History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 579,080 | +0 | 0.03% | 758,595 |
| 2025-10-13 | 2025-10-09 | 1.330 | 579,080 | +0 | 0.03% | 770,176 |
| 2025-10-10 | 2025-10-08 | 1.420 | 579,080 | +0 | 0.03% | 822,294 |
| 2025-10-09 | 2025-10-06 | 1.380 | 579,080 | +0 | 0.03% | 799,130 |
| 2025-10-08 | 2025-10-03 | 1.390 | 579,080 | -2,000 | 0.03% | 804,921 |
| 2025-09-30 | 2025-09-26 | 1.170 | 581,080 | +24,000 | 0.03% | 679,864 |
| 2025-09-25 | 2025-09-23 | 1.220 | 557,080 | -51,000 | 0.03% | 679,638 |
| 2025-09-22 | 2025-09-18 | 1.290 | 608,080 | -36,000 | 0.03% | 784,423 |
| 2025-09-19 | 2025-09-17 | 1.320 | 644,080 | +68,000 | 0.03% | 850,186 |
| 2025-09-18 | 2025-09-16 | 1.240 | 576,080 | -1,000 | 0.03% | 714,339 |
| 2025-09-17 | 2025-09-15 | 1.240 | 577,080 | -2,000 | 0.03% | 715,579 |
| 2025-09-16 | 2025-09-12 | 1.350 | 579,080 | +5,000 | 0.03% | 781,758 |
| 2025-09-15 | 2025-09-11 | 1.060 | 574,080 | +100,000 | 0.03% | 608,525 |
| 2025-09-11 | 2025-09-09 | 1.050 | 474,080 | +100,000 | 0.02% | 497,784 |
| 2025-09-09 | 2025-09-05 | 1.100 | 374,080 | -30,000 | 0.02% | 411,488 |
| 2025-09-01 | 2025-08-28 | 1.060 | 404,080 | +20,000 | 0.02% | 428,325 |
| 2025-08-29 | 2025-08-27 | 1.070 | 384,080 | -80,000 | 0.02% | 410,966 |
| 2025-08-28 | 2025-08-26 | 1.110 | 464,080 | +19,000 | 0.02% | 515,129 |
| 2025-08-27 | 2025-08-25 | 1.150 | 445,080 | -61,000 | 0.02% | 511,842 |
| 2025-08-26 | 2025-08-22 | 1.150 | 506,080 | -9,000 | 0.03% | 581,992 |
| 2025-08-25 | 2025-08-21 | 1.140 | 515,080 | -10,000 | 0.03% | 587,191 |
| 2025-08-22 | 2025-08-20 | 1.140 | 525,080 | -85,000 | 0.03% | 598,591 |
| 2025-08-21 | 2025-08-19 | 1.110 | 610,080 | +51,000 | 0.03% | 677,189 |
| 2025-08-20 | 2025-08-18 | 1.130 | 559,080 | +99,000 | 0.03% | 631,760 |
| 2025-08-19 | 2025-08-15 | 1.100 | 460,080 | -22,000 | 0.02% | 506,088 |
| 2025-08-18 | 2025-08-14 | 1.090 | 482,080 | +18,000 | 0.02% | 525,467 |
| 2025-08-15 | 2025-08-13 | 1.100 | 464,080 | +1,000 | 0.02% | 510,488 |
| 2025-08-14 | 2025-08-12 | 1.100 | 463,080 | +1,000 | 0.02% | 509,388 |
| 2025-08-13 | 2025-08-11 | 1.100 | 462,080 | -3,000 | 0.02% | 508,288 |
| 2025-08-12 | 2025-08-08 | 1.080 | 465,080 | -2,000 | 0.02% | 502,286 |
| 2025-08-11 | 2025-08-07 | 1.090 | 467,080 | -15,000 | 0.02% | 509,117 |
| 2025-08-08 | 2025-08-06 | 1.070 | 482,080 | +21,000 | 0.02% | 515,826 |
| 2025-08-06 | 2025-08-04 | 1.080 | 461,080 | -100,000 | 0.02% | 497,966 |
| 2025-07-25 | 2025-07-23 | 1.140 | 561,080 | -48,000 | 0.03% | 639,631 |
| 2025-07-24 | 2025-07-22 | 1.140 | 609,080 | +4,000 | 0.03% | 694,351 |
| 2025-07-23 | 2025-07-21 | 1.170 | 605,080 | +24,000 | 0.03% | 707,944 |
| 2025-07-22 | 2025-07-18 | 1.140 | 581,080 | +21,000 | 0.03% | 662,431 |
| 2025-07-21 | 2025-07-17 | 1.140 | 560,080 | -5,000 | 0.03% | 638,491 |
| 2025-07-18 | 2025-07-16 | 1.140 | 565,080 | +5,000 | 0.03% | 644,191 |
| 2025-07-11 | 2025-07-09 | 1.040 | 560,080 | -12,000 | 0.03% | 582,483 |
| 2025-07-10 | 2025-07-08 | 1.010 | 572,080 | +16,000 | 0.03% | 577,801 |
| 2025-06-17 | 2025-06-13 | 0.900 | 556,080 | +200,000 | 0.03% | 500,472 |
| 2025-05-22 | 2025-05-20 | 0.920 | 356,080 | +21,000 | 0.02% | 327,594 |
| 2025-05-09 | 2025-05-07 | 0.870 | 335,080 | +1,000 | 0.02% | 291,520 |
| 2025-04-29 | 2025-04-25 | 0.820 | 334,080 | +9,000 | 0.02% | 273,946 |
| 2025-04-17 | 2025-04-15 | 0.900 | 325,080 | +87,080 | 0.02% | 292,572 |
| 2025-03-26 | 2025-03-24 | 0.940 | 238,000 | -30,000 | 0.02% | 223,720 |
| 2025-03-24 | 2025-03-20 | 0.980 | 268,000 | -33,000 | 0.02% | 262,640 |
| 2025-03-20 | 2025-03-18 | 1.010 | 301,000 | -6,000 | 0.02% | 304,010 |
| 2025-03-19 | 2025-03-17 | 0.980 | 307,000 | -6,000 | 0.02% | 300,860 |
| 2025-03-10 | 2025-03-06 | 1.470 | 313,000 | +68,127 | 0.02% | 460,092 |
| 2025-02-19 | 2025-02-17 | 1.419 | 244,873 | +1,564 | 0.02% | 347,430 |
| 2025-02-17 | 2025-02-13 | 1.457 | 243,309 | +25,818 | 0.02% | 354,541 |
| 2025-02-10 | 2025-02-06 | 1.457 | 217,491 | +1,564 | 0.02% | 316,920 |
| 2025-02-07 | 2025-02-05 | 1.406 | 215,927 | +53,200 | 0.02% | 303,601 |
| 2025-01-22 | 2025-01-20 | 1.470 | 162,727 | +23,470 | 0.01% | 239,200 |
| 2024-12-17 | 2024-12-13 | 1.393 | 139,257 | -107,963 | 0.01% | 194,020 |
| 2024-12-06 | 2024-12-04 | 1.227 | 247,220 | +50,070 | 0.02% | 303,360 |
| 2024-12-05 | 2024-12-03 | 1.342 | 197,150 | +39,117 | 0.02% | 264,599 |
| 2024-12-03 | 2024-11-29 | 1.163 | 158,033 | +23,470 | 0.01% | 183,820 |
| 2024-10-23 | 2024-10-21 | 2.365 | 134,563 | +4,694 | 0.01% | 318,200 |
| 2024-08-23 | 2024-08-21 | 2.340 | 129,869 | +7,840 | 0.01% | 303,864 |
| 2024-02-21 | 2024-02-19 | 3.333 | 122,029 | -14,702 | 0.01% | 406,700 |
| 2024-01-19 | 2024-01-17 | 2.802 | 136,731 | -735 | 0.01% | 383,159 |
| 2024-01-18 | 2024-01-16 | 2.925 | 137,466 | +14,702 | 0.01% | 402,049 |
| 2024-01-05 | 2024-01-03 | 3.034 | 122,764 | -6,616 | 0.01% | 372,410 |
| 2023-12-21 | 2023-12-19 | 2.748 | 129,380 | +7,351 | 0.01% | 355,520 |
| 2023-12-11 | 2023-12-07 | 2.870 | 122,029 | -4,411 | 0.01% | 350,260 |
| 2023-10-10 | 2023-10-06 | 2.829 | 126,440 | +4,411 | 0.01% | 357,761 |
| 2023-09-04 | 2023-08-30 | 3.568 | 122,029 | +6,654 | 0.01% | 435,422 |
| 2023-05-11 | 2023-05-09 | 3.899 | 115,375 | -9,036 | 0.01% | 449,859 |
| 2023-05-09 | 2023-05-05 | 4.043 | 124,411 | -695 | 0.01% | 502,991 |
| 2023-05-08 | 2023-05-04 | 3.798 | 125,106 | +9,731 | 0.01% | 475,201 |
| 2023-03-29 | 2023-03-27 | 3.640 | 115,375 | -59,078 | 0.01% | 419,979 |
| 2023-03-01 | 2023-02-27 | 4.638 | 174,453 | +8,951 | 0.02% | 809,032 |
| 2023-02-17 | 2023-02-15 | 5.351 | 165,502 | +57,186 | 0.02% | 885,602 |
| 2023-02-15 | 2023-02-13 | 5.604 | 108,316 | -673 | 0.01% | 606,969 |
| 2023-02-10 | 2023-02-08 | 5.574 | 108,989 | +673 | 0.01% | 607,501 |
| 2023-01-30 | 2023-01-26 | 6.525 | 108,316 | -4,037 | 0.01% | 706,789 |
| 2023-01-20 | 2023-01-18 | 5.693 | 112,353 | -3,364 | 0.01% | 639,611 |
| 2023-01-17 | 2023-01-13 | 5.708 | 115,717 | -3,363 | 0.01% | 660,482 |
| 2023-01-11 | 2023-01-09 | 5.663 | 119,080 | -10,092 | 0.01% | 674,367 |
| 2023-01-10 | 2023-01-06 | 5.797 | 129,172 | +4,037 | 0.01% | 748,800 |
| 2023-01-04 | 2022-12-30 | 5.708 | 125,135 | -2,691 | 0.01% | 714,238 |
| 2022-12-30 | 2022-12-28 | 5.425 | 127,826 | +2,691 | 0.01% | 693,497 |
| 2022-12-29 | 2022-12-23 | 5.812 | 125,135 | +16,819 | 0.01% | 727,258 |
| 2022-12-09 | 2022-12-07 | 4.593 | 108,316 | -13,456 | 0.01% | 497,489 |
| 2022-11-22 | 2022-11-18 | 4.147 | 121,772 | +13,456 | 0.01% | 504,992 |
| 2022-11-16 | 2022-11-14 | 3.240 | 108,316 | -12,110 | 0.01% | 350,980 |
| 2022-11-15 | 2022-11-11 | 3.211 | 120,426 | +10,092 | 0.01% | 386,640 |
| 2022-10-20 | 2022-10-18 | 3.047 | 110,334 | -1,346 | 0.01% | 336,199 |
| 2022-06-20 | 2022-06-16 | 3.969 | 111,680 | +3,364 | 0.01% | 443,220 |
| 2022-06-06 | 2022-06-01 | 3.999 | 108,316 | +5,660 | 0.01% | 433,187 |
| 2022-03-02 | 2022-02-28 | 4.654 | 102,656 | +3,724 | 0.01% | 477,794 |
| 2022-01-28 | 2022-01-26 | 3.922 | 98,932 | -29,495 | 0.01% | 388,011 |
| 2022-01-27 | 2022-01-25 | 4.361 | 128,427 | +29,495 | 0.01% | 560,121 |
| 2022-01-21 | 2022-01-19 | 5.094 | 98,932 | -14,747 | 0.01% | 503,932 |
| 2022-01-18 | 2022-01-14 | 5.077 | 113,679 | +14,747 | 0.01% | 577,199 |
| 2021-11-25 | 2021-11-23 | 6.298 | 98,932 | -1,843 | 0.01% | 623,072 |
| 2021-11-22 | 2021-11-18 | 5.712 | 100,775 | +1,843 | 0.01% | 575,639 |
| 2021-11-19 | 2021-11-17 | 6.021 | 98,932 | -3,072 | 0.01% | 595,702 |
| 2021-11-17 | 2021-11-15 | 5.745 | 102,004 | +1,229 | 0.01% | 585,979 |
| 2021-11-15 | 2021-11-11 | 5.907 | 100,775 | +1,843 | 0.01% | 595,319 |
| 2021-11-03 | 2021-11-01 | 6.168 | 98,932 | -129,655 | 0.01% | 610,192 |
| 2021-11-01 | 2021-10-28 | 6.054 | 228,587 | +32,567 | 0.02% | 1,383,837 |
| 2021-10-28 | 2021-10-26 | 6.379 | 196,020 | +97,088 | 0.02% | 1,250,481 |
| 2021-06-02 | 2021-05-31 | 9.618 | 98,932 | -4,301 | 0.01% | 951,513 |
| 2021-05-26 | 2021-05-24 | 10.166 | 103,233 | -3,758 | 0.01% | 1,049,479 |
| 2021-05-21 | 2021-05-18 | 10.528 | 106,991 | +3,040 | 0.01% | 1,126,403 |
| 2021-05-20 | 2021-05-17 | 9.837 | 103,951 | +6,079 | 0.01% | 1,022,578 |
| 2021-05-12 | 2021-05-10 | 9.327 | 97,872 | -18,237 | 0.01% | 912,868 |
| 2021-05-10 | 2021-05-06 | 9.771 | 116,109 | -13,982 | 0.01% | 1,134,538 |
| 2021-05-04 | 2021-04-30 | 10.281 | 130,091 | +16,413 | 0.01% | 1,337,500 |
| 2021-05-03 | 2021-04-29 | 10.100 | 113,678 | -1,215 | 0.01% | 1,148,184 |
| 2021-04-30 | 2021-04-28 | 10.232 | 114,893 | +10,334 | 0.01% | 1,175,575 |
| 2021-04-29 | 2021-04-27 | 9.870 | 104,559 | -1,216 | 0.01% | 1,031,999 |
| 2021-04-28 | 2021-04-26 | 9.492 | 105,775 | -10,334 | 0.01% | 1,003,981 |
| 2021-04-27 | 2021-04-23 | 9.146 | 116,109 | -18,237 | 0.01% | 1,061,958 |
| 2021-04-21 | 2021-04-19 | 8.176 | 134,346 | +18,237 | 0.01% | 1,098,368 |
| 2021-04-15 | 2021-04-13 | 7.370 | 116,109 | -3,040 | 0.01% | 855,678 |
| 2021-02-16 | 2021-02-09 | 8.735 | 119,149 | +36,474 | 0.01% | 1,040,762 |
| 2021-02-09 | 2021-02-05 | 8.636 | 82,675 | -4,255 | 0.01% | 714,003 |
| 2021-02-08 | 2021-02-04 | 8.867 | 86,930 | +1,824 | 0.01% | 770,770 |
| 2021-01-28 | 2021-01-26 | 9.344 | 85,106 | -4,256 | 0.01% | 795,198 |
| 2021-01-22 | 2021-01-20 | 9.788 | 89,362 | -12,158 | 0.01% | 874,654 |
| 2021-01-15 | 2021-01-13 | 9.031 | 101,520 | -6,079 | 0.01% | 916,834 |
| 2021-01-12 | 2021-01-08 | 9.146 | 107,599 | -2,431 | 0.01% | 984,123 |
| 2021-01-08 | 2021-01-06 | 8.916 | 110,030 | +2,431 | 0.01% | 981,018 |
| 2021-01-04 | 2020-12-29 | 7.764 | 107,599 | -21,276 | 0.01% | 835,443 |
| 2020-12-29 | 2020-12-24 | 7.929 | 128,875 | +6,079 | 0.01% | 1,021,839 |
| 2020-12-08 | 2020-12-04 | 7.929 | 122,796 | -24,316 | 0.01% | 973,639 |
| 2020-12-04 | 2020-12-02 | 8.192 | 147,112 | +12,158 | 0.02% | 1,205,158 |
| 2020-12-02 | 2020-11-30 | 8.061 | 134,954 | +24,316 | 0.01% | 1,087,798 |
| 2020-11-16 | 2020-11-12 | 7.715 | 110,638 | +6,079 | 0.01% | 853,579 |
| 2020-10-19 | 2020-10-15 | 7.485 | 104,559 | +12,158 | 0.01% | 782,599 |
| 2020-09-23 | 2020-09-21 | 8.340 | 92,401 | -27,356 | 0.01% | 770,639 |
| 2020-09-17 | 2020-09-15 | 9.377 | 119,757 | +1,216 | 0.01% | 1,122,903 |
| 2020-09-11 | 2020-09-09 | 8.813 | 118,541 | +1,048 | 0.01% | 1,044,683 |
| 2020-09-10 | 2020-09-08 | 8.813 | 117,493 | -6,026 | 0.01% | 1,035,447 |
| 2020-09-09 | 2020-09-07 | 8.796 | 123,519 | -12,050 | 0.01% | 1,086,503 |
| 2020-09-04 | 2020-09-02 | 9.825 | 135,569 | -4,820 | 0.01% | 1,331,998 |
| 2020-08-31 | 2020-08-27 | 10.390 | 140,389 | +18,075 | 0.02% | 1,458,575 |
| 2020-08-27 | 2020-08-25 | 9.775 | 122,314 | +6,026 | 0.01% | 1,195,674 |
| 2020-08-25 | 2020-08-21 | 9.759 | 116,288 | -1,808 | 0.01% | 1,134,837 |
| 2020-08-21 | 2020-08-19 | 10.091 | 118,096 | +6,025 | 0.01% | 1,191,681 |
| 2020-08-19 | 2020-08-17 | 9.825 | 112,071 | -9,038 | 0.01% | 1,101,124 |
| 2020-08-10 | 2020-08-06 | 9.941 | 121,109 | -6,025 | 0.01% | 1,203,995 |
| 2020-08-07 | 2020-08-05 | 9.626 | 127,134 | -5,423 | 0.01% | 1,223,802 |
| 2020-08-06 | 2020-08-04 | 9.493 | 132,557 | -1,807 | 0.01% | 1,258,404 |
| 2020-08-04 | 2020-07-31 | 8.912 | 134,364 | +15,063 | 0.01% | 1,197,508 |
| 2020-07-30 | 2020-07-28 | 8.531 | 119,301 | -24,101 | 0.01% | 1,017,721 |
| 2020-07-28 | 2020-07-24 | 8.348 | 143,402 | -6,025 | 0.02% | 1,197,139 |
| 2020-07-22 | 2020-07-20 | 9.012 | 149,427 | -12,051 | 0.02% | 1,346,636 |
| 2020-07-21 | 2020-07-17 | 9.029 | 161,478 | -66,278 | 0.02% | 1,457,920 |
| 2020-07-20 | 2020-07-16 | 8.365 | 227,756 | +12,050 | 0.02% | 1,905,117 |
| 2020-07-17 | 2020-07-15 | 8.979 | 215,706 | +3,013 | 0.02% | 1,936,783 |
| 2020-07-14 | 2020-07-10 | 8.464 | 212,693 | +18,076 | 0.02% | 1,800,299 |
| 2020-07-13 | 2020-07-09 | 8.265 | 194,617 | -18,076 | 0.02% | 1,608,539 |
| 2020-07-02 | 2020-06-29 | 8.464 | 212,693 | -27,114 | 0.02% | 1,800,299 |
| 2020-06-29 | 2020-06-24 | 8.630 | 239,807 | -10,243 | 0.03% | 2,069,601 |
| 2020-06-23 | 2020-06-19 | 8.116 | 250,050 | +19,281 | 0.03% | 2,029,351 |
| 2020-06-17 | 2020-06-15 | 7.817 | 230,769 | +12,051 | 0.02% | 1,803,930 |
| 2020-06-16 | 2020-06-12 | 8.000 | 218,718 | -54,228 | 0.02% | 1,749,657 |
| 2020-06-09 | 2020-06-05 | 7.568 | 272,946 | +36,152 | 0.03% | 2,065,680 |
| 2020-06-08 | 2020-06-04 | 7.435 | 236,794 | -1,205 | 0.03% | 1,760,638 |
| 2020-06-04 | 2020-06-02 | 7.734 | 237,999 | +1,205 | 0.03% | 1,840,698 |
| 2020-06-03 | 2020-06-01 | 7.800 | 236,794 | -66,279 | 0.03% | 1,847,098 |
| 2020-05-26 | 2020-05-22 | 6.805 | 303,073 | -18,075 | 0.03% | 2,062,303 |
| 2020-05-22 | 2020-05-20 | 7.461 | 321,148 | +12,050 | 0.03% | 2,396,142 |
| 2020-05-21 | 2020-05-19 | 7.160 | 309,098 | +2,447 | 0.03% | 2,213,158 |
| 2020-05-20 | 2020-05-18 | 7.060 | 306,651 | +2,988 | 0.03% | 2,164,857 |
| 2020-05-14 | 2020-05-12 | 7.194 | 303,663 | +5,978 | 0.03% | 2,184,403 |
| 2020-05-08 | 2020-05-06 | 6.859 | 297,685 | -11,955 | 0.03% | 2,041,800 |
| 2020-04-24 | 2020-04-22 | 5.855 | 309,640 | -28,693 | 0.03% | 1,812,999 |
| 2020-04-08 | 2020-04-06 | 5.069 | 338,333 | -41,843 | 0.04% | 1,714,981 |
| 2020-03-20 | 2020-03-18 | 3.379 | 380,176 | -5,978 | 0.04% | 1,284,720 |
| 2020-01-30 | 2020-01-24 | 4.684 | 386,154 | -4,782 | 0.04% | 1,808,802 |
| 2020-01-22 | 2020-01-20 | 5.236 | 390,936 | -10,759 | 0.04% | 2,047,022 |
| 2020-01-17 | 2020-01-15 | 5.470 | 401,695 | +10,759 | 0.04% | 2,197,438 |
| 2020-01-14 | 2020-01-10 | 4.851 | 390,936 | -10,759 | 0.04% | 1,896,601 |
| 2020-01-13 | 2020-01-09 | 4.885 | 401,695 | +10,759 | 0.04% | 1,962,238 |
| 2020-01-06 | 2020-01-02 | 5.119 | 390,936 | -5,977 | 0.04% | 2,001,242 |
| 2020-01-03 | 2019-12-31 | 5.069 | 396,913 | +5,977 | 0.04% | 2,011,918 |
| 2019-12-20 | 2019-12-18 | 4.584 | 390,936 | +4,782 | 0.04% | 1,791,961 |
| 2019-11-29 | 2019-11-27 | 4.450 | 386,154 | -5,977 | 0.04% | 1,718,362 |
| 2019-11-12 | 2019-11-08 | 5.019 | 392,131 | +41,843 | 0.04% | 1,967,999 |
| 2019-11-08 | 2019-11-06 | 5.153 | 350,288 | +5,978 | 0.04% | 1,804,880 |
| 2019-10-23 | 2019-10-21 | 5.203 | 344,310 | -5,978 | 0.04% | 1,791,358 |
| 2019-10-22 | 2019-10-18 | 4.885 | 350,288 | +5,978 | 0.04% | 1,711,120 |
| 2019-09-24 | 2019-09-20 | 5.420 | 344,310 | -47,821 | 0.04% | 1,866,238 |
| 2019-09-18 | 2019-09-16 | 5.420 | 392,131 | -23,911 | 0.04% | 2,125,439 |
| 2019-09-13 | 2019-09-11 | 5.488 | 416,042 | +5,118 | 0.05% | 2,283,126 |
| 2019-09-12 | 2019-09-10 | 5.572 | 410,924 | +23,616 | 0.05% | 2,289,839 |
| 2019-09-09 | 2019-09-05 | 5.928 | 387,308 | +45,462 | 0.04% | 2,296,001 |
| 2019-09-06 | 2019-09-04 | 5.860 | 341,846 | +29,520 | 0.04% | 2,003,338 |
| 2019-09-05 | 2019-09-03 | 5.657 | 312,326 | -80,295 | 0.03% | 1,766,860 |
| 2019-09-04 | 2019-09-02 | 6.013 | 392,621 | -17,713 | 0.04% | 2,360,747 |
| 2019-09-03 | 2019-08-30 | 5.539 | 410,334 | +12,399 | 0.05% | 2,272,652 |
| 2019-09-02 | 2019-08-29 | 5.555 | 397,935 | -17,712 | 0.04% | 2,210,719 |
| 2019-08-30 | 2019-08-28 | 5.589 | 415,647 | +73,801 | 0.05% | 2,323,198 |
| 2019-08-29 | 2019-08-27 | 5.030 | 341,846 | -11,809 | 0.04% | 1,719,628 |
| 2019-08-28 | 2019-08-26 | 4.675 | 353,655 | +17,713 | 0.04% | 1,653,242 |
| 2019-08-15 | 2019-08-13 | 4.234 | 335,942 | -591 | 0.04% | 1,422,499 |
| 2019-08-08 | 2019-08-06 | 4.522 | 336,533 | -590 | 0.04% | 1,521,902 |
| 2019-07-30 | 2019-07-26 | 4.776 | 337,123 | +1,181 | 0.04% | 1,610,220 |
| 2019-07-23 | 2019-07-19 | 4.607 | 335,942 | -2,952 | 0.04% | 1,547,679 |
| 2019-07-16 | 2019-07-12 | 4.692 | 338,894 | -2,362 | 0.04% | 1,589,979 |
| 2019-07-09 | 2019-07-05 | 5.081 | 341,256 | +1,181 | 0.04% | 1,734,000 |
| 2019-07-03 | 2019-06-28 | 5.149 | 340,075 | +1,181 | 0.04% | 1,751,039 |
| 2019-07-02 | 2019-06-27 | 5.149 | 338,894 | +2,952 | 0.04% | 1,744,958 |
| 2019-06-04 | 2019-05-31 | 5.120 | 335,942 | +2,545 | 0.04% | 1,720,031 |
| 2019-05-22 | 2019-05-20 | 5.120 | 333,397 | +586 | 0.04% | 1,707,001 |
| 2019-04-26 | 2019-04-24 | 6.178 | 332,811 | -5,859 | 0.04% | 2,056,160 |
| 2019-04-23 | 2019-04-17 | 6.519 | 338,670 | -3,516 | 0.04% | 2,207,958 |
| 2019-04-12 | 2019-04-10 | 6.519 | 342,186 | -5,859 | 0.04% | 2,230,881 |
| 2019-04-11 | 2019-04-09 | 6.707 | 348,045 | -11,719 | 0.04% | 2,334,418 |
| 2019-04-10 | 2019-04-08 | 6.622 | 359,764 | +35,156 | 0.04% | 2,382,320 |
| 2019-04-09 | 2019-04-04 | 6.929 | 324,608 | -11,719 | 0.04% | 2,249,241 |
| 2019-04-08 | 2019-04-03 | 6.537 | 336,327 | +2,930 | 0.04% | 2,198,423 |
| 2019-04-03 | 2019-04-01 | 6.212 | 333,397 | +117,187 | 0.04% | 2,071,161 |
| 2019-04-01 | 2019-03-28 | 6.332 | 216,210 | +35,156 | 0.03% | 1,368,990 |
| 2019-03-26 | 2019-03-22 | 6.076 | 181,054 | +11,719 | 0.02% | 1,100,041 |
| 2019-03-25 | 2019-03-21 | 5.939 | 169,335 | -1,758 | 0.02% | 1,005,719 |
| 2019-03-21 | 2019-03-19 | 6.246 | 171,093 | +11,133 | 0.02% | 1,068,720 |
| 2019-03-20 | 2019-03-18 | 6.997 | 159,960 | +586 | 0.02% | 1,119,299 |
| 2019-03-19 | 2019-03-15 | 7.100 | 159,374 | +1,758 | 0.02% | 1,131,518 |
| 2019-03-07 | 2019-03-05 | 8.226 | 157,616 | -70,313 | 0.02% | 1,296,576 |
| 2019-03-06 | 2019-03-04 | 7.612 | 227,929 | -9,961 | 0.03% | 1,734,943 |
| 2019-03-05 | 2019-03-01 | 7.800 | 237,890 | -42,773 | 0.03% | 1,855,424 |
| 2019-03-04 | 2019-02-28 | 7.612 | 280,663 | -1,758 | 0.03% | 2,136,342 |
| 2019-03-01 | 2019-02-27 | 7.612 | 282,421 | +5,860 | 0.03% | 2,149,723 |
| 2019-02-27 | 2019-02-25 | 8.038 | 276,561 | -5,860 | 0.03% | 2,223,118 |
| 2019-02-26 | 2019-02-22 | 7.868 | 282,421 | +103,711 | 0.03% | 2,222,023 |
| 2019-02-25 | 2019-02-21 | 7.509 | 178,710 | -45,703 | 0.02% | 1,341,999 |
| 2019-02-22 | 2019-02-20 | 8.670 | 224,413 | +5,859 | 0.03% | 1,945,640 |
| 2019-02-21 | 2019-02-19 | 8.704 | 218,554 | +3,516 | 0.03% | 1,902,303 |
| 2019-02-20 | 2019-02-18 | 8.789 | 215,038 | +45,703 | 0.03% | 1,890,049 |
| 2019-02-19 | 2019-02-15 | 8.294 | 169,335 | +5,859 | 0.02% | 1,404,539 |
| 2019-02-12 | 2019-02-08 | 8.004 | 163,476 | -5,859 | 0.02% | 1,308,512 |
| 2019-01-29 | 2019-01-25 | 6.980 | 169,335 | -3,516 | 0.02% | 1,182,009 |
| 2019-01-23 | 2019-01-21 | 6.639 | 172,851 | +3,516 | 0.02% | 1,147,552 |
| 2019-01-22 | 2019-01-18 | 6.775 | 169,335 | -1,172 | 0.02% | 1,147,329 |
| 2019-01-21 | 2019-01-17 | 6.605 | 170,507 | -5,859 | 0.02% | 1,126,170 |
| 2019-01-18 | 2019-01-16 | 6.519 | 176,366 | +5,859 | 0.02% | 1,149,818 |
| 2018-12-10 | 2018-12-06 | 7.168 | 170,507 | -2,344 | 0.02% | 1,222,200 |
| 2018-11-29 | 2018-11-27 | 7.185 | 172,851 | +2,344 | 0.02% | 1,241,952 |
| 2018-11-27 | 2018-11-23 | 7.339 | 170,507 | +5,859 | 0.02% | 1,251,300 |
| 2018-11-20 | 2018-11-16 | 7.680 | 164,648 | -9,961 | 0.02% | 1,264,503 |
| 2018-11-15 | 2018-11-13 | 7.902 | 174,609 | -2,929 | 0.02% | 1,379,743 |
| 2018-11-12 | 2018-11-08 | 7.748 | 177,538 | +14,648 | 0.02% | 1,375,618 |
| 2018-11-09 | 2018-11-07 | 7.936 | 162,890 | +5,859 | 0.02% | 1,292,701 |
| 2018-10-23 | 2018-10-19 | 6.844 | 157,031 | -4,101 | 0.02% | 1,074,683 |
| 2018-10-03 | 2018-09-28 | 9.199 | 161,132 | -3,516 | 0.02% | 1,482,249 |
| 2018-09-26 | 2018-09-21 | 9.353 | 164,648 | -19,921 | 0.02% | 1,539,883 |
| 2018-09-20 | 2018-09-18 | 8.670 | 184,569 | -586 | 0.02% | 1,600,196 |
| 2018-09-17 | 2018-09-13 | 7.834 | 185,155 | +5,859 | 0.02% | 1,450,437 |
| 2018-09-14 | 2018-09-12 | 8.365 | 179,296 | +23,437 | 0.02% | 1,499,766 |
| 2018-09-13 | 2018-09-11 | 9.000 | 155,859 | -2,501 | 0.02% | 1,402,772 |
| 2018-09-03 | 2018-08-30 | 9.859 | 158,360 | +3,493 | 0.02% | 1,561,282 |
| 2018-08-29 | 2018-08-27 | 10.340 | 154,867 | -59,967 | 0.02% | 1,601,325 |
| 2018-08-28 | 2018-08-24 | 10.014 | 214,834 | +2,911 | 0.03% | 2,151,274 |
| 2018-08-27 | 2018-08-23 | 9.876 | 211,923 | -1,746 | 0.03% | 2,093,004 |
| 2018-08-24 | 2018-08-22 | 9.550 | 213,669 | +1,746 | 0.03% | 2,040,518 |
| 2018-08-23 | 2018-08-21 | 9.808 | 211,923 | -5,822 | 0.03% | 2,078,444 |
| 2018-08-21 | 2018-08-17 | 8.090 | 217,745 | -2,911 | 0.03% | 1,761,543 |
| 2018-08-20 | 2018-08-16 | 8.657 | 220,656 | -3,493 | 0.03% | 1,910,163 |
| 2018-08-17 | 2018-08-15 | 8.502 | 224,149 | -2,329 | 0.03% | 1,905,751 |
| 2018-08-15 | 2018-08-13 | 8.073 | 226,478 | +142,640 | 0.03% | 1,828,302 |
| 2018-08-14 | 2018-08-10 | 11.955 | 83,838 | +9,898 | 0.01% | 1,002,246 |
| 2018-08-13 | 2018-08-09 | 12.143 | 73,940 | -2,911 | 0.01% | 897,890 |
| 2018-08-10 | 2018-08-08 | 11.972 | 76,851 | +5,822 | 0.01% | 920,039 |
| 2018-08-09 | 2018-08-07 | 12.453 | 71,029 | -25,617 | 0.01% | 884,500 |
| 2018-08-08 | 2018-08-06 | 11.422 | 96,646 | +23,288 | 0.01% | 1,103,900 |
| 2018-08-06 | 2018-08-02 | 12.109 | 73,358 | -4,075 | 0.01% | 888,302 |
| 2018-08-02 | 2018-07-31 | 13.054 | 77,433 | +23,288 | 0.01% | 1,010,797 |
| 2018-07-30 | 2018-07-26 | 13.638 | 54,145 | -2,329 | 0.01% | 738,419 |
| 2018-07-26 | 2018-07-24 | 13.397 | 56,474 | +13,973 | 0.01% | 756,602 |
| 2018-07-25 | 2018-07-23 | 13.140 | 42,501 | +2,329 | 0.01% | 558,450 |
| 2018-07-24 | 2018-07-20 | 13.260 | 40,172 | +2,911 | 0.00% | 532,678 |
| 2018-07-20 | 2018-07-18 | 13.655 | 37,261 | -582 | 0.00% | 508,798 |
| 2018-07-19 | 2018-07-17 | 13.895 | 37,843 | +8,733 | 0.00% | 525,845 |
| 2018-07-17 | 2018-07-13 | 13.569 | 29,110 | -5,822 | 0.00% | 394,997 |
| 2018-07-13 | 2018-07-11 | 13.123 | 34,932 | -2,911 | 0.00% | 458,396 |
| 2018-07-12 | 2018-07-10 | 12.796 | 37,843 | -14,555 | 0.00% | 484,246 |
| 2018-07-11 | 2018-07-09 | 12.813 | 52,398 | +12,226 | 0.01% | 671,394 |
| 2018-07-10 | 2018-07-06 | 11.920 | 40,172 | +1,164 | 0.00% | 478,858 |
| 2018-07-09 | 2018-07-05 | 11.817 | 39,008 | -582 | 0.00% | 460,963 |
| 2018-07-06 | 2018-07-04 | 12.229 | 39,590 | +25,035 | 0.00% | 484,161 |
| 2018-07-05 | 2018-07-03 | 12.882 | 14,555 | -582 | 0.00% | 187,498 |
| 2018-07-04 | 2018-06-29 | 12.453 | 15,137 | -20,378 | 0.00% | 188,496 |
| 2018-07-03 | 2018-06-28 | 11.800 | 35,515 | +17,467 | 0.00% | 419,076 |
| 2018-06-29 | 2018-06-27 | 12.109 | 18,048 | -2,329 | 0.00% | 218,546 |
| 2018-06-28 | 2018-06-26 | 12.796 | 20,377 | -1,165 | 0.00% | 260,748 |
| 2018-06-27 | 2018-06-25 | 13.123 | 21,542 | -582 | 0.00% | 282,685 |
| 2018-06-26 | 2018-06-22 | 13.655 | 22,124 | +582 | 0.00% | 302,103 |
| 2018-06-21 | 2018-06-19 | 13.226 | 21,542 | -1,164 | 0.00% | 284,905 |
| 2018-06-20 | 2018-06-15 | 13.707 | 22,706 | -18,631 | 0.00% | 311,220 |
| 2018-06-19 | 2018-06-14 | 13.707 | 41,337 | +18,049 | 0.00% | 566,586 |
| 2018-06-15 | 2018-06-13 | 14.187 | 23,288 | +7,568 | 0.00% | 330,397 |
| 2018-06-14 | 2018-06-12 | 14.411 | 15,720 | -51,234 | 0.00% | 226,537 |
| 2018-06-13 | 2018-06-11 | 12.710 | 66,954 | -5,822 | 0.01% | 851,005 |
| 2018-06-12 | 2018-06-08 | 12.435 | 72,776 | +2,911 | 0.01% | 905,005 |
| 2018-06-11 | 2018-06-07 | 12.504 | 69,865 | +31,439 | 0.01% | 873,605 |
| 2018-06-08 | 2018-06-06 | 13.088 | 38,426 | +11,645 | 0.00% | 502,926 |
| 2018-06-07 | 2018-06-05 | 13.483 | 26,781 | -3,494 | 0.00% | 361,094 |
| 2018-06-06 | 2018-06-04 | 13.174 | 30,275 | +9,316 | 0.00% | 398,844 |
| 2018-06-04 | 2018-05-31 | 13.569 | 20,959 | -11,062 | 0.00% | 284,395 |
| 2018-06-01 | 2018-05-30 | 12.882 | 32,021 | -39,590 | 0.00% | 412,496 |
| 2018-05-31 | 2018-05-29 | 12.813 | 71,611 | -11,644 | 0.01% | 917,577 |
| 2018-05-30 | 2018-05-28 | 13.226 | 83,255 | +44,247 | 0.01% | 1,101,096 |
| 2018-05-29 | 2018-05-25 | 12.350 | 39,008 | +11,644 | 0.00% | 481,733 |
| 2018-05-28 | 2018-05-24 | 12.418 | 27,364 | -25,617 | 0.00% | 339,815 |
| 2018-05-25 | 2018-05-23 | 12.539 | 52,981 | +32,022 | 0.01% | 664,304 |
| 2018-05-24 | 2018-05-21 | 12.367 | 20,959 | -39,008 | 0.00% | 259,195 |
| 2018-05-23 | 2018-05-18 | 12.607 | 59,967 | +11,644 | 0.01% | 756,019 |
| 2018-05-17 | 2018-05-15 | 11.886 | 48,323 | +47,741 | 0.01% | 574,360 |
| 2018-05-15 | 2018-05-11 | 11.785 | 582 | -5,822 | 0.00% | 6,859 |
| 2018-05-14 | 2018-05-10 | 12.009 | 6,404 | -11,563 | 0.00% | 76,905 |
| 2018-05-09 | 2018-05-07 | 11.474 | 17,967 | -28,978 | 0.00% | 206,153 |
| 2018-05-07 | 2018-05-03 | 10.784 | 46,945 | -16,808 | 0.01% | 506,247 |
| 2018-04-20 | 2018-04-18 | 9.869 | 63,753 | -2,318 | 0.01% | 629,202 |
| 2018-04-17 | 2018-04-13 | 10.335 | 66,071 | -45,207 | 0.01% | 682,859 |
| 2018-04-16 | 2018-04-12 | 9.835 | 111,278 | +5,796 | 0.01% | 1,094,404 |
| 2018-03-22 | 2018-03-20 | 9.938 | 105,482 | -104,323 | 0.01% | 1,048,321 |
| 2018-03-19 | 2018-03-15 | 10.042 | 209,805 | +10,433 | 0.03% | 2,106,843 |
| 2018-03-13 | 2018-03-09 | 9.783 | 199,372 | -2,898 | 0.02% | 1,950,476 |
| 2018-03-08 | 2018-03-06 | 10.214 | 202,270 | +5,795 | 0.02% | 2,066,077 |
| 2018-03-07 | 2018-03-05 | 10.352 | 196,475 | +2,898 | 0.02% | 2,034,004 |
| 2018-03-06 | 2018-03-02 | 9.990 | 193,577 | -579 | 0.02% | 1,933,863 |
| 2018-03-05 | 2018-03-01 | 9.576 | 194,156 | +579 | 0.02% | 1,859,247 |
| 2018-02-12 | 2018-02-08 | 8.558 | 193,577 | -23,183 | 0.02% | 1,656,642 |
| 2018-02-08 | 2018-02-06 | 9.145 | 216,760 | +135,620 | 0.03% | 1,982,204 |
| 2018-02-07 | 2018-02-05 | 9.921 | 81,140 | +57,957 | 0.01% | 805,001 |
| 2018-02-06 | 2018-02-02 | 10.180 | 23,183 | +18,546 | 0.00% | 236,002 |
| 2018-02-05 | 2018-02-01 | 9.904 | 4,637 | +4,637 | 0.00% | 45,924 |
| 2018-02-02 | 2018-01-31 | 9.680 | 0 | -11,591 | ||
| 2018-02-01 | 2018-01-30 | 9.007 | 11,591 | -57,958 | 0.00% | 104,396 |
| 2018-01-12 | 2018-01-10 | 8.610 | 69,549 | -8,693 | 0.01% | 598,804 |
| 2018-01-09 | 2018-01-05 | 8.178 | 78,242 | +8,693 | 0.01% | 639,899 |
| 2018-01-04 | 2018-01-02 | 7.626 | 69,549 | -2,318 | 0.01% | 530,404 |
| 2018-01-02 | 2017-12-28 | 7.385 | 71,867 | +2,318 | 0.01% | 530,721 |
| 2017-12-29 | 2017-12-27 | 7.281 | 69,549 | -8,114 | 0.01% | 506,403 |
| 2017-11-09 | 2017-11-07 | 8.455 | 77,663 | -1,738 | 0.01% | 656,604 |
| 2017-11-03 | 2017-11-01 | 7.937 | 79,401 | +1,738 | 0.01% | 630,198 |
| 2017-10-31 | 2017-10-27 | 8.040 | 77,663 | +5,796 | 0.01% | 624,444 |
| 2017-10-27 | 2017-10-25 | 9.265 | 71,867 | +5,796 | 0.01% | 665,882 |
| 2017-10-26 | 2017-10-24 | 9.231 | 66,071 | +8,114 | 0.01% | 609,899 |
| 2017-10-24 | 2017-10-20 | 9.196 | 57,957 | -5,796 | 0.01% | 532,999 |
| 2017-10-23 | 2017-10-19 | 8.800 | 63,753 | +57,957 | 0.01% | 561,002 |
| 2017-10-19 | 2017-10-17 | 8.627 | 5,796 | -1,738 | 0.00% | 50,002 |
| 2017-10-17 | 2017-10-13 | 8.575 | 7,534 | -113,017 | 0.00% | 64,606 |
| 2017-10-16 | 2017-10-12 | 8.558 | 120,551 | -2,898 | 0.01% | 1,031,682 |
| 2017-10-11 | 2017-10-09 | 8.955 | 123,449 | +7,535 | 0.01% | 1,105,473 |
| 2017-10-10 | 2017-10-06 | 8.886 | 115,914 | -22,024 | 0.01% | 1,029,998 |
| 2017-10-09 | 2017-10-04 | 8.282 | 137,938 | -129,824 | 0.02% | 1,142,401 |
| 2017-10-06 | 2017-10-03 | 7.954 | 267,762 | -22,024 | 0.03% | 2,129,821 |
| 2017-09-25 | 2017-09-21 | 7.419 | 289,786 | -11,591 | 0.03% | 2,150,004 |
| 2017-09-18 | 2017-09-14 | 7.592 | 301,377 | +11,591 | 0.04% | 2,288,001 |
| 2017-09-15 | 2017-09-13 | 7.376 | 289,786 | -40,569 | 0.03% | 2,137,454 |
| 2017-09-14 | 2017-09-12 | 6.734 | 330,355 | +1,924 | 0.04% | 2,224,555 |
| 2017-09-08 | 2017-09-06 | 6.144 | 328,431 | -195,907 | 0.04% | 2,017,799 |
| 2017-09-07 | 2017-09-05 | 5.883 | 524,338 | -92,191 | 0.06% | 3,084,903 |
| 2017-07-17 | 2017-07-13 | 5.033 | 616,529 | +40,334 | 0.07% | 3,103,001 |
| 2017-05-26 | 2017-05-24 | 5.467 | 576,195 | +9,219 | 0.07% | 3,150,000 |
| 2017-05-25 | 2017-05-23 | 5.450 | 566,976 | +42,638 | 0.07% | 3,089,760 |
| 2017-05-16 | 2017-05-12 | 5.207 | 524,338 | +524,338 | 0.06% | 2,730,003 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy