History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 +0
2024-07-19 2024-07-17 2.612 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.612 0 +0
2024-07-16 2024-07-12 2.693 0 +0
2024-07-15 2024-07-11 2.748 0 +0
2024-07-12 2024-07-10 2.693 0 +0
2024-07-11 2024-07-09 2.843 0 +0
2024-07-10 2024-07-08 2.748 0 +0
2024-07-09 2024-07-05 2.802 0 +0
2024-07-08 2024-07-04 2.748 0 +0
2024-07-05 2024-07-03 2.775 0 +0
2024-07-04 2024-07-02 2.761 0 +0
2024-07-03 2024-06-28 2.748 0 +0
2024-07-02 2024-06-27 2.789 0 +0
2024-06-28 2024-06-26 2.843 0 +0
2024-06-27 2024-06-25 2.748 0 +0
2024-06-26 2024-06-24 2.761 0 +0
2024-06-25 2024-06-21 2.898 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 3.034 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.993 0 +0
2024-06-18 2024-06-14 3.088 0 +0
2024-06-17 2024-06-13 3.102 0 +0
2024-06-14 2024-06-12 3.074 0 +0
2024-06-13 2024-06-11 3.142 0 +0
2024-06-12 2024-06-07 3.170 0 +0
2024-06-11 2024-06-06 3.183 0 +0
2024-06-07 2024-06-05 3.129 0 +0
2024-06-06 2024-06-04 3.183 0 +0
2024-06-05 2024-06-03 3.129 0 +0
2024-06-04 2024-05-31 3.102 0 +0
2024-06-03 2024-05-30 3.102 0 +0
2024-05-31 2024-05-29 3.197 0 +0
2024-05-30 2024-05-28 3.265 0 +0
2024-05-29 2024-05-27 3.292 0 +0
2024-05-28 2024-05-24 3.319 0 +0
2024-05-27 2024-05-23 3.360 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.482 0 +0
2024-05-22 2024-05-20 3.646 0 +0
2024-05-21 2024-05-17 3.687 0 +0
2024-05-20 2024-05-16 3.618 0 +0
2024-05-17 2024-05-14 3.646 0 +0
2024-05-16 2024-05-13 3.523 0 +0
2024-05-14 2024-05-10 3.510 0 +0
2024-05-13 2024-05-09 3.333 0 +0
2024-05-10 2024-05-08 3.265 0 +0
2024-05-09 2024-05-07 3.265 0 +0
2024-05-08 2024-05-06 3.374 0 +0
2024-05-07 2024-05-03 3.455 0 +0
2024-05-06 2024-05-02 3.306 0 +0
2024-05-03 2024-04-30 3.197 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.210 0 +0
2024-04-29 2024-04-25 3.129 0 +0
2024-04-26 2024-04-24 3.115 0 +0
2024-04-25 2024-04-23 3.006 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 3.142 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.197 0 +0
2024-04-17 2024-04-15 3.292 0 +0
2024-04-16 2024-04-12 3.346 0 +0
2024-04-15 2024-04-11 3.346 0 +0
2024-04-12 2024-04-10 3.401 0 +0
2024-04-11 2024-04-09 3.278 0 +0
2024-04-10 2024-04-08 3.197 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.129 0 +0
2024-04-05 2024-04-02 3.183 0 +0
2024-04-03 2024-03-28 3.102 0 +0
2024-04-02 2024-03-27 3.102 0 +0
2024-03-28 2024-03-26 3.251 0 +0
2024-03-27 2024-03-25 3.265 0 +0
2024-03-26 2024-03-22 3.360 0 +0
2024-03-25 2024-03-21 3.482 0 +0
2024-03-22 2024-03-20 3.414 0 +0
2024-03-21 2024-03-19 3.278 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.265 0 +0
2024-03-15 2024-03-13 3.292 0 +0
2024-03-14 2024-03-12 3.333 0 +0
2024-03-13 2024-03-11 3.278 0 +0
2024-03-12 2024-03-08 3.333 0 +0
2024-03-11 2024-03-07 3.306 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.306 0 +0
2024-03-06 2024-03-04 3.537 0 +0
2024-03-05 2024-03-01 3.537 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.455 0 +0
2024-02-29 2024-02-27 3.333 0 +0
2024-02-28 2024-02-26 3.387 0 +0
2024-02-27 2024-02-23 3.360 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.401 0 +0
2024-02-22 2024-02-20 3.292 0 +0
2024-02-21 2024-02-19 3.333 0 +0
2024-02-20 2024-02-16 3.224 0 +0
2024-02-19 2024-02-15 3.156 0 +0
2024-02-16 2024-02-14 2.993 0 +0
2024-02-15 2024-02-09 2.952 0 +0
2024-02-14 2024-02-07 2.857 0 +0
2024-02-08 2024-02-06 2.911 0 +0
2024-02-07 2024-02-05 2.734 0 +0
2024-02-06 2024-02-02 2.734 0 +0
2024-02-05 2024-02-01 2.721 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.748 0 +0
2024-01-31 2024-01-29 2.789 0 +0
2024-01-30 2024-01-26 2.802 0 +0
2024-01-29 2024-01-25 2.829 0 +0
2024-01-26 2024-01-24 2.707 0 +0
2024-01-25 2024-01-23 2.653 0 +0
2024-01-24 2024-01-22 2.707 0 -406
2023-09-04 2023-08-30 3.568 406 +22 0.00% 1,449
2023-03-10 2023-03-08 4.302 384 -5,176 0.00% 1,652
2023-03-01 2023-02-27 4.638 5,560 +178 0.00% 25,785
2023-02-22 2023-02-20 5.292 5,382 -4,037 0.00% 28,479
2023-02-21 2023-02-17 5.321 9,419 +4,037 0.00% 50,121
2023-02-20 2023-02-16 5.336 5,382 +35 0.00% 28,719
2022-11-21 2022-11-17 3.597 5,347 -223,360 0.00% 19,234
2022-11-18 2022-11-16 3.478 228,707 +228,707 0.02% 795,478
2022-11-11 2022-11-09 3.107 0 -16,784
2022-11-09 2022-11-07 3.092 16,784 -2,691 0.00% 51,891
2022-10-25 2022-10-21 2.943 19,475 -37,558 0.00% 57,316
2022-10-24 2022-10-20 2.898 57,033 +3,363 0.01% 165,308
2022-10-21 2022-10-19 3.062 53,670 +40,367 0.01% 164,336
2022-10-20 2022-10-18 3.047 13,303 -673 0.00% 40,536
2022-10-19 2022-10-17 2.988 13,976 -15,626 0.00% 41,755
2022-10-18 2022-10-14 2.913 29,602 +29,602 0.00% 86,240
2022-10-14 2022-10-12 2.898 0 -47,094
2022-10-13 2022-10-11 2.913 47,094 +9,419 0.00% 137,200
2022-10-12 2022-10-10 2.898 37,675 +673 0.00% 109,200
2022-10-10 2022-10-06 3.003 37,002 +3,363 0.00% 111,099
2022-10-07 2022-10-05 2.973 33,639 +33,639 0.00% 100,001
2022-10-06 2022-10-03 2.869 0 -224,553
2022-10-05 2022-09-30 2.854 224,553 -41,712 0.02% 640,845
2022-10-03 2022-09-29 2.794 266,265 +266,265 0.03% 744,054
2022-09-30 2022-09-28 2.794 0 -5,382
2022-09-29 2022-09-27 2.869 5,382 -20,183 0.00% 15,440
2022-09-28 2022-09-26 2.839 25,565 +17,492 0.00% 72,579
2022-09-27 2022-09-23 2.898 8,073 -4,710 0.00% 23,399
2022-09-26 2022-09-22 2.898 12,783 +3,364 0.00% 37,051
2022-09-23 2022-09-21 2.898 9,419 -50,458 0.00% 27,301
2022-09-22 2022-09-20 2.988 59,877 +26,911 0.01% 178,891
2022-09-21 2022-09-19 3.077 32,966 +32,966 0.00% 101,431
2022-09-19 2022-09-15 3.434 0 -8,746
2022-09-16 2022-09-14 3.434 8,746 +3,364 0.00% 30,030
2022-09-15 2022-09-13 3.419 5,382 +5,382 0.00% 18,399
2022-09-14 2022-09-09 3.434 0 -166,022
2022-09-13 2022-09-08 3.330 166,022 -28,930 0.02% 552,773
2022-09-09 2022-09-07 3.344 194,952 +194,952 0.02% 651,993
2022-09-08 2022-09-06 3.389 0 -180,151
2022-09-07 2022-09-05 3.389 180,151 +180,151 0.02% 610,526
2022-09-05 2022-09-01 3.627 0 -2,539
2022-09-02 2022-08-31 3.671 2,539 -21,529 0.00% 9,322
2022-09-01 2022-08-30 3.790 24,068 +4,037 0.00% 91,225
2022-08-31 2022-08-29 3.657 20,031 -14,280 0.00% 73,244
2022-08-30 2022-08-26 3.612 34,311 +20,183 0.00% 123,929
2022-08-29 2022-08-25 3.538 14,128 +10,091 0.00% 49,979
2022-08-26 2022-08-24 3.567 4,037 +4,037 0.00% 14,401
2022-08-25 2022-08-23 3.597 0 -35,657
2022-08-24 2022-08-22 3.597 35,657 +2,691 0.00% 128,261
2022-08-23 2022-08-19 3.582 32,966 +4,710 0.00% 118,091
2022-08-22 2022-08-18 3.523 28,256 +6,055 0.00% 99,539
2022-08-19 2022-08-17 3.538 22,201 +672 0.00% 78,538
2022-08-18 2022-08-16 3.493 21,529 +10,092 0.00% 75,201
2022-08-17 2022-08-15 3.582 11,437 +11,437 0.00% 40,970
2022-08-16 2022-08-12 3.612 0 -29,602
2022-08-15 2022-08-11 3.582 29,602 +9,419 0.00% 106,040
2022-08-12 2022-08-10 3.478 20,183 +13,455 0.00% 70,200
2022-08-11 2022-08-09 3.493 6,728 +6,728 0.00% 23,501
2022-08-10 2022-08-08 3.538 0 -41,039
2022-08-09 2022-08-05 3.612 41,039 +41,039 0.00% 148,230
2022-08-08 2022-08-04 3.552 0 -53,670
2022-08-05 2022-08-03 3.508 53,670 +29,602 0.01% 188,268
2022-08-04 2022-08-02 3.508 24,068 +15,995 0.00% 84,428
2022-08-03 2022-08-01 3.597 8,073 +2,691 0.00% 29,039
2022-08-02 2022-07-29 3.716 5,382 -15,474 0.00% 19,999
2022-08-01 2022-07-28 3.746 20,856 +20,856 0.00% 78,120
2022-07-28 2022-07-26 3.850 0 -10,764
2022-07-27 2022-07-25 3.790 10,764 -673 0.00% 40,799
2022-07-26 2022-07-22 3.790 11,437 +11,437 0.00% 43,350
2022-07-25 2022-07-21 3.865 0 -151,894
2022-07-22 2022-07-20 3.939 151,894 +63,240 0.01% 598,300
2022-07-21 2022-07-19 3.790 88,654 -18,165 0.01% 336,025
2022-07-20 2022-07-18 3.894 106,819 -34,984 0.01% 415,990
2022-07-19 2022-07-15 3.761 141,803 +141,803 0.01% 533,260
2022-07-15 2022-07-13 3.879 0 -42,905
2022-07-14 2022-07-12 3.909 42,905 -48,440 0.00% 167,724
2022-07-13 2022-07-11 4.088 91,345 -28,929 0.01% 373,379
2022-07-12 2022-07-08 4.177 120,274 +14,801 0.01% 502,355
2022-07-11 2022-07-07 4.117 105,473 +63,913 0.01% 434,264
2022-07-08 2022-07-06 3.998 41,560 -30,274 0.00% 166,173
2022-07-07 2022-07-05 3.894 71,834 +672 0.01% 279,746
2022-07-06 2022-07-04 3.939 71,162 +11,437 0.01% 280,302
2022-07-05 2022-06-30 3.998 59,725 -6,055 0.01% 238,804
2022-07-04 2022-06-29 4.013 65,780 +2,019 0.01% 263,992
2022-06-30 2022-06-28 4.058 63,761 +4,036 0.01% 258,732
2022-06-29 2022-06-27 4.043 59,725 -8,073 0.01% 241,467
2022-06-28 2022-06-24 3.939 67,798 +36,330 0.01% 267,052
2022-06-27 2022-06-23 3.835 31,468 +30,947 0.00% 120,676
2022-06-24 2022-06-22 3.909 521 -18,837 0.00% 2,037
2022-06-23 2022-06-21 3.820 19,358 +19,358 0.00% 73,948
2022-06-22 2022-06-20 3.805 0 -193,606
2022-06-21 2022-06-17 3.835 193,606 +106,971 0.02% 742,457
2022-06-20 2022-06-16 3.969 86,635 +39,693 0.01% 343,825
2022-06-17 2022-06-15 4.028 46,942 -70,641 0.00% 189,088
2022-06-16 2022-06-14 3.954 117,583 +117,583 0.01% 464,899
2022-06-15 2022-06-13 4.058 0 -101,436
2022-06-14 2022-06-10 3.879 101,436 -50,458 0.01% 393,519
2022-06-13 2022-06-09 3.924 151,894 +80,732 0.01% 596,043
2022-06-10 2022-06-08 3.998 71,162 -102,261 0.01% 284,533
2022-06-09 2022-06-07 3.998 173,423 +51,131 0.02% 693,413
2022-06-08 2022-06-06 3.597 122,292 +90,151 0.01% 439,892
2022-06-07 2022-06-02 3.905 32,141 +11,437 0.00% 125,517
2022-06-06 2022-06-01 3.999 20,704 -13,583 0.00% 82,801
2022-06-02 2022-05-31 3.842 34,287 +33,649 0.00% 131,746
2022-06-01 2022-05-30 3.827 638 -10,201 0.00% 2,441
2022-05-31 2022-05-27 3.670 10,839 -28,055 0.00% 39,778
2022-05-30 2022-05-26 3.717 38,894 -3,189 0.00% 144,568
2022-05-27 2022-05-25 3.654 42,083 +40,170 0.00% 153,782
2022-05-26 2022-05-24 3.748 1,913 -21,679 0.00% 7,171
2022-05-25 2022-05-23 3.858 23,592 -637 0.00% 91,021
2022-05-24 2022-05-20 3.937 24,229 +12,752 0.00% 95,379
2022-05-23 2022-05-19 4.015 11,477 -3,826 0.00% 46,080
2022-05-20 2022-05-18 3.921 15,303 +9,564 0.00% 60,001
2022-05-19 2022-05-17 3.921 5,739 +5,739 0.00% 22,502
2022-05-18 2022-05-16 3.748 0 -24,323
2022-05-17 2022-05-13 3.795 24,323 -638 0.00% 92,316
2022-05-16 2022-05-12 3.811 24,961 +17,854 0.00% 95,128
2022-05-13 2022-05-11 3.984 7,107 -50,372 0.00% 28,311
2022-05-12 2022-05-10 3.968 57,479 -52,284 0.01% 228,072
2022-05-11 2022-05-06 4.062 109,763 -40,808 0.01% 445,859
2022-05-10 2022-05-05 4.156 150,571 -2,550 0.02% 625,791
2022-05-06 2022-05-04 4.297 153,121 +153,121 0.02% 658,002
2022-05-05 2022-05-03 4.438 0 -4,463
2022-05-04 2022-04-29 4.376 4,463 +4,463 0.00% 19,529
2022-05-03 2022-04-28 4.062 0 -20,897
2022-04-29 2022-04-27 3.999 20,897 +10,202 0.00% 83,573
2022-04-28 2022-04-26 3.811 10,695 -46,546 0.00% 40,760
2022-04-27 2022-04-25 3.780 57,241 -24,867 0.01% 216,355
2022-04-26 2022-04-22 3.701 82,108 -72,688 0.01% 303,906
2022-04-25 2022-04-21 3.670 154,796 +151,608 0.02% 568,091
2022-04-22 2022-04-20 3.748 3,188 -172,012 0.00% 11,950
2022-04-21 2022-04-19 3.764 175,200 +133,262 0.02% 659,459
2022-04-20 2022-04-14 3.827 41,938 +41,938 0.00% 160,487
2022-04-19 2022-04-13 3.686 0 -3,044
2022-04-14 2022-04-12 3.748 3,044 +1,275 0.00% 11,410
2022-04-13 2022-04-11 3.670 1,769 -18,491 0.00% 6,492
2022-04-12 2022-04-08 3.858 20,260 -51,009 0.00% 78,166
2022-04-11 2022-04-07 3.780 71,269 -29,968 0.01% 269,377
2022-04-08 2022-04-06 3.937 101,237 +11,478 0.01% 398,525
2022-04-07 2022-04-04 4.078 89,759 +40,807 0.01% 366,011
2022-04-06 2022-04-01 3.921 48,952 -36,982 0.00% 191,934
2022-04-04 2022-03-31 3.921 85,934 -39,532 0.01% 336,936
2022-04-01 2022-03-30 4.031 125,466 +104,569 0.01% 505,710
2022-03-31 2022-03-29 3.999 20,897 -55,473 0.00% 83,573
2022-03-30 2022-03-28 3.968 76,370 -49,096 0.01% 303,030
2022-03-29 2022-03-25 3.733 125,466 -5,101 0.01% 468,323
2022-03-28 2022-03-24 4.031 130,567 -130,711 0.01% 526,270
2022-03-25 2022-03-23 3.858 261,278 +164,505 0.03% 1,008,046
2022-03-24 2022-03-22 3.827 96,773 -177,895 0.01% 370,328
2022-03-23 2022-03-21 3.670 274,668 +98,831 0.03% 1,008,013
2022-03-22 2022-03-18 3.748 175,837 -5,101 0.02% 659,099
2022-03-21 2022-03-17 3.607 180,938 -129,992 0.02% 652,679
2022-03-18 2022-03-16 3.450 310,930 +230,179 0.03% 1,072,822
2022-03-17 2022-03-15 2.901 80,751 -32,519 0.01% 234,294
2022-03-16 2022-03-14 3.246 113,270 -173,431 0.01% 367,729
2022-03-15 2022-03-11 3.639 286,701 +198,298 0.03% 1,043,180
2022-03-14 2022-03-10 3.654 88,403 -26,779 0.01% 323,047
2022-03-11 2022-03-09 3.654 115,182 -15,941 0.01% 420,904
2022-03-10 2022-03-08 3.576 131,123 -36,981 0.01% 468,874
2022-03-09 2022-03-07 3.890 168,104 -638 0.02% 653,841
2022-03-08 2022-03-04 4.046 168,742 -65,674 0.02% 682,787
2022-03-07 2022-03-03 4.172 234,416 -13,390 0.02% 977,937
2022-03-04 2022-03-02 4.172 247,806 -29,330 0.02% 1,033,798
2022-03-03 2022-03-01 4.540 277,136 +147,288 0.03% 1,258,310
2022-03-02 2022-02-28 4.654 129,848 -107,739 0.01% 604,355
2022-03-01 2022-02-25 4.426 237,587 -5,531 0.02% 1,051,676
2022-02-28 2022-02-24 4.524 243,118 -43,013 0.03% 1,099,898
2022-02-25 2022-02-23 4.654 286,131 +164,067 0.03% 1,331,746
2022-02-24 2022-02-22 4.329 122,064 -80,498 0.01% 528,396
2022-02-23 2022-02-21 4.410 202,562 -30,724 0.02% 893,342
2022-02-22 2022-02-18 4.443 233,286 +82,955 0.02% 1,036,434
2022-02-21 2022-02-17 4.557 150,331 -114,987 0.02% 685,010
2022-02-18 2022-02-16 4.606 265,318 +85,414 0.03% 1,221,922
2022-02-17 2022-02-15 4.475 179,904 -33,797 0.02% 805,126
2022-02-16 2022-02-14 4.524 213,701 -11,675 0.02% 966,812
2022-02-15 2022-02-11 4.638 225,376 +52,231 0.02% 1,045,305
2022-02-14 2022-02-10 4.817 173,145 +28,880 0.02% 834,050
2022-02-11 2022-02-09 4.573 144,265 +15,977 0.01% 659,717
2022-02-10 2022-02-08 4.410 128,288 -114,294 0.01% 565,778
2022-02-09 2022-02-07 4.524 242,582 +5,531 0.02% 1,097,473
2022-02-08 2022-02-04 4.296 237,051 +128,556 0.02% 1,018,442
2022-02-07 2022-01-31 4.378 108,495 -133,343 0.01% 474,955
2022-02-04 2022-01-27 3.580 241,838 -72,202 0.02% 865,840
2022-01-28 2022-01-26 3.922 314,040 +195,713 0.03% 1,231,665
2022-01-27 2022-01-25 4.361 118,327 -158,537 0.01% 516,071
2022-01-26 2022-01-24 5.143 276,864 -51,002 0.03% 1,423,784
2022-01-25 2022-01-21 5.224 327,866 -63,291 0.03% 1,712,742
2022-01-24 2022-01-20 5.191 391,157 +136,415 0.04% 2,030,637
2022-01-21 2022-01-19 5.094 254,742 -83,570 0.03% 1,297,584
2022-01-20 2022-01-18 4.980 338,312 +74,352 0.03% 1,684,726
2022-01-19 2022-01-17 4.947 263,960 +109,378 0.03% 1,305,877
2022-01-18 2022-01-14 5.077 154,582 -24,579 0.02% 784,881
2022-01-17 2022-01-13 5.045 179,161 -132,728 0.02% 903,849
2022-01-14 2022-01-12 5.191 311,889 +78,654 0.03% 1,619,128
2022-01-13 2022-01-11 5.110 233,235 -61,449 0.02% 1,191,829
2022-01-12 2022-01-10 5.175 294,684 +101,390 0.03% 1,525,015
2022-01-11 2022-01-07 4.996 193,294 +21,507 0.02% 965,711
2022-01-10 2022-01-06 5.094 171,787 -103,848 0.02% 875,034
2022-01-07 2022-01-05 4.996 275,635 +104,738 0.03% 1,377,093
2022-01-06 2022-01-04 5.273 170,897 +20,278 0.02% 901,094
2022-01-05 2022-01-03 5.159 150,619 -163,114 0.02% 777,015
2022-01-04 2021-12-31 5.370 313,733 +54,689 0.03% 1,684,863
2022-01-03 2021-12-29 4.898 259,044 +104,462 0.03% 1,268,909
2021-12-30 2021-12-28 5.061 154,582 -121,667 0.02% 782,366
2021-12-29 2021-12-24 5.029 276,249 +23,965 0.03% 1,389,152
2021-12-28 2021-12-22 4.801 252,284 +37,483 0.03% 1,211,162
2021-12-23 2021-12-21 4.801 214,801 -118,595 0.02% 1,031,214
2021-12-22 2021-12-20 4.557 333,396 +161,609 0.03% 1,519,179
2021-12-21 2021-12-17 4.866 171,787 -54,072 0.02% 835,895
2021-12-20 2021-12-16 5.175 225,859 +44,243 0.02% 1,168,840
2021-12-17 2021-12-15 5.094 181,616 +4,031 0.02% 925,101
2021-12-16 2021-12-14 5.110 177,585 -31,064 0.02% 907,458
2021-12-15 2021-12-13 5.224 208,649 +8,942 0.02% 1,089,963
2021-12-14 2021-12-10 5.419 199,707 -27,652 0.02% 1,082,251
2021-12-13 2021-12-09 5.614 227,359 +102,619 0.02% 1,276,503
2021-12-10 2021-12-08 5.224 124,740 -54,691 0.01% 651,630
2021-12-09 2021-12-07 5.322 179,431 +48,544 0.02% 954,851
2021-12-08 2021-12-06 5.338 130,887 -16,591 0.01% 698,652
2021-12-07 2021-12-03 5.598 147,478 -22,736 0.02% 825,612
2021-12-06 2021-12-02 5.549 170,214 +40,556 0.02% 944,583
2021-12-03 2021-12-01 6.103 129,658 +17,820 0.01% 791,263
2021-12-02 2021-11-30 6.379 111,838 -162,224 0.01% 713,454
2021-12-01 2021-11-29 6.510 274,062 -12,658 0.03% 1,784,018
2021-11-30 2021-11-26 6.558 286,720 +54,074 0.03% 1,880,414
2021-11-29 2021-11-25 6.819 232,646 -32,567 0.02% 1,586,354
2021-11-26 2021-11-24 6.477 265,213 +62,677 0.03% 1,717,783
2021-11-25 2021-11-23 6.298 202,536 +62,434 0.02% 1,275,568
2021-11-24 2021-11-22 5.973 140,102 -39,941 0.01% 836,760
2021-11-23 2021-11-19 5.793 180,043 +11,304 0.02% 1,043,078
2021-11-22 2021-11-18 5.712 168,739 -34,411 0.02% 963,858
2021-11-19 2021-11-17 6.021 203,150 +44,279 0.02% 1,223,233
2021-11-18 2021-11-16 5.940 158,871 -20,278 0.02% 943,687
2021-11-17 2021-11-15 5.745 179,149 -19,049 0.02% 1,029,152
2021-11-16 2021-11-12 5.956 198,198 -31,953 0.02% 1,180,513
2021-11-15 2021-11-11 5.907 230,151 -52,575 0.02% 1,359,596
2021-11-12 2021-11-10 5.452 282,726 +128,427 0.03% 1,541,349
2021-11-11 2021-11-09 5.435 154,299 -23,350 0.02% 838,687
2021-11-10 2021-11-08 5.484 177,649 -31,953 0.02% 974,279
2021-11-09 2021-11-05 5.468 209,602 -72,785 0.02% 1,146,107
2021-11-08 2021-11-04 5.663 282,387 +86,028 0.03% 1,599,243
2021-11-05 2021-11-03 5.663 196,359 +34,411 0.02% 1,112,040
2021-11-04 2021-11-02 5.875 161,948 +51,002 0.02% 951,422
2021-11-03 2021-11-01 6.168 110,946 -154,850 0.01% 684,292
2021-11-02 2021-10-29 6.396 265,796 -36,869 0.03% 1,699,932
2021-11-01 2021-10-28 6.054 302,665 +169,598 0.03% 1,832,296
2021-10-29 2021-10-27 6.086 133,067 +6,759 0.01% 809,902
2021-10-28 2021-10-26 6.379 126,308 +35,025 0.01% 805,763
2021-10-27 2021-10-25 6.672 91,283 -99,692 0.01% 609,066
2021-10-26 2021-10-22 6.770 190,975 +41,785 0.02% 1,292,886
2021-10-25 2021-10-21 6.819 149,190 +59,605 0.02% 1,017,289
2021-10-22 2021-10-20 7.014 89,585 +5,401 0.01% 628,352
2021-10-21 2021-10-19 7.177 84,184 -14,133 0.01% 604,169
2021-10-20 2021-10-18 7.193 98,317 -90,329 0.01% 707,199
2021-10-19 2021-10-15 6.998 188,646 +138,873 0.02% 1,320,099
2021-10-18 2021-10-12 5.728 49,773 -46,701 0.01% 285,120
2021-10-15 2021-10-11 5.728 96,474 +3,073 0.01% 552,641
2021-10-12 2021-10-08 5.810 93,401 +33,182 0.01% 542,638
2021-10-11 2021-10-07 5.484 60,219 +1,229 0.01% 330,258
2021-10-08 2021-10-06 5.208 58,990 +1,229 0.01% 307,198
2021-10-06 2021-10-04 5.745 57,761 -537,534 0.01% 331,818
2021-10-05 2021-09-30 5.891 595,295 +85,413 0.06% 3,506,964
2021-10-04 2021-09-29 5.501 509,882 -25,808 0.05% 2,804,638
2021-09-30 2021-09-28 5.598 535,690 +35,026 0.05% 2,998,903
2021-09-29 2021-09-27 5.517 500,664 +140,102 0.05% 2,762,082
2021-09-28 2021-09-24 5.826 360,562 -13,968,711 0.04% 2,100,649
2021-09-27 2021-09-23 5.826 14,329,273 +138,873 1.47% 83,482,929
2021-09-24 2021-09-21 5.777 14,190,400 -12,290 1.46% 81,981,051
2021-09-23 2021-09-20 5.663 14,202,690 +35,640 1.46% 80,434,126
2021-09-21 2021-09-17 5.924 14,167,050 -47,929 1.45% 83,921,126
2021-09-20 2021-09-16 5.680 14,214,979 -42,400 1.46% 80,735,055
2021-09-17 2021-09-15 5.875 14,257,379 -19,049 1.46% 83,760,139
2021-09-16 2021-09-14 5.973 14,276,428 -10,446 1.47% 85,266,045
2021-09-15 2021-09-13 5.956 14,286,874 -44,857 1.47% 85,095,931
2021-09-14 2021-09-10 6.168 14,331,731 -12,284,119 1.47% 88,395,133
2021-09-13 2021-09-09 6.396 26,615,850 +2,458 2.73% 170,225,016
2021-09-10 2021-09-08 6.526 26,613,392 -3,687 2.73% 173,674,116
2021-09-09 2021-09-07 6.510 26,617,079 +137,029 2.73% 173,265,014
2021-09-08 2021-09-06 6.607 26,480,050 -724,413 2.72% 174,958,613
2021-09-07 2021-09-03 6.607 27,204,463 +34,411 2.79% 179,744,945
2021-09-06 2021-09-02 6.933 27,170,052 +614 2.79% 188,360,816
2021-09-03 2021-09-01 6.802 27,169,438 +15,977 2.79% 184,819,347
2021-09-02 2021-08-31 6.819 27,153,461 -6,759 2.79% 185,152,555
2021-09-01 2021-08-30 6.672 27,160,220 -9,832 2.79% 181,220,629
2021-08-31 2021-08-27 6.851 27,170,052 -691,047 2.79% 186,150,008
2021-08-27 2021-08-25 6.884 27,861,099 +159,765 2.86% 191,791,389
2021-08-26 2021-08-24 6.510 27,701,334 +87,871 2.84% 180,323,018
2021-08-25 2021-08-23 6.331 27,613,463 -89,714 2.83% 174,807,865
2021-08-24 2021-08-20 6.314 27,703,177 +74,352 2.84% 174,924,965
2021-08-23 2021-08-19 6.314 27,628,825 +140,717 2.84% 174,455,487
2021-08-20 2021-08-18 6.379 27,488,108 +478,588 2.82% 175,356,314
2021-08-19 2021-08-17 6.428 27,009,520 -183,730 2.77% 173,621,880
2021-08-18 2021-08-16 6.770 27,193,250 -246,346 2.79% 184,096,249
2021-08-17 2021-08-13 6.851 27,439,596 +29,495 2.82% 187,996,733
2021-08-16 2021-08-12 6.819 27,410,101 +135,555 2.81% 186,902,518
2021-08-13 2021-08-11 7.095 27,274,546 +56,532 2.80% 193,523,858
2021-08-12 2021-08-10 7.079 27,218,014 +124,740 2.79% 192,679,799
2021-08-11 2021-08-09 6.851 27,093,274 -15,976 2.78% 185,623,979
2021-08-10 2021-08-06 6.721 27,109,250 +939,543 2.78% 182,204,059
2021-08-09 2021-08-05 6.868 26,169,707 -47,929 2.69% 179,722,232
2021-08-06 2021-08-04 6.623 26,217,636 +203,425 2.69% 173,651,457
2021-08-05 2021-08-03 6.721 26,014,211 -129,655 2.67% 174,844,189
2021-08-04 2021-08-02 6.640 26,143,866 -73,738 2.68% 173,588,306
2021-08-03 2021-07-30 6.591 26,217,604 -62,063 2.69% 172,797,922
2021-08-02 2021-07-29 6.510 26,279,667 +350,223 2.70% 171,068,616
2021-07-30 2021-07-28 5.891 25,929,444 +119,824 2.66% 152,753,886
2021-07-29 2021-07-27 5.663 25,809,620 +432,596 2.65% 146,167,678
2021-07-28 2021-07-26 6.200 25,377,024 +708,990 2.60% 157,346,164
2021-07-27 2021-07-23 7.014 24,668,034 +960,436 2.53% 173,022,388
2021-07-26 2021-07-22 7.665 23,707,598 -100,775 2.43% 181,718,421
2021-07-23 2021-07-21 7.112 23,808,373 -137,644 2.44% 169,317,422
2021-07-22 2021-07-20 7.079 23,946,017 +249,480 2.46% 169,516,914
2021-07-21 2021-07-19 7.323 23,696,537 -109,378 2.43% 173,535,324
2021-07-20 2021-07-16 7.632 23,805,915 +578,228 2.44% 181,697,192
2021-07-19 2021-07-15 7.925 23,227,687 -135,186 2.38% 184,087,975
2021-07-16 2021-07-14 7.730 23,362,873 +45,471 2.40% 180,596,925
2021-07-15 2021-07-13 7.942 23,317,402 +99,546 2.39% 185,178,463
2021-07-14 2021-07-12 7.893 23,217,856 -39,326 2.38% 183,254,372
2021-07-13 2021-07-09 8.056 23,257,182 -1,216,184 2.39% 187,349,606
2021-07-12 2021-07-08 8.007 24,473,366 -80,497 2.51% 195,951,820
2021-07-09 2021-07-07 8.169 24,553,863 -18,435 2.52% 200,592,199
2021-07-08 2021-07-06 8.218 24,572,298 +180,043 2.52% 201,942,461
2021-07-07 2021-07-05 8.267 24,392,255 +581,915 2.50% 201,653,682
2021-07-06 2021-07-02 8.511 23,810,340 -211,443 2.44% 202,655,213
2021-07-05 2021-06-30 8.658 24,021,783 -615 2.47% 207,973,196
2021-07-02 2021-06-29 8.723 24,022,398 +2,295,093 2.47% 209,542,268
2021-06-30 2021-06-28 8.967 21,727,305 -14,134 2.23% 194,826,466
2021-06-29 2021-06-25 9.048 21,741,439 -165,295 2.23% 196,722,290
2021-06-28 2021-06-24 9.130 21,906,734 -36,869 2.25% 200,000,458
2021-06-25 2021-06-23 8.739 21,943,603 +27,037 2.25% 191,766,489
2021-06-24 2021-06-22 8.853 21,916,566 +55,303 2.25% 194,026,880
2021-06-23 2021-06-21 8.918 21,861,263 +80,498 2.24% 194,960,352
2021-06-22 2021-06-18 8.755 21,780,765 +291,879 2.24% 190,697,895
2021-06-21 2021-06-17 8.999 21,488,886 +1,843 2.21% 193,388,002
2021-06-18 2021-06-16 8.886 21,487,043 -3,372,079 2.21% 190,923,677
2021-06-17 2021-06-15 9.065 24,859,122 -616,571 2.55% 225,336,464
2021-06-16 2021-06-11 9.097 25,475,693 +70,051 2.61% 231,754,571
2021-06-15 2021-06-10 9.081 25,405,642 -44,243 2.61% 230,703,863
2021-06-11 2021-06-09 9.292 25,449,885 +1,147,853 2.61% 236,489,806
2021-06-10 2021-06-08 9.520 24,302,032 -122,282 2.49% 231,360,358
2021-06-09 2021-06-07 9.829 24,424,314 +1,071,965 2.51% 240,076,586
2021-06-08 2021-06-04 9.536 23,352,349 -58,376 2.40% 222,699,213
2021-06-07 2021-06-03 9.504 23,410,725 +89,100 2.40% 222,493,949
2021-06-04 2021-06-02 9.618 23,321,625 -2,271,435 2.39% 224,303,878
2021-06-03 2021-06-01 9.683 25,593,060 -14,133 2.63% 247,816,189
2021-06-02 2021-05-31 9.618 25,607,193 +66,364 2.63% 246,286,127
2021-06-01 2021-05-28 9.585 25,540,829 -381,593 2.62% 244,816,552
2021-05-31 2021-05-27 9.829 25,922,422 +782,236 2.66% 254,802,103
2021-05-28 2021-05-26 9.520 25,140,186 -1,698,430 2.58% 239,339,757
2021-05-27 2021-05-25 9.903 26,838,616 +186,803 2.75% 265,780,538
2021-05-26 2021-05-24 10.166 26,651,813 +337,702 2.74% 270,945,411
2021-05-25 2021-05-21 10.298 26,314,111 +878,418 2.73% 270,975,236
2021-05-24 2021-05-20 10.331 25,435,693 -79,635 2.64% 262,766,373
2021-05-21 2021-05-18 10.528 25,515,328 -236,474 2.65% 268,625,785
2021-05-20 2021-05-17 9.837 25,751,802 -508,206 2.67% 253,323,440
2021-05-18 2021-05-14 9.442 26,260,008 +19,453 2.72% 247,955,254
2021-05-17 2021-05-13 9.541 26,240,555 -87,538 2.72% 250,361,519
2021-05-14 2021-05-12 9.870 26,328,093 +200,608 2.73% 259,858,676
2021-05-13 2021-05-11 9.755 26,127,485 -20,061 2.71% 254,870,088
2021-05-12 2021-05-10 9.327 26,147,546 +48,632 2.71% 243,882,458
2021-05-11 2021-05-07 9.426 26,098,914 +65,046 2.71% 246,004,826
2021-05-10 2021-05-06 9.771 26,033,868 +251,671 2.70% 254,385,124
2021-05-07 2021-05-05 10.084 25,782,197 +866,260 2.67% 259,984,206
2021-05-06 2021-05-04 10.248 24,915,937 +37,082 2.59% 255,347,634
2021-05-05 2021-05-03 9.969 24,878,855 -843,464 2.58% 248,010,222
2021-05-04 2021-04-30 10.281 25,722,319 +188,450 2.67% 264,457,998
2021-05-03 2021-04-29 10.100 25,533,869 -203,951 2.65% 257,900,132
2021-04-30 2021-04-28 10.232 25,737,820 -383,542 2.67% 263,347,204
2021-04-29 2021-04-27 9.870 26,121,362 +77,812 2.71% 257,818,238
2021-04-28 2021-04-26 9.492 26,043,550 +176,717 2.70% 247,196,640
2021-04-27 2021-04-23 9.146 25,866,833 -13,668,672 2.68% 236,583,591
2021-04-26 2021-04-22 8.521 39,535,505 -273,556 4.10% 336,886,508
2021-04-23 2021-04-21 8.357 39,809,061 +80,243 4.13% 332,668,909
2021-04-22 2021-04-20 8.373 39,728,818 +144,073 4.12% 332,651,889
2021-04-21 2021-04-19 8.176 39,584,745 +32,218 4.11% 323,631,517
2021-04-20 2021-04-16 8.126 39,552,527 +179,939 4.10% 321,416,193
2021-04-19 2021-04-15 7.353 39,372,588 +46,201 4.08% 289,512,989
2021-04-16 2021-04-14 7.518 39,326,387 +35,258 4.08% 295,642,466
2021-04-15 2021-04-13 7.370 39,291,129 +15,198 4.08% 289,560,348
2021-04-14 2021-04-12 7.287 39,275,931 -108,207 4.07% 286,217,895
2021-04-13 2021-04-09 7.139 39,384,138 -30,395 4.09% 281,175,607
2021-04-12 2021-04-08 7.353 39,414,533 -81,276 4.09% 289,821,418
2021-04-09 2021-04-07 7.567 39,495,809 -57,143 4.10% 298,865,245
2021-04-08 2021-04-01 7.403 39,552,952 -19,453 4.10% 292,791,176
2021-04-07 2021-03-31 7.123 39,572,405 +319,696 4.11% 281,868,737
2021-04-01 2021-03-30 6.991 39,252,709 +40,121 4.07% 274,425,922
2021-03-31 2021-03-29 7.041 39,212,588 +40,730 4.07% 276,080,570
2021-03-30 2021-03-26 7.172 39,171,858 +20,060 4.06% 280,948,831
2021-03-29 2021-03-25 6.925 39,151,798 -326,382 4.06% 271,144,235
2021-03-26 2021-03-24 6.909 39,478,180 +187,963 4.10% 272,755,164
2021-03-25 2021-03-23 7.024 39,290,217 -89,969 4.08% 275,980,801
2021-03-24 2021-03-22 7.271 39,380,186 -396,474 4.09% 286,329,833
2021-03-23 2021-03-19 7.419 39,776,660 -159,270 4.13% 295,101,504
2021-03-22 2021-03-18 7.501 39,935,930 +136,170 4.14% 299,567,857
2021-03-19 2021-03-17 7.567 39,799,760 +2,386,257 4.13% 301,165,246
2021-03-17 2021-03-15 7.222 37,413,503 -144,680 3.88% 270,183,897
2021-03-16 2021-03-12 7.337 37,558,183 +182,370 3.90% 275,553,544
2021-03-15 2021-03-11 7.238 37,375,813 -284,741 3.88% 270,526,549
2021-03-12 2021-03-10 7.024 37,660,554 +319,696 3.91% 264,533,786
2021-03-11 2021-03-09 6.860 37,340,858 +526,382 3.87% 256,145,609
2021-03-10 2021-03-08 6.942 36,814,476 +349,212 3.82% 255,562,803
2021-03-09 2021-03-05 7.090 36,465,264 -35,744 3.78% 258,537,295
2021-03-08 2021-03-04 7.271 36,501,008 +615,196 3.79% 265,395,586
2021-03-05 2021-03-03 7.797 35,885,812 +46,809 3.72% 279,812,871
2021-03-04 2021-03-02 7.764 35,839,003 -23,101 3.72% 278,268,781
2021-03-03 2021-03-01 8.143 35,862,104 -179,331 3.72% 292,016,595
2021-03-02 2021-02-26 7.616 36,041,435 -214,589 3.74% 274,504,604
2021-03-01 2021-02-25 7.912 36,256,024 +20,669 3.76% 286,874,417
2021-02-26 2021-02-24 7.814 36,235,355 +818,843 3.76% 283,134,439
2021-02-25 2021-02-23 8.225 35,416,512 -14,589 3.67% 291,301,258
2021-02-24 2021-02-22 8.274 35,431,101 +36,474 3.68% 293,169,780
2021-02-23 2021-02-19 8.488 35,394,627 +113,677 3.67% 300,437,133
2021-02-22 2021-02-18 8.570 35,280,950 -151,975 3.66% 302,374,081
2021-02-19 2021-02-17 8.883 35,432,925 -60,061 3.68% 314,751,155
2021-02-18 2021-02-16 8.916 35,492,986 -337,385 3.68% 316,452,399
2021-02-17 2021-02-11 8.735 35,830,371 -100,912 3.72% 312,976,979
2021-02-16 2021-02-09 8.735 35,931,283 +10,334 3.73% 313,858,442
2021-02-10 2021-02-08 8.817 35,920,949 +100,912 3.73% 316,722,677
2021-02-09 2021-02-05 8.636 35,820,037 +175,076 3.72% 309,351,269
2021-02-08 2021-02-04 8.867 35,644,961 -938,114 3.70% 316,048,313
2021-02-05 2021-02-03 9.294 36,583,075 -109,100 3.80% 340,012,766
2021-02-04 2021-02-02 8.867 36,692,175 +263,829 3.81% 325,333,503
2021-02-03 2021-02-01 8.719 36,428,346 -129,483 3.78% 317,601,021
2021-02-02 2021-01-29 8.488 36,557,829 +668,926 3.79% 310,310,640
2021-02-01 2021-01-28 8.801 35,888,903 +9,118 3.72% 315,849,747
2021-01-29 2021-01-27 9.179 35,879,785 +449,240 3.72% 329,344,639
2021-01-28 2021-01-26 9.344 35,430,545 -213,982 3.68% 331,049,348
2021-01-27 2021-01-25 9.557 35,644,527 +1,493,372 3.70% 340,671,307
2021-01-26 2021-01-22 9.377 34,151,155 +60,070 3.54% 320,218,796
2021-01-25 2021-01-21 9.377 34,091,085 -1,123,137 3.54% 319,655,548
2021-01-22 2021-01-20 9.788 35,214,222 -936,912 3.65% 344,668,530
2021-01-21 2021-01-19 9.377 36,151,134 -351,975 3.75% 338,971,628
2021-01-20 2021-01-18 9.064 36,503,109 -60,790 3.79% 330,862,862
2021-01-19 2021-01-15 8.702 36,563,899 -382,978 3.79% 318,181,365
2021-01-18 2021-01-14 8.801 36,946,877 -69,301 3.83% 325,160,726
2021-01-15 2021-01-13 9.031 37,016,178 -441,337 3.84% 334,295,467
2021-01-14 2021-01-12 9.048 37,457,515 -224,923 3.89% 338,897,386
2021-01-13 2021-01-11 8.982 37,682,438 -318,541 3.91% 338,452,872
2021-01-12 2021-01-08 9.146 38,000,979 +3,489,964 3.94% 347,565,087
2021-01-11 2021-01-07 8.867 34,511,015 -587,233 3.58% 305,994,109
2021-01-08 2021-01-06 8.916 35,098,248 -840,120 3.64% 312,932,949
2021-01-07 2021-01-05 8.472 35,938,368 -85,714 3.73% 304,461,336
2021-01-06 2021-01-04 8.340 36,024,082 +307,598 3.74% 300,446,708
2021-01-05 2020-12-31 7.929 35,716,484 +248,632 3.71% 283,192,864
2021-01-04 2020-12-29 7.764 35,467,852 +920,363 3.68% 275,387,012
2020-12-30 2020-12-28 7.501 34,547,489 -30,395 3.58% 259,148,022
2020-12-29 2020-12-24 7.929 34,577,884 -142,249 3.59% 274,165,005
2020-12-28 2020-12-22 7.616 34,720,133 -44,377 3.60% 264,441,090
2020-12-23 2020-12-21 7.567 34,764,510 -26,747 3.61% 263,063,450
2020-12-22 2020-12-18 7.567 34,791,257 -41,338 3.61% 263,265,845
2020-12-21 2020-12-17 7.649 34,832,595 -66,261 3.61% 266,443,636
2020-12-18 2020-12-16 7.781 34,898,856 +178,115 3.62% 271,543,180
2020-12-17 2020-12-15 7.452 34,720,741 -58,358 3.60% 258,734,150
2020-12-16 2020-12-14 7.682 34,779,099 +10,334 3.61% 267,178,665
2020-12-15 2020-12-11 7.485 34,768,765 +74,164 3.61% 260,235,913
2020-12-14 2020-12-10 7.485 34,694,601 -7,903 3.60% 259,680,813
2020-12-11 2020-12-09 7.501 34,702,504 +190,882 3.60% 260,310,822
2020-12-10 2020-12-08 7.666 34,511,622 -106,383 3.58% 264,556,146
2020-12-09 2020-12-07 7.764 34,618,005 +5,471 3.59% 268,788,450
2020-12-08 2020-12-04 7.929 34,612,534 -1,216 3.59% 274,439,742
2020-12-07 2020-12-03 7.715 34,613,750 +7,903 3.59% 267,047,221
2020-12-04 2020-12-02 8.192 34,605,847 -111,246 3.59% 283,494,994
2020-12-03 2020-12-01 8.225 34,717,093 -147,113 3.60% 285,548,528
2020-12-02 2020-11-30 8.061 34,864,206 -46,808 3.62% 281,023,363
2020-12-01 2020-11-27 7.978 34,911,014 -164,133 3.62% 278,529,224
2020-11-30 2020-11-26 7.600 35,075,147 +51,063 3.64% 266,568,018
2020-11-27 2020-11-25 7.797 35,024,084 -176,291 3.63% 273,093,709
2020-11-26 2020-11-24 7.962 35,200,375 -43,161 3.65% 280,258,775
2020-11-25 2020-11-23 7.962 35,243,536 -111,854 3.66% 280,602,415
2020-11-24 2020-11-20 7.814 35,355,390 -64,438 3.67% 276,258,602
2020-11-23 2020-11-19 7.649 35,419,828 +1,293,449 3.67% 270,935,535
2020-11-20 2020-11-18 7.764 34,126,379 -191,489 3.54% 264,971,263
2020-11-19 2020-11-17 7.534 34,317,868 -32,219 3.56% 258,554,646
2020-11-18 2020-11-16 7.337 34,350,087 +111,854 3.56% 252,016,670
2020-11-17 2020-11-13 7.551 34,238,233 +23,100 3.55% 258,517,886
2020-11-16 2020-11-12 7.715 34,215,133 -97,264 3.55% 263,971,866
2020-11-13 2020-11-11 6.958 34,312,397 +186,626 3.56% 238,758,034
2020-11-12 2020-11-10 7.090 34,125,771 +70,516 3.54% 241,950,381
2020-11-11 2020-11-09 7.057 34,055,255 +401,823 3.53% 240,330,006
2020-11-10 2020-11-06 7.123 33,653,432 +548,328 3.49% 239,708,716
2020-11-09 2020-11-05 7.205 33,105,104 +944,071 3.43% 238,525,950
2020-11-06 2020-11-04 7.057 32,161,033 +96,049 3.34% 226,962,366
2020-11-05 2020-11-03 6.827 32,064,984 +123,404 3.33% 218,899,965
2020-11-04 2020-11-02 6.794 31,941,580 -8,705,762 3.31% 217,006,636
2020-11-03 2020-10-30 6.629 40,647,342 +1,506,989 4.22% 269,465,870
2020-11-02 2020-10-29 6.777 39,140,353 +86,930 4.06% 265,270,235
2020-10-30 2020-10-28 6.679 39,053,423 -126,444 4.05% 260,826,496
2020-10-29 2020-10-27 6.876 39,179,867 +202,431 4.07% 269,405,096
2020-10-28 2020-10-23 6.942 38,977,436 -175,075 4.04% 270,577,878
2020-10-27 2020-10-22 7.254 39,152,511 -279,027 4.06% 284,030,369
2020-10-23 2020-10-21 7.156 39,431,538 +663,828 4.09% 282,162,661
2020-10-22 2020-10-20 7.320 38,767,710 +650,455 4.02% 283,789,764
2020-10-21 2020-10-19 7.403 38,117,255 +308,207 3.95% 282,163,413
2020-10-20 2020-10-16 7.567 37,809,048 -15,190,190 3.92% 286,101,505
2020-10-19 2020-10-15 7.485 52,999,238 +80,243 5.50% 396,686,655
2020-10-16 2020-10-14 7.732 52,918,995 -7,455,976 5.49% 409,143,837
2020-10-15 2020-10-12 7.912 60,374,971 +59,574 6.26% 477,714,672
2020-10-12 2020-10-08 8.110 60,315,397 -216,413 6.26% 489,149,572
2020-10-09 2020-10-07 7.929 60,531,810 +238,298 6.28% 479,951,404
2020-10-08 2020-10-06 7.830 60,293,512 +423,099 6.26% 472,110,981
2020-10-07 2020-10-05 8.061 59,870,413 -8,510 6.21% 482,586,204
2020-10-06 2020-09-30 8.192 59,878,923 +31,610 6.21% 490,534,877
2020-10-05 2020-09-29 8.439 59,847,313 +65,654 6.21% 505,043,271
2020-09-30 2020-09-28 8.488 59,781,659 -13,982 6.20% 507,439,456
2020-09-29 2020-09-25 8.274 59,795,641 -585,409 6.20% 494,770,821
2020-09-28 2020-09-24 8.258 60,381,050 -723,403 6.26% 498,621,437
2020-09-25 2020-09-23 8.241 61,104,453 +199,391 6.34% 503,590,066
2020-09-24 2020-09-22 8.274 60,905,062 -78,419 6.50% 503,950,572
2020-09-23 2020-09-21 8.340 60,983,481 -474,771 6.51% 508,612,159
2020-09-22 2020-09-18 8.653 61,458,252 -979,330 6.56% 531,780,632
2020-09-21 2020-09-17 8.834 62,437,582 -12,137,642 6.66% 551,552,592
2020-09-18 2020-09-16 9.541 74,575,224 +72,819,908 7.96% 711,523,303
2020-09-17 2020-09-15 9.377 1,755,316 -9,790,867 0.19% 16,458,746
2020-09-16 2020-09-14 8.899 11,546,183 -103,951 1.23% 102,754,836
2020-09-15 2020-09-11 8.719 11,650,134 -44,985 1.24% 101,571,849
2020-09-14 2020-09-10 8.846 11,695,119 -246,200 1.25% 103,455,418
2020-09-11 2020-09-09 8.813 11,941,319 -110,183 1.27% 105,236,939
2020-09-10 2020-09-08 8.813 12,051,502 -190,400 1.30% 106,207,964
2020-09-09 2020-09-07 8.796 12,241,902 +10,677,734 1.32% 107,682,754
2020-09-08 2020-09-04 9.161 1,564,168 -24,703 0.17% 14,329,923
2020-09-07 2020-09-03 9.576 1,588,871 -20,486 0.17% 15,215,486
2020-09-04 2020-09-02 9.825 1,609,357 -512,151 0.17% 15,812,316
2020-09-03 2020-09-01 10.024 2,121,508 +260,896 0.23% 21,266,842
2020-09-02 2020-08-31 9.958 1,860,612 +211,488 0.20% 18,527,996
2020-09-01 2020-08-28 9.775 1,649,124 +203,052 0.18% 16,120,926
2020-08-31 2020-08-27 10.390 1,446,072 -31,331 0.16% 15,024,002
2020-08-28 2020-08-26 9.643 1,477,403 +5,422 0.16% 14,246,117
2020-08-27 2020-08-25 9.775 1,471,981 -1,205 0.16% 14,389,274
2020-08-26 2020-08-24 9.991 1,473,186 -25,306 0.16% 14,718,904
2020-08-25 2020-08-21 9.759 1,498,492 +24,101 0.16% 14,623,561
2020-08-24 2020-08-20 9.875 1,474,391 -50,612 0.16% 14,559,653
2020-08-21 2020-08-19 10.091 1,525,003 +32,536 0.16% 15,388,478
2020-08-20 2020-08-18 9.941 1,492,467 -208,475 0.16% 14,837,234
2020-08-19 2020-08-17 9.825 1,700,942 +244,627 0.18% 16,712,161
2020-08-18 2020-08-14 9.842 1,456,315 +67,484 0.16% 14,332,812
2020-08-17 2020-08-13 10.074 1,388,831 -4,700 0.15% 13,991,345
2020-08-14 2020-08-12 9.958 1,393,531 -204,258 0.15% 13,876,798
2020-08-13 2020-08-11 10.207 1,597,789 +89,777 0.17% 16,308,572
2020-08-12 2020-08-10 10.423 1,508,012 -118,698 0.16% 15,717,585
2020-08-11 2020-08-07 10.240 1,626,710 -192,810 0.18% 16,657,763
2020-08-10 2020-08-06 9.941 1,819,520 -104,238 0.20% 18,088,604
2020-08-07 2020-08-05 9.626 1,923,758 +231,975 0.21% 18,518,245
2020-08-06 2020-08-04 9.493 1,691,783 +858,484 0.18% 16,060,611
2020-08-05 2020-08-03 8.879 833,299 -217,513 0.09% 7,399,051
2020-08-04 2020-07-31 8.912 1,050,812 +462,140 0.11% 9,365,278
2020-08-03 2020-07-30 8.763 588,672 +413,517 0.06% 5,158,562
2020-07-31 2020-07-29 8.431 175,155 +37,356 0.02% 1,476,752
2020-07-30 2020-07-28 8.531 137,799 +30,127 0.01% 1,175,521
2020-07-29 2020-07-27 8.365 107,672 -219,924 0.01% 900,647
2020-07-28 2020-07-24 8.348 327,596 -106,045 0.04% 2,734,815
2020-07-27 2020-07-23 8.846 433,641 -106,648 0.05% 3,836,003
2020-07-24 2020-07-22 8.663 540,289 -26,511 0.06% 4,680,778
2020-07-23 2020-07-21 8.962 566,800 -229,142 0.06% 5,079,781
2020-07-22 2020-07-20 9.012 795,942 +167,503 0.09% 7,173,030
2020-07-21 2020-07-17 9.029 628,439 +547,097 0.07% 5,673,923
2020-07-20 2020-07-16 8.365 81,342 -513,054 0.01% 680,404
2020-07-17 2020-07-15 8.979 594,396 +4,218 0.06% 5,336,967
2020-07-16 2020-07-14 8.580 590,178 +78,329 0.06% 5,064,015
2020-07-15 2020-07-13 8.498 511,849 +251,255 0.06% 4,349,439
2020-07-14 2020-07-10 8.464 260,594 +7,230 0.03% 2,205,748
2020-07-13 2020-07-09 8.265 253,364 -219,321 0.03% 2,094,091
2020-07-10 2020-07-08 8.381 472,685 -136,774 0.05% 3,961,727
2020-07-09 2020-07-07 8.365 609,459 +206,668 0.07% 5,097,960
2020-07-08 2020-07-06 8.315 402,791 -266,921 0.04% 3,349,183
2020-07-07 2020-07-03 8.298 669,712 -62,663 0.07% 5,557,500
2020-07-06 2020-07-02 8.315 732,375 +578,429 0.08% 6,089,654
2020-07-03 2020-06-30 8.498 153,946 -10,846 0.02% 1,308,157
2020-07-02 2020-06-29 8.464 164,792 +68,688 0.02% 1,394,851
2020-06-30 2020-06-26 8.713 96,104 -1,205 0.01% 837,379
2020-06-29 2020-06-24 8.630 97,309 -8,435 0.01% 839,804
2020-06-26 2020-06-23 8.265 105,744 +10,243 0.01% 873,990
2020-06-24 2020-06-22 8.232 95,501 -253,484 0.01% 786,160
2020-06-23 2020-06-19 8.116 348,985 +143,402 0.04% 2,832,285
2020-06-22 2020-06-18 7.834 205,583 -940,429 0.02% 1,610,462
2020-06-19 2020-06-17 7.883 1,146,012 -89,777 0.12% 9,034,501
2020-06-18 2020-06-16 8.033 1,235,789 +309,098 0.13% 9,926,841
2020-06-17 2020-06-15 7.817 926,691 -442,859 0.10% 7,243,980
2020-06-16 2020-06-12 8.000 1,369,550 +354,890 0.15% 10,955,856
2020-06-15 2020-06-11 7.618 1,014,660 -46,998 0.11% 7,729,557
2020-06-12 2020-06-10 7.651 1,061,658 -13,255 0.11% 8,122,822
2020-06-11 2020-06-09 7.070 1,074,913 +168,708 0.12% 7,599,837
2020-06-10 2020-06-08 7.236 906,205 -865,896 0.10% 6,557,440
2020-06-09 2020-06-05 7.568 1,772,101 +66,881 0.19% 13,411,418
2020-06-08 2020-06-04 7.435 1,705,220 +200,643 0.18% 12,678,849
2020-06-05 2020-06-03 7.684 1,504,577 +184,976 0.16% 11,561,570
2020-06-04 2020-06-02 7.734 1,319,601 +69,291 0.14% 10,205,868
2020-06-03 2020-06-01 7.800 1,250,310 +580,839 0.13% 9,752,971
2020-06-02 2020-05-29 7.369 669,471 +211,488 0.07% 4,933,284
2020-06-01 2020-05-28 7.220 457,983 -203,053 0.05% 3,306,435
2020-05-29 2020-05-27 7.170 661,036 -11,949,011 0.07% 4,739,475
2020-05-28 2020-05-26 7.551 12,610,047 +161,478 1.36% 95,224,673
2020-05-27 2020-05-25 7.269 12,448,569 +145,209 1.34% 90,492,988
2020-05-26 2020-05-22 6.805 12,303,360 +654,348 1.32% 83,719,953
2020-05-25 2020-05-21 6.888 11,649,012 -32,537 1.25% 80,234,024
2020-05-22 2020-05-20 7.461 11,681,549 +243,422 1.26% 87,158,091
2020-05-21 2020-05-19 7.160 11,438,127 +581,293 1.23% 81,897,586
2020-05-20 2020-05-18 7.060 10,856,834 +528,420 1.18% 76,645,747
2020-05-19 2020-05-15 7.227 10,328,414 +8,470,330 1.12% 74,643,123
2020-05-18 2020-05-14 6.859 1,858,084 +362,243 0.20% 12,744,465
2020-05-15 2020-05-13 7.194 1,495,841 -70,536 0.16% 10,760,348
2020-05-14 2020-05-12 7.194 1,566,377 -413,351 0.17% 11,267,749
2020-05-13 2020-05-11 6.926 1,979,728 +579,230 0.21% 13,711,289
2020-05-12 2020-05-08 6.842 1,400,498 +633,029 0.15% 9,582,487
2020-05-11 2020-05-07 6.842 767,469 +304,260 0.08% 5,251,176
2020-05-08 2020-05-06 6.859 463,209 +5,978 0.05% 3,177,117
2020-05-07 2020-05-05 6.742 457,231 -2,393,734 0.05% 3,082,571
2020-05-06 2020-05-04 6.692 2,850,965 -86,078 0.31% 19,077,624
2020-05-05 2020-04-29 6.809 2,937,043 +379,219 0.32% 19,997,566
2020-05-04 2020-04-28 6.675 2,557,824 +597,164 0.28% 17,073,241
2020-04-29 2020-04-27 6.374 1,960,660 +545,756 0.21% 12,496,825
2020-04-28 2020-04-24 6.022 1,414,904 -250,761 0.15% 8,521,222
2020-04-27 2020-04-23 5.889 1,665,665 +124,932 0.18% 9,808,503
2020-04-24 2020-04-22 5.855 1,540,733 -248,669 0.17% 9,021,273
2020-04-23 2020-04-21 5.337 1,789,402 -216,389 0.19% 9,549,289
2020-04-22 2020-04-20 5.303 2,005,791 +68,742 0.22% 10,636,956
2020-04-21 2020-04-17 5.136 1,937,049 -2,051,456 0.21% 9,948,358
2020-04-20 2020-04-16 5.236 3,988,505 +485,980 0.43% 20,884,635
2020-04-17 2020-04-15 5.102 3,502,525 +279,154 0.38% 17,871,191
2020-04-16 2020-04-14 5.387 3,223,371 -246,636 0.35% 17,363,552
2020-04-15 2020-04-09 5.286 3,470,007 +545,158 0.38% 18,343,823
2020-04-14 2020-04-08 5.019 2,924,849 +387,947 0.32% 14,679,022
2020-04-09 2020-04-07 5.069 2,536,902 +372,039 0.28% 12,859,342
2020-04-08 2020-04-06 5.069 2,164,863 +18,531 0.24% 10,973,507
2020-04-07 2020-04-03 4.851 2,146,332 +46,625 0.23% 10,412,795
2020-04-06 2020-04-02 4.801 2,099,707 +87,871 0.23% 10,081,218
2020-04-03 2020-04-01 4.918 2,011,836 +514,672 0.22% 9,894,921
2020-04-02 2020-03-31 4.768 1,497,164 -273,105 0.16% 7,138,166
2020-04-01 2020-03-30 4.684 1,770,269 +414,248 0.19% 8,292,199
2020-03-31 2020-03-27 4.567 1,356,021 +524,237 0.15% 6,193,006
2020-03-30 2020-03-26 4.350 831,784 +713,726 0.09% 3,617,898
2020-03-27 2020-03-25 4.517 118,058 +83,089 0.01% 533,251
2020-03-26 2020-03-24 3.931 34,969 -360,749 0.00% 137,475
2020-03-25 2020-03-23 3.647 395,718 -355,668 0.04% 1,443,161
2020-03-24 2020-03-20 3.429 751,386 +84,285 0.08% 2,576,851
2020-03-23 2020-03-19 3.212 667,101 +157,809 0.07% 2,142,719
2020-03-20 2020-03-18 3.379 509,292 +145,256 0.06% 1,721,039
2020-03-19 2020-03-17 3.580 364,036 +191,881 0.04% 1,303,258
2020-03-18 2020-03-16 3.630 172,155 +45,430 0.02% 624,959
2020-03-17 2020-03-13 3.915 126,725 +118,356 0.01% 496,079
2020-03-16 2020-03-12 3.814 8,369 -5,380 0.00% 31,921
2020-03-13 2020-03-11 4.065 13,749 -238,267 0.00% 55,892
2020-03-12 2020-03-10 4.149 252,016 +241,854 0.03% 1,045,568
2020-03-11 2020-03-09 4.132 10,162 -93,848 0.00% 41,990
2020-03-10 2020-03-06 4.366 104,010 -60,374 0.01% 454,138
2020-03-09 2020-03-05 4.500 164,384 +156,015 0.02% 739,749
2020-03-06 2020-03-04 4.366 8,369 -116,264 0.00% 36,542
2020-03-05 2020-03-03 4.383 124,633 -26,302 0.01% 546,269
2020-03-04 2020-03-02 4.400 150,935 +50,212 0.02% 664,077
2020-03-03 2020-02-28 4.433 100,723 +63,363 0.01% 446,526
2020-03-02 2020-02-27 4.617 37,360 +7,771 0.00% 172,500
2020-02-28 2020-02-26 4.768 29,589 -294,637 0.00% 141,074
2020-02-27 2020-02-25 4.567 324,226 -213,400 0.04% 1,480,754
2020-02-26 2020-02-24 4.601 537,626 -316,515 0.06% 2,473,349
2020-02-25 2020-02-21 4.684 854,141 -42,441 0.09% 4,000,921
2020-02-24 2020-02-20 4.851 896,582 +2,391 0.10% 4,349,711
2020-02-21 2020-02-19 4.851 894,191 +28,693 0.10% 4,338,111
2020-02-20 2020-02-18 4.918 865,498 +117,759 0.09% 4,256,825
2020-02-19 2020-02-17 4.918 747,739 +17,335 0.08% 3,677,645
2020-02-18 2020-02-14 4.785 730,404 +9,564 0.08% 3,494,633
2020-02-17 2020-02-13 4.835 720,840 -107,597 0.08% 3,485,051
2020-02-14 2020-02-12 4.868 828,437 +204,434 0.09% 4,032,969
2020-02-13 2020-02-11 4.734 624,003 -167,911 0.07% 2,954,238
2020-02-12 2020-02-10 4.935 791,914 -287,045 0.09% 3,908,161
2020-02-11 2020-02-07 4.818 1,078,959 +181,720 0.12% 5,198,402
2020-02-10 2020-02-06 4.751 897,239 +205,032 0.10% 4,262,839
2020-02-07 2020-02-05 4.684 692,207 +153,027 0.08% 3,242,399
2020-02-06 2020-02-04 4.584 539,180 +56,189 0.06% 2,471,478
2020-02-05 2020-02-03 4.333 482,991 +439,354 0.05% 2,092,720
2020-02-04 2020-01-31 4.483 43,637 -10,161 0.00% 195,642
2020-02-03 2020-01-30 4.467 53,798 +25,703 0.01% 240,298
2020-01-31 2020-01-29 4.734 28,095 -382,268 0.00% 133,011
2020-01-30 2020-01-24 4.684 410,363 -557,113 0.04% 1,922,200
2020-01-29 2020-01-22 4.935 967,476 -127,323 0.11% 4,774,574
2020-01-23 2020-01-21 4.935 1,094,799 +372,405 0.12% 5,402,924
2020-01-22 2020-01-20 5.236 722,394 +254,646 0.08% 3,782,604
2020-01-21 2020-01-17 5.420 467,748 +202,641 0.05% 2,535,300
2020-01-20 2020-01-16 5.437 265,107 +41,246 0.03% 1,441,375
2020-01-17 2020-01-15 5.470 223,861 -154,223 0.02% 1,224,612
2020-01-16 2020-01-14 4.902 378,084 +131,508 0.04% 1,853,226
2020-01-15 2020-01-13 4.851 246,576 -986,904 0.03% 1,196,248
2020-01-14 2020-01-10 4.851 1,233,480 +189,490 0.13% 5,984,151
2020-01-13 2020-01-09 4.885 1,043,990 +129,715 0.11% 5,099,782
2020-01-10 2020-01-08 4.902 914,275 +8,966 0.10% 4,481,433
2020-01-09 2020-01-07 4.918 905,309 +164,384 0.10% 4,452,630
2020-01-08 2020-01-06 4.885 740,925 +192,479 0.08% 3,619,341
2020-01-07 2020-01-03 5.052 548,446 +179,329 0.06% 2,770,851
2020-01-06 2020-01-02 5.119 369,117 +288,718 0.04% 1,889,548
2020-01-03 2019-12-31 5.069 80,399 -330,562 0.01% 407,536
2020-01-02 2019-12-27 4.918 410,961 +136,290 0.04% 2,021,252
2019-12-30 2019-12-24 4.734 274,671 -228,046 0.03% 1,300,384
2019-12-27 2019-12-20 4.734 502,717 -86,675 0.05% 2,380,030
2019-12-23 2019-12-19 4.684 589,392 +34,670 0.06% 2,760,798
2019-12-20 2019-12-18 4.584 554,722 +258,830 0.06% 2,542,719
2019-12-19 2019-12-17 4.718 295,892 +190,686 0.03% 1,395,901
2019-12-18 2019-12-16 4.667 105,206 -59,776 0.01% 491,040
2019-12-17 2019-12-13 4.684 164,982 +57,983 0.02% 772,800
2019-12-16 2019-12-12 4.734 106,999 +105,684 0.01% 506,569
2019-12-13 2019-12-11 4.751 1,315 +239 0.00% 6,248
2019-12-12 2019-12-10 4.584 1,076 -44,952 0.00% 4,932
2019-12-11 2019-12-09 4.617 46,028 +35,866 0.00% 212,522
2019-12-10 2019-12-06 4.517 10,162 -154,222 0.00% 45,900
2019-12-09 2019-12-05 4.433 164,384 +164,384 0.02% 728,749
2019-12-06 2019-12-04 4.383 0 -23,313
2019-12-05 2019-12-03 4.450 23,313 +23,313 0.00% 103,741
2019-12-04 2019-12-02 4.416 0 -23,313
2019-12-03 2019-11-29 4.383 23,313 +23,313 0.00% 102,181
2019-12-02 2019-11-28 4.400 0 -47,252
2019-11-29 2019-11-27 4.450 47,252 -90,262 0.01% 210,269
2019-11-28 2019-11-26 4.517 137,514 +10,759 0.01% 621,131
2019-11-27 2019-11-25 4.534 126,755 -316,215 0.01% 574,654
2019-11-26 2019-11-22 4.517 442,970 +5,380 0.05% 2,000,831
2019-11-25 2019-11-21 4.450 437,590 -137,485 0.05% 1,947,249
2019-11-22 2019-11-20 4.550 575,075 +1,793 0.06% 2,616,772
2019-11-21 2019-11-19 4.651 573,282 -221,769 0.06% 2,666,156
2019-11-20 2019-11-18 4.567 795,051 -2,578,562 0.09% 3,631,032
2019-11-19 2019-11-15 4.651 3,373,613 -97,435 0.37% 15,689,622
2019-11-18 2019-11-14 4.601 3,471,048 +77,889 0.38% 15,968,559
2019-11-15 2019-11-13 4.718 3,393,159 -226,502 0.37% 16,007,582
2019-11-14 2019-11-12 4.768 3,619,661 -205,032 0.39% 17,257,790
2019-11-13 2019-11-11 4.902 3,824,693 -3,418,377 0.42% 18,747,209
2019-11-12 2019-11-08 5.019 7,243,070 +95,642 0.79% 36,350,999
2019-11-11 2019-11-07 5.169 7,147,428 -30,486 0.78% 36,947,128
2019-11-08 2019-11-06 5.153 7,177,914 +7,172,534 0.78% 36,984,639
2019-11-07 2019-11-05 5.403 5,380 +598 0.00% 29,071
2019-11-01 2019-10-30 5.337 4,782 -9,564 0.00% 25,520
2019-10-31 2019-10-29 5.437 14,346 -11,358 0.00% 77,999
2019-10-30 2019-10-28 5.136 25,704 +10,760 0.00% 132,011
2019-10-29 2019-10-25 5.102 14,944 -8,966 0.00% 76,250
2019-10-28 2019-10-24 5.052 23,910 -113,455 0.00% 120,798
2019-10-25 2019-10-23 5.002 137,365 -97,436 0.01% 687,100
2019-10-24 2019-10-22 5.136 234,801 -4,782 0.03% 1,205,898
2019-10-23 2019-10-21 5.203 239,583 -247,473 0.03% 1,246,490
2019-10-22 2019-10-18 4.885 487,056 -110,585 0.05% 2,379,218
2019-10-21 2019-10-17 4.952 597,641 -18,531 0.06% 2,959,406
2019-10-18 2019-10-16 4.969 616,172 -5,380 0.07% 3,061,476
2019-10-17 2019-10-15 5.136 621,552 -40,050 0.07% 3,192,187
2019-10-16 2019-10-14 5.186 661,602 +11,358 0.07% 3,431,081
2019-10-15 2019-10-11 5.186 650,244 -65,156 0.07% 3,372,178
2019-10-14 2019-10-10 4.902 715,400 +525,432 0.08% 3,506,622
2019-10-11 2019-10-09 5.019 189,968 -57,983 0.02% 953,398
2019-10-10 2019-10-08 5.119 247,951 +148,244 0.03% 1,269,287
2019-10-09 2019-10-04 5.002 99,707 +84,883 0.01% 498,734
2019-10-08 2019-10-03 5.069 14,824 +6,575 0.00% 75,142
2019-10-03 2019-09-30 5.153 8,249 -34,192 0.00% 42,503
2019-10-02 2019-09-27 5.069 42,441 +37,061 0.00% 215,130
2019-09-30 2019-09-26 5.253 5,380 +538 0.00% 28,261
2019-09-27 2019-09-25 5.186 4,842 -122,780 0.00% 25,111
2019-09-26 2019-09-24 5.303 127,622 -362,801 0.01% 676,795
2019-09-25 2019-09-23 5.303 490,423 +148,244 0.05% 2,600,773
2019-09-24 2019-09-20 5.420 342,179 +8,369 0.04% 1,854,688
2019-09-23 2019-09-19 5.554 333,810 -224,758 0.04% 1,854,000
2019-09-20 2019-09-18 5.470 558,568 -786,056 0.06% 3,055,598
2019-09-19 2019-09-17 5.370 1,344,624 -164,982 0.15% 7,220,683
2019-09-18 2019-09-16 5.420 1,509,606 -4,334,285 0.16% 8,182,406
2019-09-17 2019-09-13 5.387 5,843,891 -63,363 0.63% 31,479,686
2019-09-16 2019-09-12 5.522 5,907,254 -138,082 0.64% 32,617,515
2019-09-13 2019-09-11 5.488 6,045,336 +80,737 0.66% 33,175,165
2019-09-12 2019-09-10 5.572 5,964,599 -8,738 0.66% 33,237,227
2019-09-11 2019-09-09 5.708 5,973,337 +4,133 0.66% 34,095,303
2019-09-10 2019-09-06 5.860 5,969,204 +4,272,816 0.66% 34,981,639
2019-09-09 2019-09-05 5.928 1,696,388 +39,557 0.19% 10,056,361
2019-09-06 2019-09-04 5.860 1,656,831 +85,610 0.18% 9,709,613
2019-09-05 2019-09-03 5.657 1,571,221 +687,825 0.17% 8,888,559
2019-09-04 2019-09-02 6.013 883,396 -1,038,914 0.10% 5,311,674
2019-09-03 2019-08-30 5.539 1,922,310 +89,742 0.21% 10,646,793
2019-09-02 2019-08-29 5.555 1,832,568 +416,828 0.20% 10,180,792
2019-08-30 2019-08-28 5.589 1,415,740 +1,352,035 0.16% 7,913,071
2019-08-29 2019-08-27 5.030 63,705 -585,154 0.01% 320,463
2019-08-28 2019-08-26 4.675 648,859 -242,362 0.07% 3,033,242
2019-08-27 2019-08-23 4.692 891,221 +8,856 0.10% 4,181,314
2019-08-26 2019-08-22 4.675 882,365 -41,919 0.10% 4,124,820
2019-08-23 2019-08-21 4.726 924,284 -137,565 0.10% 4,367,745
2019-08-22 2019-08-20 4.675 1,061,849 -11,218 0.12% 4,963,859
2019-08-21 2019-08-19 4.455 1,073,067 +10,037 0.12% 4,780,026
2019-08-20 2019-08-16 4.336 1,063,030 +60,812 0.12% 4,609,280
2019-08-19 2019-08-15 4.404 1,002,218 +83,248 0.11% 4,413,500
2019-08-16 2019-08-14 4.217 918,970 +192,473 0.10% 3,875,684
2019-08-15 2019-08-13 4.234 726,497 +53,727 0.08% 3,076,249
2019-08-14 2019-08-12 4.370 672,770 -522,275 0.07% 2,939,909
2019-08-13 2019-08-09 4.421 1,195,045 +238,525 0.13% 5,282,900
2019-08-12 2019-08-08 4.624 956,520 -54,908 0.11% 4,422,872
2019-08-09 2019-08-07 4.573 1,011,428 -824,092 0.11% 4,625,369
2019-08-08 2019-08-06 4.522 1,835,520 +399,116 0.20% 8,300,763
2019-08-07 2019-08-05 4.675 1,436,404 +387,308 0.16% 6,714,804
2019-08-06 2019-08-02 5.047 1,049,096 +468,784 0.12% 5,295,160
2019-08-05 2019-08-01 5.200 580,312 +83,838 0.06% 3,017,502
2019-08-02 2019-07-31 5.166 496,474 +213,728 0.05% 2,564,744
2019-08-01 2019-07-30 5.251 282,746 +196,015 0.03% 1,484,587
2019-07-31 2019-07-29 5.284 86,731 -717,641 0.01% 458,328
2019-07-30 2019-07-26 4.776 804,372 -98,598 0.09% 3,841,967
2019-07-29 2019-07-25 4.658 902,970 +71,439 0.10% 4,205,849
2019-07-26 2019-07-24 4.607 831,531 -97,712 0.09% 3,830,849
2019-07-25 2019-07-23 4.505 929,243 +192,473 0.10% 4,186,572
2019-07-24 2019-07-22 4.505 736,770 +141,107 0.08% 3,319,412
2019-07-23 2019-07-19 4.607 595,663 -57,860 0.07% 2,744,209
2019-07-22 2019-07-18 4.556 653,523 +115,720 0.07% 2,977,562
2019-07-19 2019-07-17 4.641 537,803 +26,569 0.06% 2,495,867
2019-07-18 2019-07-16 4.675 511,234 -15,351 0.06% 2,389,882
2019-07-17 2019-07-15 4.709 526,585 +209,595 0.06% 2,479,482
2019-07-16 2019-07-12 4.692 316,990 +92,694 0.03% 1,487,212
2019-07-15 2019-07-11 4.759 224,296 -249,802 0.02% 1,067,519
2019-07-12 2019-07-10 4.709 474,098 -68,369 0.05% 2,232,341
2019-07-11 2019-07-09 4.776 542,467 +223,765 0.06% 2,591,016
2019-07-10 2019-07-08 4.963 318,702 +279,853 0.04% 1,581,612
2019-07-09 2019-07-05 5.081 38,849 +29,521 0.00% 197,401
2019-07-08 2019-07-04 5.149 9,328 +5,904 0.00% 48,030
2019-07-05 2019-07-03 5.149 3,424 -1,181 0.00% 17,630
2019-07-04 2019-07-02 5.166 4,605 -80,709 0.00% 23,789
2019-07-03 2019-06-28 5.149 85,314 +2,952 0.01% 439,280
2019-07-02 2019-06-27 5.149 82,362 -98,184 0.01% 424,080
2019-06-28 2019-06-26 5.030 180,546 +76,753 0.02% 908,222
2019-06-27 2019-06-25 4.963 103,793 +30,111 0.01% 515,090
2019-06-26 2019-06-24 5.098 73,682 -99,189 0.01% 375,643
2019-06-25 2019-06-21 5.200 172,871 -20,074 0.02% 898,893
2019-06-24 2019-06-20 5.217 192,945 -98,008 0.02% 1,006,542
2019-06-21 2019-06-19 5.013 290,953 -86,199 0.03% 1,458,687
2019-06-20 2019-06-18 4.861 377,152 +18,893 0.04% 1,833,352
2019-06-19 2019-06-17 4.997 358,259 -23,026 0.04% 1,790,057
2019-06-18 2019-06-14 4.980 381,285 -72,030 0.04% 1,898,649
2019-06-17 2019-06-13 5.047 453,315 -1,181 0.05% 2,288,042
2019-06-14 2019-06-12 4.980 454,496 -15,941 0.05% 2,263,211
2019-06-13 2019-06-11 5.064 470,437 -454,555 0.05% 2,382,431
2019-06-12 2019-06-10 4.878 924,992 -496,357 0.10% 4,512,094
2019-06-11 2019-06-06 4.726 1,421,349 -2,314,990 0.16% 6,716,648
2019-06-10 2019-06-05 4.827 3,736,339 -1,426,722 0.41% 18,035,939
2019-06-06 2019-06-04 4.895 5,163,061 +221,404 0.57% 25,272,763
2019-06-05 2019-06-03 5.001 4,941,657 -167,676 0.54% 24,711,035
2019-06-04 2019-05-31 5.120 5,109,333 -714,214 0.56% 26,159,906
2019-06-03 2019-05-30 5.222 5,823,547 -123,632 0.64% 30,413,033
2019-05-31 2019-05-29 5.239 5,947,179 -1,267,377 0.66% 31,160,191
2019-05-30 2019-05-28 5.205 7,214,556 +5,152,651 0.80% 37,554,343
2019-05-29 2019-05-27 5.137 2,061,905 -16,406 0.23% 10,592,193
2019-05-28 2019-05-24 5.171 2,078,311 -342,186 0.23% 10,747,412
2019-05-27 2019-05-23 5.069 2,420,497 +288,866 0.27% 12,269,072
2019-05-24 2019-05-22 5.205 2,131,631 -140,038 0.24% 11,095,901
2019-05-23 2019-05-21 5.171 2,271,669 +39,843 0.25% 11,747,309
2019-05-22 2019-05-20 5.120 2,231,826 +720,700 0.25% 11,427,002
2019-05-21 2019-05-17 5.444 1,511,126 -139,394 0.17% 8,227,011
2019-05-20 2019-05-16 5.564 1,650,520 +2,930 0.18% 9,183,096
2019-05-17 2019-05-15 5.530 1,647,590 -61,523 0.18% 9,110,556
2019-05-16 2019-05-14 5.359 1,709,113 -12,598 0.19% 9,159,065
2019-05-15 2019-05-10 5.478 1,721,711 -86,835 0.19% 9,432,265
2019-05-14 2019-05-09 5.444 1,808,546 +529,099 0.20% 9,846,252
2019-05-10 2019-05-08 5.649 1,279,447 -108,984 0.14% 7,227,715
2019-05-09 2019-05-07 5.717 1,388,431 -302,167 0.15% 7,938,160
2019-05-08 2019-05-06 5.598 1,690,598 +278,905 0.19% 9,463,786
2019-05-07 2019-05-03 5.871 1,411,693 +33,985 0.16% 8,287,994
2019-05-06 2019-05-02 5.837 1,377,708 +480,466 0.15% 8,041,443
2019-05-03 2019-04-30 5.973 897,242 -60,937 0.10% 5,359,550
2019-05-02 2019-04-29 5.973 958,179 +84,374 0.11% 5,723,549
2019-04-30 2019-04-26 5.922 873,805 -356,658 0.10% 5,174,814
2019-04-29 2019-04-25 5.820 1,230,463 -912,301 0.14% 7,161,000
2019-04-26 2019-04-24 6.178 2,142,764 +851,305 0.24% 13,238,343
2019-04-25 2019-04-23 6.315 1,291,459 -5,987,609 0.14% 8,155,171
2019-04-24 2019-04-18 6.315 7,279,068 +14,063 0.81% 45,965,101
2019-04-23 2019-04-17 6.519 7,265,005 +305,858 0.80% 47,364,177
2019-04-18 2019-04-16 6.519 6,959,147 +625,778 0.77% 45,370,137
2019-04-17 2019-04-15 6.246 6,333,369 +131,835 0.70% 39,560,940
2019-04-16 2019-04-12 6.315 6,201,534 -1,278,509 0.74% 39,160,802
2019-04-15 2019-04-11 6.332 7,480,043 +966,206 0.89% 47,361,857
2019-04-12 2019-04-10 6.519 6,513,837 +5,808,957 0.78% 42,466,940
2019-04-11 2019-04-09 6.707 704,880 +411,913 0.08% 4,727,793
2019-04-10 2019-04-08 6.622 292,967 -100,781 0.03% 1,939,997
2019-04-09 2019-04-04 6.929 393,748 -5,860 0.05% 2,728,319
2019-04-08 2019-04-03 6.537 399,608 +298,241 0.05% 2,612,063
2019-04-04 2019-04-02 6.195 101,367 +15,821 0.01% 627,992
2019-04-03 2019-04-01 6.212 85,546 -43,360 0.01% 531,437
2019-04-02 2019-03-29 6.554 128,906 -45,447 0.02% 844,802
2019-04-01 2019-03-28 6.332 174,353 -125,390 0.02% 1,103,962
2019-03-29 2019-03-27 6.212 299,743 +67,127 0.04% 1,862,092
2019-03-28 2019-03-26 5.871 232,616 +14,648 0.03% 1,365,679
2019-03-27 2019-03-25 5.905 217,968 -321,678 0.03% 1,287,122
2019-03-26 2019-03-22 6.076 539,646 -528,513 0.06% 3,278,760
2019-03-25 2019-03-21 5.939 1,068,159 +807,418 0.13% 6,344,039
2019-03-22 2019-03-20 6.161 260,741 -279,821 0.03% 1,606,450
2019-03-21 2019-03-19 6.246 540,562 +222,399 0.06% 3,376,582
2019-03-20 2019-03-18 6.997 318,163 -24,023 0.04% 2,226,303
2019-03-19 2019-03-15 7.100 342,186 +74,414 0.04% 2,429,441
2019-03-18 2019-03-14 7.168 267,772 +84,954 0.03% 1,919,399
2019-03-15 2019-03-13 7.270 182,818 +88,482 0.02% 1,329,166
2019-03-14 2019-03-12 7.441 94,336 -29,244 0.01% 701,964
2019-03-13 2019-03-11 7.612 123,580 +534 0.01% 940,662
2019-03-12 2019-03-08 7.339 123,046 +1,757 0.01% 902,998
2019-03-11 2019-03-07 7.800 121,289 -4,101 0.01% 945,994
2019-03-08 2019-03-06 7.953 125,390 -66,738 0.01% 997,240
2019-03-07 2019-03-05 8.226 192,128 -149,999 0.02% 1,580,478
2019-03-06 2019-03-04 7.612 342,127 -33,399 0.04% 2,604,192
2019-03-05 2019-03-01 7.800 375,526 +155,273 0.04% 2,928,916
2019-03-04 2019-02-28 7.612 220,253 +35,684 0.03% 1,676,515
2019-03-01 2019-02-27 7.612 184,569 -301,171 0.02% 1,404,897
2019-02-28 2019-02-26 8.021 485,740 +122,460 0.06% 3,896,301
2019-02-27 2019-02-25 8.038 363,280 -44,531 0.04% 2,920,203
2019-02-26 2019-02-22 7.868 407,811 -435,349 0.05% 3,208,563
2019-02-25 2019-02-21 7.509 843,160 +778,707 0.10% 6,331,599
2019-02-22 2019-02-20 8.670 64,453 +12,305 0.01% 558,802
2019-02-21 2019-02-19 8.704 52,148 -17,526 0.01% 453,898
2019-02-20 2019-02-18 8.789 69,674 +12,305 0.01% 612,391
2019-02-19 2019-02-15 8.294 57,369 +5,274 0.01% 475,844
2019-02-18 2019-02-14 8.465 52,095 -158,789 0.01% 440,990
2019-02-15 2019-02-13 8.038 210,884 +142,330 0.03% 1,695,178
2019-02-14 2019-02-12 7.868 68,554 -52,735 0.01% 539,367
2019-02-13 2019-02-11 8.090 121,289 -76,757 0.01% 981,184
2019-02-12 2019-02-08 8.004 198,046 -118,945 0.02% 1,585,220
2019-02-11 2019-02-04 7.885 316,991 +75,000 0.04% 2,499,422
2019-02-08 2019-01-31 6.639 241,991 -87,890 0.03% 1,606,570
2019-02-01 2019-01-30 6.673 329,881 -103,125 0.04% 2,201,328
2019-01-31 2019-01-29 6.844 433,006 -11,719 0.05% 2,963,391
2019-01-30 2019-01-28 6.758 444,725 -39,257 0.05% 3,005,643
2019-01-29 2019-01-25 6.980 483,982 +161,718 0.06% 3,378,339
2019-01-28 2019-01-24 6.468 322,264 +60,351 0.04% 2,084,499
2019-01-25 2019-01-23 6.298 261,913 +12,891 0.03% 1,649,431
2019-01-24 2019-01-22 6.417 249,022 -121,875 0.03% 1,597,998
2019-01-23 2019-01-21 6.639 370,897 -141,210 0.04% 2,462,372
2019-01-22 2019-01-18 6.775 512,107 -4,687 0.06% 3,469,780
2019-01-21 2019-01-17 6.605 516,794 -55,664 0.06% 3,413,337
2019-01-18 2019-01-16 6.519 572,458 +23,437 0.07% 3,732,138
2019-01-17 2019-01-15 6.366 549,021 -67,968 0.07% 3,495,011
2019-01-16 2019-01-14 6.110 616,989 -6,446 0.07% 3,769,738
2019-01-15 2019-01-11 6.195 623,435 -1,757 0.07% 3,862,322
2019-01-14 2019-01-10 5.837 625,192 +62,695 0.07% 3,649,138
2019-01-11 2019-01-09 5.666 562,497 -269,530 0.07% 3,187,198
2019-01-10 2019-01-08 5.905 832,027 -1,172 0.10% 4,913,198
2019-01-09 2019-01-07 5.905 833,199 +113,085 0.10% 4,920,118
2019-01-08 2019-01-04 5.751 720,114 +312,889 0.09% 4,141,731
2019-01-07 2019-01-03 5.632 407,225 +82,617 0.05% 2,293,502
2019-01-04 2019-01-02 5.717 324,608 +45,117 0.04% 1,855,901
2019-01-03 2018-12-31 5.837 279,491 +213,866 0.03% 1,631,341
2019-01-02 2018-12-27 5.769 65,625 -256,639 0.01% 378,562
2018-12-28 2018-12-24 5.939 322,264 -20,508 0.04% 1,913,999
2018-12-27 2018-12-20 6.059 342,772 +151,171 0.04% 2,076,751
2018-12-21 2018-12-19 5.990 191,601 +125,390 0.02% 1,147,772
2018-12-20 2018-12-18 6.246 66,211 +41,016 0.01% 413,582
2018-12-19 2018-12-17 6.400 25,195 -156,392 0.00% 161,249
2018-12-18 2018-12-14 6.588 181,587 -68,027 0.02% 1,196,252
2018-12-17 2018-12-13 6.827 249,614 +25,195 0.03% 1,704,039
2018-12-14 2018-12-12 6.588 224,419 +197,466 0.03% 1,478,419
2018-12-13 2018-12-11 6.707 26,953 -41,015 0.00% 180,780
2018-12-12 2018-12-10 6.673 67,968 -26,953 0.01% 453,557
2018-12-10 2018-12-06 7.168 94,921 -5,274 0.01% 680,397
2018-12-07 2018-12-05 7.458 100,195 -9,375 0.01% 747,271
2018-12-06 2018-12-04 7.475 109,570 +46,289 0.01% 819,061
2018-12-05 2018-12-03 7.288 63,281 -6,445 0.01% 461,160
2018-12-04 2018-11-30 7.083 69,726 -11,133 0.01% 493,848
2018-12-03 2018-11-29 6.827 80,859 -16,992 0.01% 552,000
2018-11-30 2018-11-28 7.151 97,851 -24,023 0.01% 699,729
2018-11-29 2018-11-27 7.185 121,874 -2,344 0.01% 875,677
2018-11-28 2018-11-26 7.305 124,218 +27,539 0.01% 907,359
2018-11-27 2018-11-23 7.339 96,679 -5,860 0.01% 709,498
2018-11-26 2018-11-22 7.407 102,539 +5,860 0.01% 759,503
2018-11-23 2018-11-21 7.578 96,679 -32,813 0.01% 732,598
2018-11-22 2018-11-20 7.356 129,492 -17,929 0.02% 952,513
2018-11-21 2018-11-19 7.578 147,421 +5,273 0.02% 1,117,103
2018-11-20 2018-11-16 7.680 142,148 +113,724 0.02% 1,091,702
2018-11-19 2018-11-15 8.038 28,424 -117,187 0.00% 228,485
2018-11-16 2018-11-14 7.953 145,611 -28,710 0.02% 1,158,059
2018-11-15 2018-11-13 7.902 174,321 -320,097 0.02% 1,377,468
2018-11-14 2018-11-12 7.748 494,418 +467,342 0.06% 3,830,900
2018-11-13 2018-11-09 7.475 27,076 -768,571 0.00% 202,399
2018-11-12 2018-11-08 7.748 795,647 -466,990 0.09% 6,164,914
2018-11-09 2018-11-07 7.936 1,262,637 +914,644 0.15% 10,020,334
2018-11-08 2018-11-06 7.578 347,993 -42,773 0.04% 2,636,964
2018-11-07 2018-11-05 7.202 390,766 +192,773 0.05% 2,814,362
2018-11-06 2018-11-02 7.373 197,993 -307,030 0.02% 1,459,770
2018-11-05 2018-11-01 6.502 505,023 +312,303 0.06% 3,283,877
2018-11-02 2018-10-31 6.281 192,720 -124,218 0.02% 1,210,390
2018-11-01 2018-10-30 6.093 316,938 -163,476 0.04% 1,931,049
2018-10-31 2018-10-29 5.905 480,414 -415,428 0.06% 2,836,890
2018-10-30 2018-10-26 6.741 895,842 -8,789 0.11% 6,039,198
2018-10-29 2018-10-25 6.707 904,631 +222,070 0.11% 6,067,569
2018-10-26 2018-10-24 7.066 682,561 -29,297 0.08% 4,822,725
2018-10-25 2018-10-23 7.322 711,858 +134,179 0.08% 5,211,964
2018-10-24 2018-10-22 7.919 577,679 -92,578 0.07% 4,574,623
2018-10-23 2018-10-19 6.844 670,257 +111,328 0.08% 4,587,081
2018-10-22 2018-10-18 6.656 558,929 +165,181 0.07% 3,720,249
2018-10-19 2018-10-16 6.980 393,748 -94,922 0.05% 2,748,479
2018-10-18 2018-10-15 7.185 488,670 -59,126 0.06% 3,511,143
2018-10-16 2018-10-12 7.253 547,796 +444,138 0.07% 3,973,365
2018-10-15 2018-10-11 7.049 103,658 +2,344 0.01% 730,640
2018-10-12 2018-10-10 7.885 101,314 -12,894 0.01% 798,844
2018-10-11 2018-10-09 8.090 114,208 +5,863 0.01% 923,901
2018-10-10 2018-10-08 7.936 108,345 +84,322 0.01% 859,830
2018-10-09 2018-10-05 8.397 24,023 +8,203 0.00% 201,717
2018-10-05 2018-10-03 8.806 15,820 -2,877 0.00% 139,318
2018-10-04 2018-10-02 8.568 18,697 -2,983 0.00% 160,187
2018-10-02 2018-09-27 9.131 21,680 -74,361 0.00% 197,954
2018-09-28 2018-09-26 9.233 96,041 +29,883 0.01% 886,757
2018-09-27 2018-09-24 9.062 66,158 +12,305 0.01% 599,553
2018-09-26 2018-09-21 9.353 53,853 -27,539 0.01% 503,664
2018-09-24 2018-09-20 8.909 81,392 -331,053 0.01% 725,108
2018-09-21 2018-09-19 9.045 412,445 +291,795 0.05% 3,730,720
2018-09-20 2018-09-18 8.670 120,650 -21,093 0.01% 1,046,024
2018-09-19 2018-09-17 8.431 141,743 +16,992 0.02% 1,195,031
2018-09-18 2018-09-14 8.380 124,751 -8,789 0.01% 1,045,385
2018-09-17 2018-09-13 7.834 133,540 -16,993 0.02% 1,046,104
2018-09-14 2018-09-12 8.365 150,533 -50,976 0.02% 1,259,171
2018-09-13 2018-09-11 9.000 201,509 -5,704 0.02% 1,813,635
2018-09-12 2018-09-10 9.052 207,213 -12,226 0.02% 1,875,649
2018-09-11 2018-09-07 9.412 219,439 +79,180 0.03% 2,065,468
2018-09-10 2018-09-06 8.846 140,259 -115,859 0.02% 1,240,686
2018-09-07 2018-09-05 8.846 256,118 +59,967 0.03% 2,265,538
2018-09-06 2018-09-04 9.619 196,151 -105,961 0.02% 1,886,699
2018-09-05 2018-09-03 9.327 302,112 +79,180 0.04% 2,817,681
2018-09-04 2018-08-31 9.722 222,932 -222,985 0.03% 2,167,269
2018-09-03 2018-08-30 9.859 445,917 -77,433 0.05% 4,396,327
2018-08-31 2018-08-29 10.306 523,350 -73,940 0.06% 5,393,461
2018-08-30 2018-08-28 10.615 597,290 +82,673 0.07% 6,340,124
2018-08-29 2018-08-27 10.340 514,617 +67,536 0.06% 5,321,140
2018-08-28 2018-08-24 10.014 447,081 -8,733 0.05% 4,476,915
2018-08-27 2018-08-23 9.876 455,814 +6,404 0.05% 4,501,731
2018-08-24 2018-08-22 9.550 449,410 +138,565 0.05% 4,291,821
2018-08-23 2018-08-21 9.808 310,845 +75,104 0.04% 3,048,625
2018-08-22 2018-08-20 8.640 235,741 -841,338 0.03% 2,036,700
2018-08-21 2018-08-17 8.090 1,077,079 +260,828 0.13% 8,713,498
2018-08-20 2018-08-16 8.657 816,251 -155,397 0.10% 7,066,076
2018-08-17 2018-08-15 8.502 971,648 -386,002 0.12% 8,261,106
2018-08-16 2018-08-14 8.932 1,357,650 +395,900 0.16% 12,125,935
2018-08-15 2018-08-13 8.073 961,750 +29,681 0.12% 7,763,975
2018-08-14 2018-08-10 11.955 932,069 +39,589 0.11% 11,142,467
2018-08-13 2018-08-09 12.143 892,480 -27,468 0.11% 10,837,821
2018-08-10 2018-08-08 11.972 919,948 -5,240 0.11% 11,013,367
2018-08-09 2018-08-07 12.453 925,188 -108,872 0.11% 11,521,050
2018-08-08 2018-08-06 11.422 1,034,060 +5,240 0.12% 11,811,130
2018-08-07 2018-08-03 11.697 1,028,820 +62,296 0.12% 12,034,016
2018-08-06 2018-08-02 12.109 966,524 +71,029 0.12% 11,703,771
2018-08-03 2018-08-01 12.487 895,495 -118,072 0.11% 11,182,055
2018-08-02 2018-07-31 13.054 1,013,567 -158,941 0.12% 13,230,922
2018-08-01 2018-07-30 13.655 1,172,508 +5,822 0.14% 16,010,578
2018-07-31 2018-07-27 13.913 1,166,686 -47,741 0.14% 16,231,665
2018-07-30 2018-07-26 13.638 1,214,427 +15,719 0.15% 16,562,122
2018-07-27 2018-07-25 13.397 1,198,708 -2,329 0.14% 16,059,502
2018-07-26 2018-07-24 13.397 1,201,037 +10,480 0.14% 16,090,704
2018-07-25 2018-07-23 13.140 1,190,557 +12,226 0.14% 15,643,563
2018-07-24 2018-07-20 13.260 1,178,331 -12,808 0.14% 15,624,591
2018-07-23 2018-07-19 13.277 1,191,139 -87,331 0.14% 15,814,883
2018-07-20 2018-07-18 13.655 1,278,470 +196,203 0.15% 17,457,487
2018-07-19 2018-07-17 13.895 1,082,267 +1,165 0.13% 15,038,586
2018-07-18 2018-07-16 13.999 1,081,102 -50,652 0.13% 15,133,812
2018-07-17 2018-07-13 13.569 1,131,754 +23,877 0.14% 15,356,887
2018-07-16 2018-07-12 13.655 1,107,877 -8,733 0.13% 15,128,042
2018-07-13 2018-07-11 13.123 1,116,610 +76,851 0.13% 14,652,743
2018-07-12 2018-07-10 12.796 1,039,759 -43,666 0.12% 13,304,943
2018-07-11 2018-07-09 12.813 1,083,425 +136,935 0.13% 13,882,310
2018-07-10 2018-07-06 11.920 946,490 +99,906 0.11% 11,282,350
2018-07-09 2018-07-05 11.817 846,584 -438,143 0.10% 10,004,204
2018-07-06 2018-07-04 12.229 1,284,727 -13,973 0.15% 15,711,401
2018-07-05 2018-07-03 12.882 1,298,700 -236,117 0.16% 16,729,931
2018-07-04 2018-06-29 12.453 1,534,817 +318,439 0.18% 19,112,551
2018-07-03 2018-06-28 11.800 1,216,378 -32,805 0.15% 14,353,220
2018-06-29 2018-06-27 12.109 1,249,183 +43,834 0.15% 15,126,527
2018-06-28 2018-06-26 12.796 1,205,349 -442,825 0.14% 15,423,862
2018-06-27 2018-06-25 13.123 1,648,174 -12,809 0.20% 21,628,205
2018-06-26 2018-06-22 13.655 1,660,983 +549,020 0.20% 22,680,696
2018-06-25 2018-06-21 13.397 1,111,963 -9,316 0.13% 14,897,349
2018-06-22 2018-06-20 13.981 1,121,279 -11,872 0.13% 15,676,971
2018-06-21 2018-06-19 13.226 1,133,151 -610,268 0.14% 14,986,581
2018-06-20 2018-06-15 13.707 1,743,419 +55,310 0.21% 23,896,193
2018-06-19 2018-06-14 13.707 1,688,109 +81,508 0.20% 23,138,086
2018-06-15 2018-06-13 14.187 1,606,601 +224,149 0.19% 22,793,559
2018-06-14 2018-06-12 14.411 1,382,452 +1,061,942 0.17% 19,922,144
2018-06-13 2018-06-11 12.710 320,510 +19,213 0.04% 4,073,778
2018-06-12 2018-06-08 12.435 301,297 +60,137 0.04% 3,746,773
2018-06-11 2018-06-07 12.504 241,160 -68,870 0.03% 3,015,510
2018-06-08 2018-06-06 13.088 310,030 -83,605 0.04% 4,057,726
2018-06-07 2018-06-05 13.483 393,635 +45,995 0.05% 5,307,468
2018-06-06 2018-06-04 13.174 347,640 -264,904 0.04% 4,579,828
2018-06-05 2018-06-01 13.466 612,544 -97,228 0.07% 8,248,546
2018-06-04 2018-05-31 13.569 709,772 -1,254,302 0.09% 9,630,970
2018-06-01 2018-05-30 12.882 1,964,074 -249,766 0.24% 25,301,319
2018-05-31 2018-05-29 12.813 2,213,840 +83,255 0.27% 28,366,720
2018-05-30 2018-05-28 13.226 2,130,585 -232,300 0.26% 28,178,226
2018-05-29 2018-05-25 12.350 2,362,885 -33,768 0.28% 29,180,688
2018-05-28 2018-05-24 12.418 2,396,653 +2,243,236 0.29% 29,762,370
2018-05-25 2018-05-23 12.539 153,417 -129,832 0.02% 1,923,625
2018-05-24 2018-05-21 12.367 283,249 -9,897 0.03% 3,502,877
2018-05-23 2018-05-18 12.607 293,146 -15,720 0.04% 3,695,763
2018-05-21 2018-05-17 12.693 308,866 -75,686 0.04% 3,920,474
2018-05-18 2018-05-16 12.470 384,552 -932,450 0.05% 4,795,300
2018-05-17 2018-05-15 11.886 1,317,002 -62,771 0.16% 15,653,685
2018-05-16 2018-05-14 11.542 1,379,773 +174,661 0.17% 15,925,790
2018-05-15 2018-05-11 11.785 1,205,112 +122,845 0.14% 14,201,736
2018-05-14 2018-05-10 12.009 1,082,267 -49,583 0.13% 12,996,817
2018-05-11 2018-05-09 11.974 1,131,850 -85,197 0.14% 13,553,195
2018-05-10 2018-05-08 11.733 1,217,047 +729,100 0.15% 14,279,388
2018-05-09 2018-05-07 11.474 487,947 +159,962 0.06% 5,598,706
2018-05-08 2018-05-04 10.818 327,985 -31,297 0.04% 3,548,255
2018-05-07 2018-05-03 10.784 359,282 +250,954 0.04% 3,874,439
2018-05-03 2018-04-30 10.094 108,328 +4,057 0.01% 1,093,427
2018-05-02 2018-04-27 9.887 104,271 -2,897 0.01% 1,030,888
2018-04-30 2018-04-26 9.938 107,168 -18,952 0.01% 1,065,077
2018-04-27 2018-04-25 10.301 126,120 -98,238 0.02% 1,299,127
2018-04-26 2018-04-24 10.214 224,358 -764,744 0.03% 2,291,694
2018-04-25 2018-04-23 9.973 989,102 +36,513 0.12% 9,864,209
2018-04-24 2018-04-20 10.352 952,589 +57,378 0.11% 9,861,663
2018-04-23 2018-04-19 10.352 895,211 +325,545 0.11% 9,267,658
2018-04-20 2018-04-18 9.869 569,666 -5,216 0.07% 5,622,244
2018-04-19 2018-04-17 10.094 574,882 +38,831 0.07% 5,802,671
2018-04-18 2018-04-16 10.370 536,051 +129,244 0.06% 5,558,709
2018-04-17 2018-04-13 10.335 406,807 +79,981 0.05% 4,204,444
2018-04-16 2018-04-12 9.835 326,826 -6,375 0.04% 3,214,288
2018-04-13 2018-04-11 9.662 333,201 -5,216 0.04% 3,219,494
2018-04-12 2018-04-10 9.731 338,417 -345,425 0.04% 3,293,249
2018-04-11 2018-04-09 9.058 683,842 -129,244 0.08% 6,194,531
2018-04-10 2018-04-06 8.455 813,086 +272,225 0.10% 6,874,259
2018-04-09 2018-04-04 8.627 540,861 +89,253 0.07% 4,666,046
2018-04-06 2018-04-03 9.058 451,608 +124,782 0.05% 4,090,857
2018-04-04 2018-03-29 9.265 326,826 +219,078 0.04% 3,028,198
2018-04-03 2018-03-28 9.352 107,748 -5,796 0.01% 1,007,632
2018-03-29 2018-03-27 9.628 113,544 +10,433 0.01% 1,093,180
2018-03-28 2018-03-26 9.542 103,111 -1,739 0.01% 983,838
2018-03-27 2018-03-23 9.559 104,850 +7,534 0.01% 1,002,240
2018-03-26 2018-03-22 9.887 97,316 -579 0.01% 962,127
2018-03-23 2018-03-21 10.197 97,895 +579 0.01% 998,255
2018-03-22 2018-03-20 9.938 97,316 -128,838 0.01% 967,164
2018-03-21 2018-03-19 9.697 226,154 -116,494 0.03% 2,192,976
2018-03-20 2018-03-16 9.818 342,648 -6,955 0.04% 3,363,983
2018-03-19 2018-03-15 10.042 349,603 -23,183 0.04% 3,510,682
2018-03-16 2018-03-14 9.697 372,786 -1,200,697 0.04% 3,614,841
2018-03-15 2018-03-13 9.835 1,573,483 -47,525 0.19% 15,474,985
2018-03-14 2018-03-12 9.869 1,621,008 +370,925 0.20% 15,998,325
2018-03-13 2018-03-09 9.783 1,250,083 -346,003 0.15% 12,229,684
2018-03-12 2018-03-08 10.352 1,596,086 +704,758 0.19% 16,523,455
2018-03-09 2018-03-07 10.301 891,328 +230,669 0.11% 9,181,322
2018-03-08 2018-03-06 10.214 660,659 -104,323 0.08% 6,748,269
2018-03-07 2018-03-05 10.352 764,982 -138,517 0.09% 7,919,464
2018-03-06 2018-03-02 9.990 903,499 +165,178 0.11% 9,026,088
2018-03-05 2018-03-01 9.576 738,321 +456,122 0.09% 7,070,197
2018-03-02 2018-02-28 8.989 282,199 +6,955 0.03% 2,536,802
2018-03-01 2018-02-27 8.886 275,244 +57,957 0.03% 2,445,786
2018-02-28 2018-02-26 9.041 217,287 +2,898 0.03% 1,964,529
2018-02-27 2018-02-23 9.110 214,389 -17,967 0.03% 1,953,124
2018-02-26 2018-02-22 9.058 232,356 -17,967 0.03% 2,104,779
2018-02-23 2018-02-21 9.317 250,323 -19,125 0.03% 2,332,318
2018-02-22 2018-02-20 8.713 269,448 +6,954 0.03% 2,347,792
2018-02-21 2018-02-15 8.886 262,494 -84,037 0.03% 2,332,491
2018-02-20 2018-02-13 8.023 346,531 -63,753 0.04% 2,780,279
2018-02-14 2018-02-12 7.989 410,284 -115,335 0.05% 3,277,622
2018-02-13 2018-02-09 7.868 525,619 +60,276 0.06% 4,135,511
2018-02-09 2018-02-07 8.524 465,343 +238,203 0.06% 3,966,372
2018-02-08 2018-02-06 9.145 227,140 +94,470 0.03% 2,077,126
2018-02-07 2018-02-05 9.921 132,670 +4,637 0.02% 1,316,236
2018-02-06 2018-02-02 10.180 128,033 -42,309 0.02% 1,303,369
2018-02-05 2018-02-01 9.904 170,342 +57,378 0.02% 1,687,046
2018-02-02 2018-01-31 9.680 112,964 -21,444 0.01% 1,093,443
2018-02-01 2018-01-30 9.007 134,408 -3,478 0.02% 1,210,567
2018-01-31 2018-01-29 8.558 137,886 +11,012 0.02% 1,180,036
2018-01-30 2018-01-26 8.558 126,874 +20,285 0.02% 1,085,795
2018-01-29 2018-01-25 8.489 106,589 +580 0.01% 904,838
2018-01-26 2018-01-24 8.575 106,009 -8,114 0.01% 909,060
2018-01-25 2018-01-23 8.575 114,123 +8,114 0.01% 978,640
2018-01-24 2018-01-22 8.368 106,009 -64,101 0.01% 887,111
2018-01-23 2018-01-19 8.679 170,110 +5,216 0.02% 1,476,356
2018-01-22 2018-01-18 8.662 164,894 +45,786 0.02% 1,428,242
2018-01-19 2018-01-17 8.541 119,108 -60,855 0.01% 1,017,278
2018-01-18 2018-01-16 8.713 179,963 -41,149 0.02% 1,568,079
2018-01-17 2018-01-15 8.368 221,112 -863,213 0.03% 1,850,322
2018-01-16 2018-01-12 8.627 1,084,325 +47,525 0.13% 9,354,548
2018-01-15 2018-01-11 8.748 1,036,800 +42,888 0.13% 9,069,770
2018-01-12 2018-01-10 8.610 993,912 +20,285 0.12% 8,557,400
2018-01-11 2018-01-09 8.524 973,627 -31,016 0.12% 8,298,754
2018-01-10 2018-01-08 8.265 1,004,643 +36,490 0.12% 8,303,107
2018-01-09 2018-01-05 8.178 968,153 +161,727 0.12% 7,918,003
2018-01-08 2018-01-04 8.023 806,426 +28,399 0.10% 6,470,097
2018-01-05 2018-01-03 8.109 778,027 +182,253 0.09% 6,309,368
2018-01-04 2018-01-02 7.626 595,774 +210,384 0.07% 4,543,569
2018-01-03 2017-12-29 6.971 385,390 +41,150 0.05% 2,686,428
2018-01-02 2017-12-28 7.385 344,240 -17,387 0.04% 2,542,134
2017-12-29 2017-12-27 7.281 361,627 +22,023 0.04% 2,633,096
2017-12-28 2017-12-22 7.247 339,604 +3,478 0.04% 2,461,022
2017-12-27 2017-12-21 7.022 336,126 +56,798 0.04% 2,360,423
2017-12-22 2017-12-20 6.902 279,328 -3,478 0.03% 1,927,826
2017-12-21 2017-12-19 6.936 282,806 +11,012 0.03% 1,961,589
2017-12-20 2017-12-18 6.850 271,794 +2,898 0.03% 1,861,760
2017-12-19 2017-12-15 6.902 268,896 -12,751 0.03% 1,855,828
2017-12-18 2017-12-14 6.884 281,647 +1,160 0.03% 1,938,971
2017-12-14 2017-12-12 7.057 280,487 -86,936 0.03% 1,979,381
2017-12-13 2017-12-11 7.178 367,423 -53,321 0.04% 2,637,260
2017-12-12 2017-12-08 7.074 420,744 +82,299 0.05% 2,976,426
2017-12-11 2017-12-07 6.988 338,445 -51,900 0.04% 2,365,029
2017-12-08 2017-12-06 7.229 390,345 -7,535 0.05% 2,821,993
2017-12-07 2017-12-05 7.609 397,880 -2,318 0.05% 3,027,499
2017-12-06 2017-12-04 7.592 400,198 +23,763 0.05% 3,038,232
2017-12-05 2017-12-01 7.575 376,435 -9,285 0.05% 2,851,332
2017-12-04 2017-11-30 7.575 385,720 -101,987 0.05% 2,921,662
2017-12-01 2017-11-29 7.851 487,707 +147,802 0.06% 3,828,809
2017-11-30 2017-11-28 7.730 339,905 +8,641 0.04% 2,627,416
2017-11-28 2017-11-24 7.764 331,264 -1,159 0.04% 2,572,054
2017-11-27 2017-11-23 7.902 332,423 +23,473 0.04% 2,626,938
2017-11-24 2017-11-22 7.920 308,950 +1,159 0.04% 2,446,776
2017-11-23 2017-11-21 7.920 307,791 +31,905 0.04% 2,437,597
2017-11-21 2017-11-17 8.437 275,886 -17,966 0.03% 2,327,726
2017-11-20 2017-11-16 7.799 293,852 +17,966 0.04% 2,291,714
2017-11-17 2017-11-15 7.971 275,886 -31,876 0.03% 2,199,201
2017-11-16 2017-11-14 8.161 307,762 +13,910 0.04% 2,511,710
2017-11-15 2017-11-13 8.178 293,852 +17,966 0.04% 2,403,258
2017-11-14 2017-11-10 8.299 275,886 -12,692 0.03% 2,289,645
2017-11-13 2017-11-09 8.455 288,578 -13,330 0.03% 2,439,791
2017-11-10 2017-11-08 8.368 301,908 -624,314 0.04% 2,526,444
2017-11-09 2017-11-07 8.455 926,222 +39,411 0.11% 7,830,771
2017-11-08 2017-11-06 8.006 886,811 -15,649 0.11% 7,099,739
2017-11-07 2017-11-03 7.730 902,460 -14,489 0.11% 6,975,885
2017-11-06 2017-11-02 7.816 916,949 +6,375 0.11% 7,166,989
2017-11-03 2017-11-01 7.937 910,574 +74,185 0.11% 7,227,139
2017-11-02 2017-10-31 8.109 836,389 -35,354 0.10% 6,782,652
2017-11-01 2017-10-30 8.213 871,743 +19,706 0.11% 7,159,600
2017-10-31 2017-10-27 8.040 852,037 +285,231 0.10% 6,850,743
2017-10-30 2017-10-26 8.644 566,806 +49,761 0.07% 4,899,655
2017-10-27 2017-10-25 9.265 517,045 -548,216 0.06% 4,790,667
2017-10-26 2017-10-24 9.231 1,065,261 +39,410 0.13% 9,833,387
2017-10-25 2017-10-23 9.196 1,025,851 +41,150 0.12% 9,434,195
2017-10-24 2017-10-20 9.196 984,701 -88,170 0.12% 9,055,760
2017-10-23 2017-10-19 8.800 1,072,871 +152,655 0.13% 9,440,848
2017-10-20 2017-10-18 8.316 920,216 +303,116 0.11% 7,652,972
2017-10-19 2017-10-17 8.627 617,100 +81,140 0.07% 5,323,765
2017-10-18 2017-10-16 8.420 535,960 +90,122 0.06% 4,512,794
2017-10-17 2017-10-13 8.575 445,838 +17,387 0.05% 3,823,198
2017-10-16 2017-10-12 8.558 428,451 +45,206 0.05% 3,666,707
2017-10-13 2017-10-11 8.558 383,245 -21,444 0.05% 3,279,831
2017-10-12 2017-10-10 8.627 404,689 +16,521 0.05% 3,491,280
2017-10-11 2017-10-09 8.955 388,168 -20,130 0.05% 3,476,005
2017-10-10 2017-10-06 8.886 408,298 +9,944 0.05% 3,628,088
2017-10-09 2017-10-04 8.282 398,354 +2,318 0.05% 3,299,163
2017-10-06 2017-10-03 7.954 396,036 +27,240 0.05% 3,150,133
2017-10-04 2017-09-29 7.437 368,796 -33,267 0.04% 2,742,564
2017-10-03 2017-09-28 7.557 402,063 -61,435 0.05% 3,038,516
2017-09-29 2017-09-27 7.229 463,498 -222,323 0.06% 3,350,852
2017-09-28 2017-09-26 7.057 685,821 +5,795 0.08% 4,839,800
2017-09-27 2017-09-25 7.074 680,026 -232 0.08% 4,810,638
2017-09-26 2017-09-22 7.091 680,258 +235,538 0.08% 4,824,017
2017-09-25 2017-09-21 7.419 444,720 +86,936 0.05% 3,299,502
2017-09-22 2017-09-20 7.851 357,784 +30,717 0.04% 2,808,831
2017-09-21 2017-09-19 7.799 327,067 -2,318 0.04% 2,550,754
2017-09-20 2017-09-18 7.868 329,385 +4,636 0.04% 2,591,564
2017-09-19 2017-09-15 8.144 324,749 -31,876 0.04% 2,644,741
2017-09-18 2017-09-14 7.592 356,625 -175,185 0.04% 2,707,433
2017-09-15 2017-09-13 7.376 531,810 -6,955 0.06% 3,922,617
2017-09-14 2017-09-12 6.734 538,765 +7,172 0.06% 3,627,952
2017-09-13 2017-09-11 6.855 531,593 -19,695 0.06% 3,644,239
2017-09-12 2017-09-08 6.335 551,288 -2,881 0.07% 3,492,222
2017-09-11 2017-09-07 6.040 554,169 +576 0.07% 3,346,971
2017-09-08 2017-09-06 6.144 553,593 -4,778 0.07% 3,401,139
2017-09-07 2017-09-05 5.883 558,371 -59,122 0.07% 3,285,133
2017-09-06 2017-09-04 5.450 617,493 +2,305 0.07% 3,365,055
2017-09-05 2017-09-01 5.345 615,188 +7,490 0.07% 3,288,433
2017-08-28 2017-08-24 5.033 607,698 +14,405 0.07% 3,058,555
2017-08-21 2017-08-17 4.859 593,293 +9,219 0.07% 2,883,087
2017-08-14 2017-08-10 4.512 584,074 -1,152 0.07% 2,635,553
2017-08-07 2017-08-03 4.616 585,226 +5,185 0.07% 2,701,691
2017-08-02 2017-07-31 4.773 580,041 +577 0.07% 2,768,355
2017-07-31 2017-07-27 4.773 579,464 +8,410 0.07% 2,765,602
2017-07-28 2017-07-26 4.859 571,054 +2,455 0.07% 2,775,017
2017-07-27 2017-07-25 4.790 568,599 +6,140 0.07% 2,723,615
2017-07-24 2017-07-20 5.207 562,459 -10,947 0.07% 2,928,482
2017-07-19 2017-07-17 5.102 573,406 -2,509,699 0.07% 2,925,769
2017-07-17 2017-07-13 5.033 3,083,105 -576 0.37% 15,517,322
2017-07-13 2017-07-11 5.241 3,083,681 -228 0.37% 16,162,437
2017-07-11 2017-07-07 5.311 3,083,909 +228 0.37% 16,377,720
2017-07-10 2017-07-06 5.311 3,083,681 +13,829 0.37% 16,376,509
2017-06-26 2017-06-22 5.380 3,069,852 -1,152 0.37% 16,516,180
2017-06-21 2017-06-19 5.467 3,071,004 -1,729 0.37% 16,788,868
2017-06-20 2017-06-16 5.432 3,072,733 -59,924 0.37% 16,691,664
2017-06-14 2017-06-12 5.224 3,132,657 -4,610 0.38% 16,364,766
2017-06-13 2017-06-09 5.397 3,137,267 -204,549 0.38% 16,933,329
2017-06-12 2017-06-08 5.397 3,341,816 -1,152 0.41% 18,037,377
2017-06-05 2017-06-01 5.450 3,342,968 -1,729 0.41% 18,217,649
2017-06-02 2017-05-31 5.345 3,344,697 -25,353 0.41% 17,878,784
2017-05-29 2017-05-25 5.363 3,370,050 -576 0.41% 18,072,794
2017-05-22 2017-05-18 5.450 3,370,626 -1,152 0.41% 18,368,373
2017-05-15 2017-05-11 4.859 3,371,778 -2,305 0.41% 16,385,039
2017-05-12 2017-05-10 4.721 3,374,083 +5,762 0.41% 15,927,776
2017-05-11 2017-05-09 4.669 3,368,321 +244,883 0.41% 15,725,202
2017-05-09 2017-05-05 4.703 3,123,438 +4,609 0.38% 14,690,367
2017-05-08 2017-05-04 4.755 3,118,829 +183,230 0.38% 14,831,074
2017-05-04 2017-04-28 4.859 2,935,599 -361,389 0.36% 14,265,442
2017-04-27 2017-04-25 4.651 3,296,988 +3,226,692 0.40% 15,334,959
2017-04-25 2017-04-21 4.738 70,296 +70,296 0.01% 333,061
2017-04-21 2017-04-19 4.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top