712 | 127,886 | -6,950 | 0.01% | 474,721 |
| 2023-04-04 | 2023-03-31 | 3.655 | 134,836 | +20,851 | 0.01% | 492,760 |
| 2023-03-31 | 2023-03-29 | 3.698 | 113,985 | +113,985 | 0.01% | 421,479 |
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | -54,212 | ||
| 2023-03-15 | 2023-03-13 | 4.360 | 54,212 | -13,206 | 0.01% | 236,338 |
| 2023-03-13 | 2023-03-09 | 4.403 | 67,418 | -7,645 | 0.01% | 296,820 |
| 2023-03-10 | 2023-03-08 | 4.302 | 75,063 | +3,475 | 0.01% | 322,918 |
| 2023-03-09 | 2023-03-07 | 4.417 | 71,588 | +6,255 | 0.01% | 316,209 |
| 2023-03-08 | 2023-03-06 | 4.374 | 65,333 | +9,730 | 0.01% | 285,760 |
| 2023-03-07 | 2023-03-03 | 4.532 | 55,603 | -11,120 | 0.01% | 252,002 |
| 2023-03-06 | 2023-03-02 | 4.403 | 66,723 | +63,943 | 0.01% | 293,760 |
| 2023-03-02 | 2023-02-28 | 4.727 | 2,780 | +695 | 0.00% | 13,140 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,085 | +67 | 0.00% | 9,669 |
| 2023-02-27 | 2023-02-23 | 4.801 | 2,018 | +2,018 | 0.00% | 9,688 |
| 2023-02-24 | 2023-02-22 | 4.860 | 0 | -4,037 | ||
| 2023-02-21 | 2023-02-17 | 5.321 | 4,037 | -6,055 | 0.00% | 21,482 |
| 2023-02-20 | 2023-02-16 | 5.336 | 10,092 | -11,437 | 0.00% | 53,852 |
| 2023-02-17 | 2023-02-15 | 5.351 | 21,529 | -36,329 | 0.00% | 115,202 |
| 2023-02-16 | 2023-02-14 | 5.619 | 57,858 | -32,966 | 0.01% | 325,078 |
| 2023-02-15 | 2023-02-13 | 5.604 | 90,824 | +71,986 | 0.01% | 508,950 |
| 2023-02-14 | 2023-02-10 | 5.529 | 18,838 | -3,363 | 0.00% | 104,162 |
| 2023-02-13 | 2023-02-09 | 5.708 | 22,201 | +4,036 | 0.00% | 126,717 |
| 2023-02-10 | 2023-02-08 | 5.574 | 18,165 | +3,364 | 0.00% | 101,251 |
| 2023-02-08 | 2023-02-06 | 5.723 | 14,801 | -8,746 | 0.00% | 84,700 |
| 2023-02-07 | 2023-02-03 | 5.827 | 23,547 | +2,018 | 0.00% | 137,200 |
| 2023-02-06 | 2023-02-02 | 6.035 | 21,529 | +1,346 | 0.00% | 129,922 |
| 2023-02-02 | 2023-01-31 | 5.946 | 20,183 | -3,364 | 0.00% | 119,999 |
| 2023-02-01 | 2023-01-30 | 6.109 | 23,547 | -21,529 | 0.00% | 143,850 |
| 2023-01-31 | 2023-01-27 | 6.540 | 45,076 | +12,783 | 0.00% | 294,802 |
| 2023-01-30 | 2023-01-26 | 6.525 | 32,293 | -3,364 | 0.00% | 210,720 |
| 2023-01-27 | 2023-01-20 | 6.228 | 35,657 | +19,510 | 0.00% | 222,071 |
| 2023-01-26 | 2023-01-19 | 5.827 | 16,147 | -1,345 | 0.00% | 94,083 |
| 2023-01-20 | 2023-01-18 | 5.693 | 17,492 | -12,783 | 0.00% | 99,580 |
| 2023-01-19 | 2023-01-17 | 5.960 | 30,275 | +8,746 | 0.00% | 180,452 |
| 2023-01-18 | 2023-01-16 | 5.663 | 21,529 | -5,382 | 0.00% | 121,922 |
| 2023-01-17 | 2023-01-13 | 5.708 | 26,911 | -179,630 | 0.00% | 153,601 |
| 2023-01-16 | 2023-01-12 | 5.633 | 206,541 | -4,709 | 0.02% | 1,163,532 |
| 2023-01-13 | 2023-01-11 | 5.663 | 211,250 | +15,474 | 0.02% | 1,196,340 |
| 2023-01-12 | 2023-01-10 | 5.589 | 195,776 | -15,474 | 0.02% | 1,094,158 |
| 2023-01-11 | 2023-01-09 | 5.663 | 211,250 | +22,874 | 0.02% | 1,196,340 |
| 2023-01-10 | 2023-01-06 | 5.797 | 188,376 | +3,364 | 0.02% | 1,092,001 |
| 2023-01-09 | 2023-01-05 | 5.782 | 185,012 | +22,201 | 0.02% | 1,069,750 |
| 2023-01-06 | 2023-01-04 | 5.871 | 162,811 | +23,547 | 0.02% | 955,903 |
| 2023-01-05 | 2023-01-03 | 5.633 | 139,264 | +10,765 | 0.01% | 784,532 |
| 2023-01-04 | 2022-12-30 | 5.708 | 128,499 | -63,913 | 0.01% | 733,439 |
| 2023-01-03 | 2022-12-29 | 5.232 | 192,412 | +11,437 | 0.02% | 1,006,717 |
| 2022-12-30 | 2022-12-28 | 5.425 | 180,975 | -63,241 | 0.02% | 981,848 |
| 2022-12-29 | 2022-12-23 | 5.812 | 244,216 | +45,749 | 0.02% | 1,419,331 |
| 2022-12-28 | 2022-12-22 | 5.901 | 198,467 | -6,055 | 0.02% | 1,171,147 |
| 2022-12-23 | 2022-12-21 | 5.708 | 204,522 | -78,042 | 0.02% | 1,167,358 |
| 2022-12-22 | 2022-12-20 | 5.425 | 282,564 | -61,895 | 0.03% | 1,533,001 |
| 2022-12-21 | 2022-12-19 | 5.381 | 344,459 | +179,630 | 0.03% | 1,853,442 |
| 2022-12-20 | 2022-12-16 | 4.667 | 164,829 | -86,787 | 0.02% | 769,301 |
| 2022-12-19 | 2022-12-15 | 4.296 | 251,616 | +149,355 | 0.02% | 1,080,859 |
| 2022-12-16 | 2022-12-14 | 4.370 | 102,261 | +73,332 | 0.01% | 446,879 |
| 2022-12-15 | 2022-12-13 | 4.296 | 28,929 | +673 | 0.00% | 124,269 |
| 2022-12-14 | 2022-12-12 | 4.519 | 28,256 | -20,856 | 0.00% | 127,678 |
| 2022-12-13 | 2022-12-09 | 4.563 | 49,112 | -30,275 | 0.00% | 224,109 |
| 2022-12-12 | 2022-12-08 | 4.593 | 79,387 | -28,256 | 0.01% | 364,620 |
| 2022-12-09 | 2022-12-07 | 4.593 | 107,643 | +101,588 | 0.01% | 494,398 |
| 2022-12-08 | 2022-12-06 | 4.370 | 6,055 | -5,382 | 0.00% | 26,460 |
| 2022-12-06 | 2022-12-02 | 3.761 | 11,437 | -24,893 | 0.00% | 43,010 |
| 2022-12-05 | 2022-12-01 | 3.716 | 36,330 | -672 | 0.00% | 135,001 |
| 2022-12-01 | 2022-11-29 | 3.716 | 37,002 | +6,055 | 0.00% | 137,499 |
| 2022-11-30 | 2022-11-28 | 3.508 | 30,947 | -134,555 | 0.00% | 108,558 |
| 2022-11-29 | 2022-11-25 | 3.642 | 165,502 | +4,037 | 0.02% | 602,701 |
| 2022-11-28 | 2022-11-24 | 3.701 | 161,465 | +11,437 | 0.02% | 597,600 |
| 2022-11-25 | 2022-11-23 | 3.657 | 150,028 | -10,091 | 0.01% | 548,580 |
| 2022-11-24 | 2022-11-22 | 3.731 | 160,119 | +20,183 | 0.02% | 597,378 |
| 2022-11-23 | 2022-11-21 | 3.850 | 139,936 | +123,117 | 0.01% | 538,719 |
| 2022-11-18 | 2022-11-16 | 3.478 | 16,819 | -14,801 | 0.00% | 58,499 |
| 2022-11-17 | 2022-11-15 | 3.389 | 31,620 | -14,128 | 0.00% | 107,159 |
| 2022-11-16 | 2022-11-14 | 3.240 | 45,748 | +14,801 | 0.00% | 148,239 |
| 2022-11-15 | 2022-11-11 | 3.211 | 30,947 | -16,820 | 0.00% | 99,359 |
| 2022-11-14 | 2022-11-10 | 3.003 | 47,767 | -6,055 | 0.00% | 143,421 |
| 2022-11-10 | 2022-11-08 | 3.092 | 53,822 | -12,782 | 0.01% | 166,401 |
| 2022-11-09 | 2022-11-07 | 3.092 | 66,604 | -673 | 0.01% | 205,919 |
| 2022-11-08 | 2022-11-04 | 3.032 | 67,277 | +20,183 | 0.01% | 204,000 |
| 2022-11-07 | 2022-11-03 | 2.973 | 47,094 | -21,529 | 0.00% | 140,000 |
| 2022-11-04 | 2022-11-02 | 2.943 | 68,623 | -672 | 0.01% | 201,961 |
| 2022-11-03 | 2022-11-01 | 2.750 | 69,295 | +2,018 | 0.01% | 190,549 |
| 2022-11-02 | 2022-10-31 | 2.676 | 67,277 | -2,018 | 0.01% | 180,000 |
| 2022-11-01 | 2022-10-28 | 2.780 | 69,295 | -2,019 | 0.01% | 192,609 |
| 2022-10-31 | 2022-10-27 | 2.884 | 71,314 | -672 | 0.01% | 205,641 |
| 2022-10-28 | 2022-10-26 | 2.824 | 71,986 | +6,054 | 0.01% | 203,299 |
| 2022-10-26 | 2022-10-24 | 2.735 | 65,932 | -15,473 | 0.01% | 180,321 |
| 2022-10-24 | 2022-10-20 | 2.898 | 81,405 | -4,037 | 0.01% | 235,949 |
| 2022-10-21 | 2022-10-19 | 3.062 | 85,442 | +2,018 | 0.01% | 261,620 |
| 2022-10-20 | 2022-10-18 | 3.047 | 83,424 | +6,728 | 0.01% | 254,201 |
| 2022-10-19 | 2022-10-17 | 2.988 | 76,696 | +1,346 | 0.01% | 229,140 |
| 2022-10-18 | 2022-10-14 | 2.913 | 75,350 | +1,345 | 0.01% | 219,519 |
| 2022-10-14 | 2022-10-12 | 2.898 | 74,005 | +6,055 | 0.01% | 214,501 |
| 2022-10-10 | 2022-10-06 | 3.003 | 67,950 | +13,456 | 0.01% | 204,020 |
| 2022-10-07 | 2022-10-05 | 2.973 | 54,494 | +7,400 | 0.01% | 161,999 |
| 2022-10-05 | 2022-09-30 | 2.854 | 47,094 | +1,346 | 0.00% | 134,400 |
| 2022-09-30 | 2022-09-28 | 2.794 | 45,748 | -3,364 | 0.00% | 127,839 |
| 2022-09-26 | 2022-09-22 | 2.898 | 49,112 | -4,710 | 0.00% | 142,349 |
| 2022-09-23 | 2022-09-21 | 2.898 | 53,822 | +12,110 | 0.01% | 156,001 |
| 2022-09-22 | 2022-09-20 | 2.988 | 41,712 | +7,401 | 0.00% | 124,621 |
| 2022-09-21 | 2022-09-19 | 3.077 | 34,311 | +6,055 | 0.00% | 105,569 |
| 2022-09-19 | 2022-09-15 | 3.434 | 28,256 | +6,727 | 0.00% | 97,019 |
| 2022-09-15 | 2022-09-13 | 3.419 | 21,529 | +2,691 | 0.00% | 73,601 |
| 2022-09-14 | 2022-09-09 | 3.434 | 18,838 | -6,727 | 0.00% | 64,681 |
| 2022-09-09 | 2022-09-07 | 3.344 | 25,565 | +4,036 | 0.00% | 85,499 |
| 2022-09-08 | 2022-09-06 | 3.389 | 21,529 | +2,691 | 0.00% | 72,961 |
| 2022-09-06 | 2022-09-02 | 3.552 | 18,838 | +4,037 | 0.00% | 66,921 |
| 2022-09-05 | 2022-09-01 | 3.627 | 14,801 | -2,691 | 0.00% | 53,680 |
| 2022-08-22 | 2022-08-18 | 3.523 | 17,492 | -5,382 | 0.00% | 61,620 |
| 2022-08-18 | 2022-08-16 | 3.493 | 22,874 | -26,911 | 0.00% | 79,899 |
| 2022-08-16 | 2022-08-12 | 3.612 | 49,785 | -673 | 0.00% | 179,820 |
| 2022-08-12 | 2022-08-10 | 3.478 | 50,458 | -673 | 0.00% | 175,501 |
| 2022-08-10 | 2022-08-08 | 3.538 | 51,131 | +4,710 | 0.00% | 180,881 |
| 2022-08-09 | 2022-08-05 | 3.612 | 46,421 | -4,710 | 0.00% | 167,669 |
| 2022-08-08 | 2022-08-04 | 3.552 | 51,131 | -25,565 | 0.00% | 181,641 |
| 2022-08-05 | 2022-08-03 | 3.508 | 76,696 | +2,691 | 0.01% | 269,040 |
| 2022-08-04 | 2022-08-02 | 3.508 | 74,005 | +34,984 | 0.01% | 259,601 |
| 2022-08-03 | 2022-08-01 | 3.597 | 39,021 | +673 | 0.00% | 140,361 |
| 2022-08-02 | 2022-07-29 | 3.716 | 38,348 | -2,018 | 0.00% | 142,500 |
| 2022-07-28 | 2022-07-26 | 3.850 | 40,366 | -2,019 | 0.00% | 155,399 |
| 2022-07-22 | 2022-07-20 | 3.939 | 42,385 | +5,383 | 0.00% | 166,952 |
| 2022-07-21 | 2022-07-19 | 3.790 | 37,002 | -4,037 | 0.00% | 140,248 |
| 2022-07-19 | 2022-07-15 | 3.761 | 41,039 | +14,801 | 0.00% | 154,330 |
| 2022-07-18 | 2022-07-14 | 3.894 | 26,238 | -2,691 | 0.00% | 102,180 |
| 2022-07-15 | 2022-07-13 | 3.879 | 28,929 | +4,709 | 0.00% | 112,229 |
| 2022-07-14 | 2022-07-12 | 3.909 | 24,220 | +4,037 | 0.00% | 94,681 |
| 2022-07-13 | 2022-07-11 | 4.088 | 20,183 | +14,128 | 0.00% | 82,499 |
| 2022-07-12 | 2022-07-08 | 4.177 | 6,055 | -12,110 | 0.00% | 25,290 |
| 2022-07-11 | 2022-07-07 | 4.117 | 18,165 | -204,522 | 0.00% | 74,791 |
| 2022-07-08 | 2022-07-06 | 3.998 | 222,687 | -673 | 0.02% | 890,389 |
| 2022-07-07 | 2022-07-05 | 3.894 | 223,360 | -1,345 | 0.02% | 869,840 |
| 2022-07-06 | 2022-07-04 | 3.939 | 224,705 | -7,401 | 0.02% | 885,098 |
| 2022-07-05 | 2022-06-30 | 3.998 | 232,106 | +23,547 | 0.02% | 928,050 |
| 2022-07-04 | 2022-06-29 | 4.013 | 208,559 | +204,522 | 0.02% | 837,000 |
| 2022-06-29 | 2022-06-27 | 4.043 | 4,037 | +4,037 | 0.00% | 16,322 |
| 2022-06-24 | 2022-06-22 | 3.909 | 0 | -6,728 | ||
| 2022-06-22 | 2022-06-20 | 3.805 | 6,728 | -223,360 | 0.00% | 25,601 |
| 2022-06-21 | 2022-06-17 | 3.835 | 230,088 | +6,728 | 0.02% | 882,361 |
| 2022-06-20 | 2022-06-16 | 3.969 | 223,360 | +11,437 | 0.02% | 886,440 |
| 2022-06-15 | 2022-06-13 | 4.058 | 211,923 | -6,055 | 0.02% | 859,951 |
| 2022-06-10 | 2022-06-08 | 3.998 | 217,978 | -5,382 | 0.02% | 871,561 |
| 2022-06-06 | 2022-06-01 | 3.999 | 223,360 | +14,223 | 0.02% | 893,280 |
| 2022-06-02 | 2022-05-31 | 3.842 | 209,137 | +2,550 | 0.02% | 803,599 |
| 2022-06-01 | 2022-05-30 | 3.827 | 206,587 | -5,101 | 0.02% | 790,560 |
| 2022-05-18 | 2022-05-16 | 3.748 | 211,688 | +638 | 0.02% | 793,481 |
| 2022-05-17 | 2022-05-13 | 3.795 | 211,050 | -638 | 0.02% | 801,019 |
| 2022-05-12 | 2022-05-10 | 3.968 | 211,688 | -1,275 | 0.02% | 839,961 |
| 2022-05-11 | 2022-05-06 | 4.062 | 212,963 | -1,275 | 0.02% | 865,060 |
| 2022-05-10 | 2022-05-05 | 4.156 | 214,238 | +5,738 | 0.02% | 890,399 |
| 2022-05-06 | 2022-05-04 | 4.297 | 208,500 | +3,188 | 0.02% | 895,981 |
| 2022-05-05 | 2022-05-03 | 4.438 | 205,312 | -6,376 | 0.02% | 911,261 |
| 2022-05-03 | 2022-04-28 | 4.062 | 211,688 | -3,188 | 0.02% | 859,881 |
| 2022-04-29 | 2022-04-27 | 3.999 | 214,876 | -3,826 | 0.02% | 859,350 |
| 2022-04-28 | 2022-04-26 | 3.811 | 218,702 | +7,014 | 0.02% | 833,492 |
| 2022-04-27 | 2022-04-25 | 3.780 | 211,688 | +4,463 | 0.02% | 800,121 |
| 2022-04-26 | 2022-04-22 | 3.701 | 207,225 | +3,826 | 0.02% | 767,002 |
| 2022-04-25 | 2022-04-21 | 3.670 | 203,399 | -7,651 | 0.02% | 746,461 |
| 2022-04-22 | 2022-04-20 | 3.748 | 211,050 | -638 | 0.02% | 791,089 |
| 2022-04-12 | 2022-04-08 | 3.858 | 211,688 | -3,826 | 0.02% | 816,721 |
| 2022-04-11 | 2022-04-07 | 3.780 | 215,514 | -4,463 | 0.02% | 814,582 |
| 2022-04-08 | 2022-04-06 | 3.937 | 219,977 | +8,289 | 0.02% | 865,951 |
| 2022-03-30 | 2022-03-28 | 3.968 | 211,688 | +5,101 | 0.02% | 839,961 |
| 2022-03-29 | 2022-03-25 | 3.733 | 206,587 | +5,101 | 0.02% | 771,120 |
| 2022-03-28 | 2022-03-24 | 4.031 | 201,486 | -10,202 | 0.02% | 812,120 |
| 2022-03-21 | 2022-03-17 | 3.607 | 211,688 | -15,940 | 0.02% | 763,601 |
| 2022-03-18 | 2022-03-16 | 3.450 | 227,628 | -10,202 | 0.02% | 785,399 |
| 2022-03-17 | 2022-03-15 | 2.901 | 237,830 | +26,142 | 0.02% | 690,050 |
| 2022-03-11 | 2022-03-09 | 3.654 | 211,688 | +3,188 | 0.02% | 773,561 |
| 2022-03-10 | 2022-03-08 | 3.576 | 208,500 | +3,188 | 0.02% | 745,561 |
| 2022-03-09 | 2022-03-07 | 3.890 | 205,312 | -6,376 | 0.02% | 798,561 |
| 2022-03-08 | 2022-03-04 | 4.046 | 211,688 | +20,404 | 0.02% | 856,561 |
| 2022-03-07 | 2022-03-03 | 4.172 | 191,284 | +21,041 | 0.02% | 797,999 |
| 2022-03-02 | 2022-02-28 | 4.654 | 170,243 | -25,162 | 0.02% | 792,366 |
| 2022-02-25 | 2022-02-23 | 4.654 | 195,405 | +195,405 | 0.02% | 909,478 |
| 2022-02-09 | 2022-02-07 | 4.524 | 0 | -1,843 | ||
| 2022-02-08 | 2022-02-04 | 4.296 | 1,843 | +1,843 | 0.00% | 7,918 |
| 2022-02-07 | 2022-01-31 | 4.378 | 0 | -20,892 | ||
| 2022-02-04 | 2022-01-27 | 3.580 | 20,892 | -27,652 | 0.00% | 74,799 |
| 2022-01-28 | 2022-01-26 | 3.922 | 48,544 | +48,544 | 0.00% | 190,390 |
| 2022-01-13 | 2022-01-11 | 5.110 | 0 | -58,376 | ||
| 2022-01-06 | 2022-01-04 | 5.273 | 58,376 | +3,687 | 0.01% | 307,801 |
| 2022-01-04 | 2021-12-31 | 5.370 | 54,689 | -110,607 | 0.01% | 293,700 |
| 2022-01-03 | 2021-12-29 | 4.898 | 165,296 | -18,434 | 0.02% | 809,691 |
| 2021-12-29 | 2021-12-24 | 5.029 | 183,730 | -54,689 | 0.02% | 923,909 |
| 2021-12-28 | 2021-12-22 | 4.801 | 238,419 | +191,104 | 0.02% | 1,144,599 |
| 2021-12-23 | 2021-12-21 | 4.801 | 47,315 | -157,922 | 0.00% | 227,149 |
| 2021-12-22 | 2021-12-20 | 4.557 | 205,237 | +149,319 | 0.02% | 935,199 |
| 2021-12-21 | 2021-12-17 | 4.866 | 55,918 | +41,170 | 0.01% | 272,090 |
| 2021-12-10 | 2021-12-08 | 5.224 | 14,748 | -40,555 | 0.00% | 77,042 |
| 2021-12-09 | 2021-12-07 | 5.322 | 55,303 | -70,666 | 0.01% | 294,298 |
| 2021-12-08 | 2021-12-06 | 5.338 | 125,969 | -47,930 | 0.01% | 672,400 |
| 2021-12-07 | 2021-12-03 | 5.598 | 173,899 | -7,373 | 0.02% | 973,523 |
| 2021-12-06 | 2021-12-02 | 5.549 | 181,272 | +155,464 | 0.02% | 1,005,948 |
| 2021-12-03 | 2021-12-01 | 6.103 | 25,808 | +25,808 | 0.00% | 157,498 |
| 2021-12-02 | 2021-11-30 | 6.379 | 0 | -7,374 | ||
| 2021-11-30 | 2021-11-26 | 6.558 | 7,374 | -13,518 | 0.00% | 48,361 |
| 2021-11-29 | 2021-11-25 | 6.819 | 20,892 | +20,892 | 0.00% | 142,457 |
| 2021-11-26 | 2021-11-24 | 6.477 | 0 | -9,832 | ||
| 2021-11-25 | 2021-11-23 | 6.298 | 9,832 | -23,350 | 0.00% | 61,922 |
| 2021-11-23 | 2021-11-19 | 5.793 | 33,182 | +19,663 | 0.00% | 192,240 |
| 2021-11-22 | 2021-11-18 | 5.712 | 13,519 | -20,278 | 0.00% | 77,222 |
| 2021-11-19 | 2021-11-17 | 6.021 | 33,797 | -6,759 | 0.00% | 203,503 |
| 2021-11-18 | 2021-11-16 | 5.940 | 40,556 | -12,904 | 0.00% | 240,901 |
| 2021-11-17 | 2021-11-15 | 5.745 | 53,460 | +21,507 | 0.01% | 307,110 |
| 2021-11-16 | 2021-11-12 | 5.956 | 31,953 | +6,145 | 0.00% | 190,319 |
| 2021-11-15 | 2021-11-11 | 5.907 | 25,808 | -2,458 | 0.00% | 152,458 |
| 2021-11-11 | 2021-11-09 | 5.435 | 28,266 | -7,988 | 0.00% | 153,639 |
| 2021-11-10 | 2021-11-08 | 5.484 | 36,254 | -20,893 | 0.00% | 198,827 |
| 2021-11-08 | 2021-11-04 | 5.663 | 57,147 | +26,423 | 0.01% | 323,641 |
| 2021-11-05 | 2021-11-03 | 5.663 | 30,724 | -19,664 | 0.00% | 173,999 |
| 2021-11-04 | 2021-11-02 | 5.875 | 50,388 | -7,373 | 0.01% | 296,023 |
| 2021-11-03 | 2021-11-01 | 6.168 | 57,761 | -12,904 | 0.01% | 356,258 |
| 2021-11-02 | 2021-10-29 | 6.396 | 70,665 | +19,048 | 0.01% | 451,947 |
| 2021-11-01 | 2021-10-28 | 6.054 | 51,617 | -20,892 | 0.01% | 312,483 |
| 2021-10-29 | 2021-10-27 | 6.086 | 72,509 | +22,121 | 0.01% | 441,320 |
| 2021-10-28 | 2021-10-26 | 6.379 | 50,388 | -2,457 | 0.01% | 321,443 |
| 2021-10-27 | 2021-10-25 | 6.672 | 52,845 | -68,823 | 0.01% | 352,597 |
| 2021-10-26 | 2021-10-22 | 6.770 | 121,668 | -34,411 | 0.01% | 823,683 |
| 2021-10-25 | 2021-10-21 | 6.819 | 156,079 | +56,533 | 0.02% | 1,064,263 |
| 2021-10-22 | 2021-10-20 | 7.014 | 99,546 | +8,603 | 0.01% | 698,219 |
| 2021-10-21 | 2021-10-19 | 7.177 | 90,943 | +89,714 | 0.01% | 652,677 |
| 2021-10-20 | 2021-10-18 | 7.193 | 1,229 | -138,259 | 0.00% | 8,840 |
| 2021-10-19 | 2021-10-15 | 6.998 | 139,488 | -36,868 | 0.01% | 976,103 |
| 2021-10-18 | 2021-10-12 | 5.728 | 176,356 | -1,844 | 0.02% | 1,010,237 |
| 2021-10-15 | 2021-10-11 | 5.728 | 178,200 | -2,458 | 0.02% | 1,020,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 180,658 | +170,212 | 0.02% | 1,049,581 |
| 2021-10-08 | 2021-10-06 | 5.208 | 10,446 | -133,343 | 0.00% | 54,399 |
| 2021-10-07 | 2021-10-05 | 5.549 | 143,789 | +6,145 | 0.01% | 797,941 |
| 2021-09-30 | 2021-09-28 | 5.598 | 137,644 | +4,301 | 0.01% | 770,560 |
| 2021-09-29 | 2021-09-27 | 5.517 | 133,343 | +4,916 | 0.01% | 735,632 |
| 2021-09-28 | 2021-09-24 | 5.826 | 128,427 | +3,687 | 0.01% | 748,221 |
| 2021-09-27 | 2021-09-23 | 5.826 | 124,740 | +3,687 | 0.01% | 726,740 |
| 2021-09-24 | 2021-09-21 | 5.777 | 121,053 | +5,530 | 0.01% | 699,350 |
| 2021-09-21 | 2021-09-17 | 5.924 | 115,523 | -30,724 | 0.01% | 684,322 |
| 2021-09-20 | 2021-09-16 | 5.680 | 146,247 | +135,186 | 0.02% | 830,621 |
| 2021-09-17 | 2021-09-15 | 5.875 | 11,061 | -5,530 | 0.00% | 64,982 |
| 2021-09-16 | 2021-09-14 | 5.973 | 16,591 | +1,229 | 0.00% | 99,090 |
| 2021-09-15 | 2021-09-13 | 5.956 | 15,362 | +614 | 0.00% | 91,500 |
| 2021-09-14 | 2021-09-10 | 6.168 | 14,748 | -4,915 | 0.00% | 90,963 |
| 2021-09-13 | 2021-09-09 | 6.396 | 19,663 | -11,061 | 0.00% | 125,757 |
| 2021-09-10 | 2021-09-08 | 6.526 | 30,724 | -615 | 0.00% | 200,499 |
| 2021-09-09 | 2021-09-07 | 6.510 | 31,339 | -33,796 | 0.00% | 204,003 |
| 2021-09-08 | 2021-09-06 | 6.607 | 65,135 | -4,302 | 0.01% | 430,359 |
| 2021-09-06 | 2021-09-02 | 6.933 | 69,437 | -14,133 | 0.01% | 481,383 |
| 2021-09-03 | 2021-09-01 | 6.802 | 83,570 | -32,567 | 0.01% | 568,483 |
| 2021-09-02 | 2021-08-31 | 6.819 | 116,137 | +23,965 | 0.01% | 791,909 |
| 2021-09-01 | 2021-08-30 | 6.672 | 92,172 | -43,629 | 0.01% | 614,998 |
| 2021-08-31 | 2021-08-27 | 6.851 | 135,801 | +41,171 | 0.01% | 930,413 |
| 2021-08-30 | 2021-08-26 | 6.689 | 94,630 | +1,229 | 0.01% | 632,938 |
| 2021-08-27 | 2021-08-25 | 6.884 | 93,401 | +2,458 | 0.01% | 642,958 |
| 2021-08-26 | 2021-08-24 | 6.510 | 90,943 | -4,916 | 0.01% | 591,997 |
| 2021-08-24 | 2021-08-20 | 6.314 | 95,859 | -2,458 | 0.01% | 605,278 |
| 2021-08-23 | 2021-08-19 | 6.314 | 98,317 | -6,760 | 0.01% | 620,799 |
| 2021-08-20 | 2021-08-18 | 6.379 | 105,077 | +1,229 | 0.01% | 670,323 |
| 2021-08-19 | 2021-08-17 | 6.428 | 103,848 | +7,989 | 0.01% | 667,553 |
| 2021-08-17 | 2021-08-13 | 6.851 | 95,859 | -615 | 0.01% | 656,758 |
| 2021-08-16 | 2021-08-12 | 6.819 | 96,474 | +615 | 0.01% | 657,832 |
| 2021-08-12 | 2021-08-10 | 7.079 | 95,859 | +4,916 | 0.01% | 678,598 |
| 2021-08-09 | 2021-08-05 | 6.868 | 90,943 | +4,301 | 0.01% | 624,557 |
| 2021-08-06 | 2021-08-04 | 6.623 | 86,642 | +1,229 | 0.01% | 573,870 |
| 2021-08-05 | 2021-08-03 | 6.721 | 85,413 | -615 | 0.01% | 574,070 |
| 2021-08-04 | 2021-08-02 | 6.640 | 86,028 | -3,686 | 0.01% | 571,203 |
| 2021-08-03 | 2021-07-30 | 6.591 | 89,714 | -3,687 | 0.01% | 591,297 |
| 2021-08-02 | 2021-07-29 | 6.510 | 93,401 | +17,205 | 0.01% | 607,998 |
| 2021-07-30 | 2021-07-28 | 5.891 | 76,196 | +5,531 | 0.01% | 448,881 |
| 2021-07-28 | 2021-07-26 | 6.200 | 70,665 | -11,676 | 0.01% | 438,147 |
| 2021-07-27 | 2021-07-23 | 7.014 | 82,341 | -12,904 | 0.01% | 577,542 |
| 2021-07-26 | 2021-07-22 | 7.665 | 95,245 | +4,302 | 0.01% | 730,052 |
| 2021-07-23 | 2021-07-21 | 7.112 | 90,943 | +20,278 | 0.01% | 646,757 |
| 2021-07-22 | 2021-07-20 | 7.079 | 70,665 | -4,916 | 0.01% | 500,247 |
| 2021-07-21 | 2021-07-19 | 7.323 | 75,581 | +7,373 | 0.01% | 553,497 |
| 2021-07-20 | 2021-07-16 | 7.632 | 68,208 | -2,457 | 0.01% | 520,593 |
| 2021-07-16 | 2021-07-14 | 7.730 | 70,665 | +9,831 | 0.01% | 546,246 |
| 2021-07-15 | 2021-07-13 | 7.942 | 60,834 | +1,229 | 0.01% | 483,122 |
| 2021-07-14 | 2021-07-12 | 7.893 | 59,605 | +2,458 | 0.01% | 470,452 |
| 2021-07-13 | 2021-07-09 | 8.056 | 57,147 | -3,072 | 0.01% | 460,351 |
| 2021-07-12 | 2021-07-08 | 8.007 | 60,219 | +2,458 | 0.01% | 482,158 |
| 2021-07-09 | 2021-07-07 | 8.169 | 57,761 | -4,916 | 0.01% | 471,877 |
| 2021-07-06 | 2021-07-02 | 8.511 | 62,677 | -615 | 0.01% | 533,458 |
| 2021-07-05 | 2021-06-30 | 8.658 | 63,292 | +6,145 | 0.01% | 547,963 |
| 2021-06-28 | 2021-06-24 | 9.130 | 57,147 | -13,518 | 0.01% | 521,731 |
| 2021-06-25 | 2021-06-23 | 8.739 | 70,665 | +69,436 | 0.01% | 617,546 |
| 2021-06-24 | 2021-06-22 | 8.853 | 1,229 | -14,133 | 0.00% | 10,880 |
| 2021-06-23 | 2021-06-21 | 8.918 | 15,362 | -39,327 | 0.00% | 136,999 |
| 2021-06-22 | 2021-06-18 | 8.755 | 54,689 | +54,689 | 0.01% | 478,821 |
| 2021-06-21 | 2021-06-17 | 8.999 | 0 | -52,845 | ||
| 2021-06-18 | 2021-06-16 | 8.886 | 52,845 | +29,495 | 0.01% | 469,556 |
| 2021-06-17 | 2021-06-15 | 9.065 | 23,350 | -6,145 | 0.00% | 211,657 |
| 2021-06-16 | 2021-06-11 | 9.097 | 29,495 | -7,374 | 0.00% | 268,319 |
| 2021-06-09 | 2021-06-07 | 9.829 | 36,869 | -1,843 | 0.00% | 362,401 |
| 2021-06-08 | 2021-06-04 | 9.536 | 38,712 | -36,869 | 0.00% | 369,176 |
| 2021-06-07 | 2021-06-03 | 9.504 | 75,581 | +20,278 | 0.01% | 718,317 |
| 2021-06-04 | 2021-06-02 | 9.618 | 55,303 | -22,122 | 0.01% | 531,896 |
| 2021-06-03 | 2021-06-01 | 9.683 | 77,425 | -6,759 | 0.01% | 749,702 |
| 2021-06-02 | 2021-05-31 | 9.618 | 84,184 | +47,930 | 0.01% | 809,669 |
| 2021-06-01 | 2021-05-28 | 9.585 | 36,254 | -4,302 | 0.00% | 347,506 |
| 2021-05-31 | 2021-05-27 | 9.829 | 40,556 | +20,278 | 0.00% | 398,642 |
| 2021-05-28 | 2021-05-26 | 9.520 | 20,278 | -30,110 | 0.00% | 193,051 |
| 2021-05-27 | 2021-05-25 | 9.903 | 50,388 | -36,869 | 0.01% | 498,988 |
| 2021-05-26 | 2021-05-24 | 10.166 | 87,257 | +69,020 | 0.01% | 887,065 |
| 2021-05-25 | 2021-05-21 | 10.298 | 18,237 | +12,158 | 0.00% | 187,799 |
| 2021-05-24 | 2021-05-20 | 10.331 | 6,079 | -5,471 | 0.00% | 62,800 |
| 2021-05-21 | 2021-05-18 | 10.528 | 11,550 | -1,824 | 0.00% | 121,599 |
| 2021-05-20 | 2021-05-17 | 9.837 | 13,374 | -45,592 | 0.00% | 131,562 |
| 2021-05-18 | 2021-05-14 | 9.442 | 58,966 | -12,766 | 0.01% | 556,776 |
| 2021-05-17 | 2021-05-13 | 9.541 | 71,732 | +6,687 | 0.01% | 684,396 |
| 2021-05-14 | 2021-05-12 | 9.870 | 65,045 | -3,648 | 0.01% | 641,995 |
| 2021-05-13 | 2021-05-11 | 9.755 | 68,693 | -6,079 | 0.01% | 670,091 |
| 2021-05-12 | 2021-05-10 | 9.327 | 74,772 | -22,492 | 0.01% | 697,411 |
| 2021-05-11 | 2021-05-07 | 9.426 | 97,264 | -15,806 | 0.01% | 916,797 |
| 2021-05-10 | 2021-05-06 | 9.771 | 113,070 | +9,727 | 0.01% | 1,104,843 |
| 2021-05-07 | 2021-05-05 | 10.084 | 103,343 | +13,374 | 0.01% | 1,042,097 |
| 2021-05-06 | 2021-05-04 | 10.248 | 89,969 | -25,532 | 0.01% | 922,035 |
| 2021-05-05 | 2021-05-03 | 9.969 | 115,501 | +53,495 | 0.01% | 1,151,397 |
| 2021-05-04 | 2021-04-30 | 10.281 | 62,006 | -32,827 | 0.01% | 637,500 |
| 2021-05-03 | 2021-04-29 | 10.100 | 94,833 | +27,964 | 0.01% | 957,843 |
| 2021-04-30 | 2021-04-28 | 10.232 | 66,869 | +5,471 | 0.01% | 684,198 |
| 2021-04-29 | 2021-04-27 | 9.870 | 61,398 | -19,453 | 0.01% | 605,999 |
| 2021-04-28 | 2021-04-26 | 9.492 | 80,851 | +48,024 | 0.01% | 767,411 |
| 2021-04-27 | 2021-04-23 | 9.146 | 32,827 | +9,727 | 0.00% | 300,243 |
| 2021-04-26 | 2021-04-22 | 8.521 | 23,100 | +6,687 | 0.00% | 196,838 |
| 2021-04-22 | 2021-04-20 | 8.373 | 16,413 | +12,158 | 0.00% | 137,427 |
| 2021-04-20 | 2021-04-16 | 8.126 | 4,255 | -608 | 0.00% | 34,577 |
| 2021-04-19 | 2021-04-15 | 7.353 | 4,863 | -43,769 | 0.00% | 35,758 |
| 2021-04-15 | 2021-04-13 | 7.370 | 48,632 | +608 | 0.01% | 358,399 |
| 2021-04-09 | 2021-04-07 | 7.567 | 48,024 | -608 | 0.00% | 363,398 |
| 2021-04-01 | 2021-03-30 | 6.991 | 48,632 | +3,039 | 0.01% | 339,999 |
| 2021-03-31 | 2021-03-29 | 7.041 | 45,593 | +3,648 | 0.00% | 321,003 |
| 2021-03-30 | 2021-03-26 | 7.172 | 41,945 | +7,295 | 0.00% | 300,838 |
| 2021-03-29 | 2021-03-25 | 6.925 | 34,650 | +6,687 | 0.00% | 239,967 |
| 2021-03-26 | 2021-03-24 | 6.909 | 27,963 | +15,197 | 0.00% | 193,197 |
| 2021-03-25 | 2021-03-23 | 7.024 | 12,766 | +12,766 | 0.00% | 89,670 |
| 2021-03-18 | 2021-03-16 | 7.435 | 0 | -10,942 | ||
| 2021-03-17 | 2021-03-15 | 7.222 | 10,942 | -4,256 | 0.00% | 79,018 |
| 2021-03-16 | 2021-03-12 | 7.337 | 15,198 | -12,158 | 0.00% | 111,503 |
| 2021-03-15 | 2021-03-11 | 7.238 | 27,356 | -23,708 | 0.00% | 198,003 |
| 2021-03-12 | 2021-03-10 | 7.024 | 51,064 | -112,462 | 0.01% | 358,682 |
| 2021-03-11 | 2021-03-09 | 6.860 | 163,526 | -46,200 | 0.02% | 1,121,733 |
| 2021-03-10 | 2021-03-08 | 6.942 | 209,726 | +209,726 | 0.02% | 1,455,899 |
| 2021-03-09 | 2021-03-05 | 7.090 | 0 | -7,903 | ||
| 2021-03-08 | 2021-03-04 | 7.271 | 7,903 | -1,823 | 0.00% | 57,462 |
| 2021-03-05 | 2021-03-03 | 7.797 | 9,726 | -9,727 | 0.00% | 75,837 |
| 2021-03-04 | 2021-03-02 | 7.764 | 19,453 | +8,511 | 0.00% | 151,041 |
| 2021-03-03 | 2021-03-01 | 8.143 | 10,942 | -1,824 | 0.00% | 89,098 |
| 2021-03-02 | 2021-02-26 | 7.616 | 12,766 | -9,118 | 0.00% | 97,230 |
| 2021-03-01 | 2021-02-25 | 7.912 | 21,884 | -3,648 | 0.00% | 173,156 |
| 2021-02-26 | 2021-02-24 | 7.814 | 25,532 | -5,471 | 0.00% | 199,501 |
| 2021-02-25 | 2021-02-23 | 8.225 | 31,003 | -1,824 | 0.00% | 255,000 |
| 2021-02-24 | 2021-02-22 | 8.274 | 32,827 | +14,590 | 0.00% | 271,623 |
| 2021-02-23 | 2021-02-19 | 8.488 | 18,237 | -48,024 | 0.00% | 154,800 |
| 2021-02-22 | 2021-02-18 | 8.570 | 66,261 | -20,669 | 0.01% | 567,887 |
| 2021-02-19 | 2021-02-17 | 8.883 | 86,930 | -6,687 | 0.01% | 772,200 |
| 2021-02-18 | 2021-02-16 | 8.916 | 93,617 | -34,650 | 0.01% | 834,681 |
| 2021-02-17 | 2021-02-11 | 8.735 | 128,267 | +100,304 | 0.01% | 1,120,408 |
| 2021-02-16 | 2021-02-09 | 8.735 | 27,963 | +25,531 | 0.00% | 244,256 |
| 2021-02-10 | 2021-02-08 | 8.817 | 2,432 | +608 | 0.00% | 21,443 |
| 2021-02-09 | 2021-02-05 | 8.636 | 1,824 | -2,431 | 0.00% | 15,753 |
| 2021-02-08 | 2021-02-04 | 8.867 | 4,255 | -19,453 | 0.00% | 37,727 |
| 2021-02-05 | 2021-02-03 | 9.294 | 23,708 | -3,040 | 0.00% | 220,348 |
| 2021-02-04 | 2021-02-02 | 8.867 | 26,748 | +4,256 | 0.00% | 237,163 |
| 2021-02-03 | 2021-02-01 | 8.719 | 22,492 | +19,452 | 0.00% | 196,097 |
| 2021-02-02 | 2021-01-29 | 8.488 | 3,040 | -1,823 | 0.00% | 25,804 |
| 2021-02-01 | 2021-01-28 | 8.801 | 4,863 | -5,471 | 0.00% | 42,798 |
| 2021-01-28 | 2021-01-26 | 9.344 | 10,334 | -608 | 0.00% | 96,557 |
| 2021-01-27 | 2021-01-25 | 9.557 | 10,942 | +10,942 | 0.00% | 104,578 |
| 2021-01-22 | 2021-01-20 | 9.788 | 0 | -24,316 | ||
| 2021-01-21 | 2021-01-19 | 9.377 | 24,316 | +12,158 | 0.00% | 227,999 |
| 2021-01-19 | 2021-01-15 | 8.702 | 12,158 | -4,255 | 0.00% | 105,800 |
| 2021-01-18 | 2021-01-14 | 8.801 | 16,413 | +7,294 | 0.00% | 144,447 |
| 2021-01-15 | 2021-01-13 | 9.031 | 9,119 | +9,119 | 0.00% | 82,354 |
| 2021-01-13 | 2021-01-11 | 8.982 | 0 | -3,647 | ||
| 2021-01-12 | 2021-01-08 | 9.146 | 3,647 | -25,532 | 0.00% | 33,356 |
| 2021-01-11 | 2021-01-07 | 8.867 | 29,179 | -4,256 | 0.00% | 258,717 |
| 2021-01-07 | 2021-01-05 | 8.472 | 33,435 | +23,101 | 0.00% | 283,253 |
| 2021-01-05 | 2020-12-31 | 7.929 | 10,334 | +2,431 | 0.00% | 81,937 |
| 2020-12-23 | 2020-12-21 | 7.567 | 7,903 | -6,687 | 0.00% | 59,802 |
| 2020-12-21 | 2020-12-17 | 7.649 | 14,590 | +6,687 | 0.00% | 111,603 |
| 2020-12-16 | 2020-12-14 | 7.682 | 7,903 | -34,650 | 0.00% | 60,712 |
| 2020-12-11 | 2020-12-09 | 7.501 | 42,553 | +30,395 | 0.00% | 319,199 |
| 2020-12-10 | 2020-12-08 | 7.666 | 12,158 | -608 | 0.00% | 93,200 |
| 2020-12-08 | 2020-12-04 | 7.929 | 12,766 | -13,374 | 0.00% | 101,220 |
| 2020-12-07 | 2020-12-03 | 7.715 | 26,140 | -8,510 | 0.00% | 201,672 |
| 2020-12-04 | 2020-12-02 | 8.192 | 34,650 | -1,216 | 0.00% | 283,857 |
| 2020-12-03 | 2020-12-01 | 8.225 | 35,866 | +15,805 | 0.00% | 294,998 |
| 2020-11-30 | 2020-11-26 | 7.600 | 20,061 | +9,119 | 0.00% | 152,462 |
| 2020-11-27 | 2020-11-25 | 7.797 | 10,942 | +1,823 | 0.00% | 85,318 |
| 2020-11-26 | 2020-11-24 | 7.962 | 9,119 | -1,215 | 0.00% | 72,604 |
| 2020-11-25 | 2020-11-23 | 7.962 | 10,334 | -2,432 | 0.00% | 82,277 |
| 2020-11-24 | 2020-11-20 | 7.814 | 12,766 | +5,471 | 0.00% | 99,750 |
| 2020-11-23 | 2020-11-19 | 7.649 | 7,295 | -4,255 | 0.00% | 55,801 |
| 2020-11-19 | 2020-11-17 | 7.534 | 11,550 | -608 | 0.00% | 87,019 |
| 2020-11-18 | 2020-11-16 | 7.337 | 12,158 | -4,863 | 0.00% | 89,200 |
| 2020-11-17 | 2020-11-13 | 7.551 | 17,021 | +7,902 | 0.00% | 128,518 |
| 2020-11-16 | 2020-11-12 | 7.715 | 9,119 | -3,039 | 0.00% | 70,354 |
| 2020-11-11 | 2020-11-09 | 7.057 | 12,158 | -10,334 | 0.00% | 85,800 |
| 2020-11-10 | 2020-11-06 | 7.123 | 22,492 | +10,334 | 0.00% | 160,207 |
| 2020-11-02 | 2020-10-29 | 6.777 | 12,158 | -66,261 | 0.00% | 82,400 |
| 2020-10-30 | 2020-10-28 | 6.679 | 78,419 | -24,316 | 0.01% | 523,738 |
| 2020-10-29 | 2020-10-27 | 6.876 | 102,735 | +86,322 | 0.01% | 706,417 |
| 2020-10-27 | 2020-10-22 | 7.254 | 16,413 | +4,255 | 0.00% | 119,067 |
| 2020-10-21 | 2020-10-19 | 7.403 | 12,158 | +608 | 0.00% | 90,000 |
| 2020-10-19 | 2020-10-15 | 7.485 | 11,550 | -608 | 0.00% | 86,449 |
| 2020-10-14 | 2020-10-09 | 7.847 | 12,158 | -608 | 0.00% | 95,400 |
| 2020-10-12 | 2020-10-08 | 8.110 | 12,766 | -608 | 0.00% | 103,531 |
| 2020-10-09 | 2020-10-07 | 7.929 | 13,374 | -608 | 0.00% | 106,041 |
| 2020-10-08 | 2020-10-06 | 7.830 | 13,982 | +7,295 | 0.00% | 109,482 |
| 2020-10-07 | 2020-10-05 | 8.061 | 6,687 | +6,687 | 0.00% | 53,901 |
| 2020-09-30 | 2020-09-28 | 8.488 | 0 | -608 | ||
| 2020-09-29 | 2020-09-25 | 8.274 | 608 | -15,197 | 0.00% | 5,031 |
| 2020-09-28 | 2020-09-24 | 8.258 | 15,805 | -89,362 | 0.00% | 130,516 |
| 2020-09-25 | 2020-09-23 | 8.241 | 105,167 | -64,438 | 0.01% | 866,730 |
| 2020-09-24 | 2020-09-22 | 8.274 | 169,605 | -8,510 | 0.02% | 1,403,373 |
| 2020-09-22 | 2020-09-18 | 8.653 | 178,115 | +178,115 | 0.02% | 1,541,178 |
| 2020-09-21 | 2020-09-17 | 8.834 | 0 | -608 | ||
| 2020-09-18 | 2020-09-16 | 9.541 | 608 | -1,824 | 0.00% | 5,801 |
| 2020-09-17 | 2020-09-15 | 9.377 | 2,432 | -5,471 | 0.00% | 22,804 |
| 2020-09-15 | 2020-09-11 | 8.719 | 7,903 | +3,040 | 0.00% | 68,902 |
| 2020-09-14 | 2020-09-10 | 8.846 | 4,863 | -82,675 | 0.00% | 43,018 |
| 2020-09-11 | 2020-09-09 | 8.813 | 87,538 | -5,854 | 0.01% | 771,458 |
| 2020-09-10 | 2020-09-08 | 8.813 | 93,392 | +92,789 | 0.01% | 823,049 |
| 2020-09-09 | 2020-09-07 | 8.796 | 603 | -27,113 | 0.00% | 5,304 |
| 2020-09-08 | 2020-09-04 | 9.161 | 27,716 | -34,345 | 0.00% | 253,917 |
| 2020-09-07 | 2020-09-03 | 9.576 | 62,061 | -9,640 | 0.01% | 594,314 |
| 2020-09-04 | 2020-09-02 | 9.825 | 71,701 | +71,701 | 0.01% | 704,479 |
| 2020-09-03 | 2020-09-01 | 10.024 | 0 | -603 | ||
| 2020-09-02 | 2020-08-31 | 9.958 | 603 | -602 | 0.00% | 6,005 |
| 2020-09-01 | 2020-08-28 | 9.775 | 1,205 | +1,205 | 0.00% | 11,779 |
| 2020-08-28 | 2020-08-26 | 9.643 | 0 | -603 | ||
| 2020-08-27 | 2020-08-25 | 9.775 | 603 | -12,653 | 0.00% | 5,895 |
| 2020-08-26 | 2020-08-24 | 9.991 | 13,256 | -6,025 | 0.00% | 132,443 |
| 2020-08-25 | 2020-08-21 | 9.759 | 19,281 | -1,808 | 0.00% | 188,160 |
| 2020-08-21 | 2020-08-19 | 10.091 | 21,089 | +10,243 | 0.00% | 212,805 |
| 2020-08-20 | 2020-08-18 | 9.941 | 10,846 | +10,846 | 0.00% | 107,825 |
| 2020-08-19 | 2020-08-17 | 9.825 | 0 | -1,205 | ||
| 2020-08-18 | 2020-08-14 | 9.842 | 1,205 | -603 | 0.00% | 11,859 |
| 2020-08-17 | 2020-08-13 | 10.074 | 1,808 | -3,615 | 0.00% | 18,214 |
| 2020-08-14 | 2020-08-12 | 9.958 | 5,423 | -8,435 | 0.00% | 54,002 |
| 2020-08-13 | 2020-08-11 | 10.207 | 13,858 | -21,089 | 0.00% | 141,448 |
| 2020-08-12 | 2020-08-10 | 10.423 | 34,947 | -1,205 | 0.00% | 364,243 |
| 2020-08-11 | 2020-08-07 | 10.240 | 36,152 | +6,628 | 0.00% | 370,202 |
| 2020-08-10 | 2020-08-06 | 9.941 | 29,524 | -3,615 | 0.00% | 293,510 |
| 2020-08-06 | 2020-08-04 | 9.493 | 33,139 | +3,615 | 0.00% | 314,599 |
| 2020-08-05 | 2020-08-03 | 8.879 | 29,524 | -3,013 | 0.00% | 262,150 |
| 2020-08-04 | 2020-07-31 | 8.912 | 32,537 | +19,281 | 0.00% | 289,983 |
| 2020-08-03 | 2020-07-30 | 8.763 | 13,256 | -84,956 | 0.00% | 116,163 |
| 2020-07-31 | 2020-07-29 | 8.431 | 98,212 | +58,445 | 0.01% | 828,037 |
| 2020-07-30 | 2020-07-28 | 8.531 | 39,767 | -15,666 | 0.00% | 339,240 |
| 2020-07-29 | 2020-07-27 | 8.365 | 55,433 | -59,650 | 0.01% | 463,682 |
| 2020-07-28 | 2020-07-24 | 8.348 | 115,083 | +59,048 | 0.01% | 960,728 |
| 2020-07-27 | 2020-07-23 | 8.846 | 56,035 | -8,436 | 0.01% | 495,688 |
| 2020-07-24 | 2020-07-22 | 8.663 | 64,471 | +64,471 | 0.01% | 558,543 |
| 2020-07-21 | 2020-07-17 | 9.029 | 0 | -13,858 | ||
| 2020-07-20 | 2020-07-16 | 8.365 | 13,858 | -64,471 | 0.00% | 115,918 |
| 2020-07-17 | 2020-07-15 | 8.979 | 78,329 | -10,845 | 0.01% | 703,301 |
| 2020-07-16 | 2020-07-14 | 8.580 | 89,174 | -42,780 | 0.01% | 765,156 |
| 2020-07-14 | 2020-07-10 | 8.464 | 131,954 | -24,101 | 0.01% | 1,116,900 |
| 2020-07-13 | 2020-07-09 | 8.265 | 156,055 | -77,124 | 0.02% | 1,289,818 |
| 2020-07-10 | 2020-07-08 | 8.381 | 233,179 | +105,443 | 0.03% | 1,954,349 |
| 2020-07-09 | 2020-07-07 | 8.365 | 127,736 | -27,717 | 0.01% | 1,068,477 |
| 2020-07-08 | 2020-07-06 | 8.315 | 155,453 | -12,653 | 0.02% | 1,292,582 |
| 2020-07-07 | 2020-07-03 | 8.298 | 168,106 | -52,420 | 0.02% | 1,395,001 |
| 2020-07-06 | 2020-07-02 | 8.315 | 220,526 | +133,762 | 0.02% | 1,833,660 |
| 2020-07-03 | 2020-06-30 | 8.498 | 86,764 | -9,641 | 0.01% | 737,277 |
| 2020-07-02 | 2020-06-29 | 8.464 | 96,405 | +50,613 | 0.01% | 816,002 |
| 2020-06-29 | 2020-06-24 | 8.630 | 45,792 | +45,792 | 0.00% | 395,198 |
| 2020-06-23 | 2020-06-19 | 8.116 | 0 | -13,858 | ||
| 2020-06-22 | 2020-06-18 | 7.834 | 13,858 | -4,218 | 0.00% | 108,559 |
| 2020-06-19 | 2020-06-17 | 7.883 | 18,076 | -3,013 | 0.00% | 142,501 |
| 2020-06-18 | 2020-06-16 | 8.033 | 21,089 | +13,859 | 0.00% | 169,404 |
| 2020-06-17 | 2020-06-15 | 7.817 | 7,230 | +3,615 | 0.00% | 56,517 |
| 2020-06-16 | 2020-06-12 | 8.000 | 3,615 | -8,436 | 0.00% | 28,919 |
| 2020-06-15 | 2020-06-11 | 7.618 | 12,051 | +11,448 | 0.00% | 91,803 |
| 2020-06-12 | 2020-06-10 | 7.651 | 603 | +603 | 0.00% | 4,614 |
| 2020-06-10 | 2020-06-08 | 7.236 | 0 | -30,126 | ||
| 2020-06-09 | 2020-06-05 | 7.568 | 30,126 | -22,897 | 0.00% | 227,996 |
| 2020-06-05 | 2020-06-03 | 7.684 | 53,023 | +53,023 | 0.01% | 407,443 |
| 2020-05-28 | 2020-05-26 | 7.551 | 0 | -10,846 | ||
| 2020-05-26 | 2020-05-22 | 6.805 | 10,846 | +10,846 | 0.00% | 73,803 |
| 2020-05-19 | 2020-05-15 | 7.227 | 0 | -22,117 | ||
| 2020-05-18 | 2020-05-14 | 6.859 | 22,117 | +5,977 | 0.00% | 151,699 |
| 2020-05-13 | 2020-05-11 | 6.926 | 16,140 | +16,140 | 0.00% | 111,783 |
| 2020-05-12 | 2020-05-08 | 6.842 | 0 | -55,592 | ||
| 2020-05-11 | 2020-05-07 | 6.842 | 55,592 | -3,586 | 0.01% | 380,372 |
| 2020-05-07 | 2020-05-05 | 6.742 | 59,178 | -1,196 | 0.01% | 398,968 |
| 2020-05-06 | 2020-05-04 | 6.692 | 60,374 | +55,592 | 0.01% | 404,001 |
| 2020-04-29 | 2020-04-27 | 6.374 | 4,782 | +4,782 | 0.00% | 30,479 |
| 2020-04-24 | 2020-04-22 | 5.855 | 0 | -17,335 | ||
| 2020-04-22 | 2020-04-20 | 5.303 | 17,335 | +17,335 | 0.00% | 91,930 |
| 2020-04-20 | 2020-04-16 | 5.236 | 0 | -45,430 | ||
| 2020-04-16 | 2020-04-14 | 5.387 | 45,430 | -598 | 0.00% | 244,721 |
| 2020-04-15 | 2020-04-09 | 5.286 | 46,028 | +40,648 | 0.00% | 243,322 |
| 2020-04-14 | 2020-04-08 | 5.019 | 5,380 | +5,380 | 0.00% | 27,001 |
| 2020-03-25 | 2020-03-23 | 3.647 | 0 | -34,072 | ||
| 2020-03-24 | 2020-03-20 | 3.429 | 34,072 | -18,531 | 0.00% | 116,849 |
| 2020-03-23 | 2020-03-19 | 3.212 | 52,603 | +8,966 | 0.01% | 168,960 |
| 2020-03-20 | 2020-03-18 | 3.379 | 43,637 | +43,637 | 0.00% | 147,462 |
| 2020-02-28 | 2020-02-26 | 4.768 | 0 | -8,369 | ||
| 2020-02-27 | 2020-02-25 | 4.567 | 8,369 | -14,944 | 0.00% | 38,222 |
| 2020-02-24 | 2020-02-20 | 4.851 | 23,313 | -13,150 | 0.00% | 113,102 |
| 2020-02-20 | 2020-02-18 | 4.918 | 36,463 | -10,162 | 0.00% | 179,338 |
| 2020-02-13 | 2020-02-11 | 4.734 | 46,625 | +46,625 | 0.01% | 220,738 |
| 2018-01-12 | 2018-01-10 | 8.610 | 0 | -73,606 | ||
| 2018-01-09 | 2018-01-05 | 8.178 | 73,606 | +73,606 | 0.01% | 601,984 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy