History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 21,949,437 | +0 | 1.11% | 28,753,762 |
| 2025-10-13 | 2025-10-09 | 1.330 | 21,949,437 | +0 | 1.11% | 29,192,751 |
| 2025-10-10 | 2025-10-08 | 1.420 | 21,949,437 | +100,000 | 1.11% | 31,168,201 |
| 2025-10-09 | 2025-10-06 | 1.380 | 21,849,437 | -55,000 | 1.11% | 30,152,223 |
| 2025-10-08 | 2025-10-03 | 1.390 | 21,904,437 | -45,000 | 1.11% | 30,447,167 |
| 2025-10-06 | 2025-10-02 | 1.320 | 21,949,437 | -20,000 | 1.11% | 28,973,257 |
| 2025-10-03 | 2025-09-30 | 1.290 | 21,969,437 | -159,000 | 1.11% | 28,340,574 |
| 2025-10-02 | 2025-09-29 | 1.240 | 22,128,437 | -46,000 | 1.12% | 27,439,262 |
| 2025-09-30 | 2025-09-26 | 1.170 | 22,174,437 | -64,556 | 1.12% | 25,944,091 |
| 2025-09-29 | 2025-09-25 | 1.190 | 22,238,993 | +230,000 | 1.13% | 26,464,402 |
| 2025-09-25 | 2025-09-23 | 1.220 | 22,008,993 | +6,000 | 1.12% | 26,850,971 |
| 2025-09-24 | 2025-09-22 | 1.230 | 22,002,993 | +58,000 | 1.12% | 27,063,681 |
| 2025-09-23 | 2025-09-19 | 1.270 | 21,944,993 | -41,000 | 1.11% | 27,870,141 |
| 2025-09-22 | 2025-09-18 | 1.290 | 21,985,993 | +117,000 | 1.11% | 28,361,931 |
| 2025-09-19 | 2025-09-17 | 1.320 | 21,868,993 | -30,256 | 1.11% | 28,867,071 |
| 2025-09-18 | 2025-09-16 | 1.240 | 21,899,249 | +722 | 1.11% | 27,155,069 |
| 2025-09-17 | 2025-09-15 | 1.240 | 21,898,527 | +72,000 | 1.11% | 27,154,173 |
| 2025-09-16 | 2025-09-12 | 1.350 | 21,826,527 | -1,553 | 1.11% | 29,465,811 |
| 2025-09-11 | 2025-09-09 | 1.050 | 21,828,080 | +60,000 | 1.11% | 22,919,484 |
| 2025-09-03 | 2025-09-01 | 1.120 | 21,768,080 | -88,346 | 1.10% | 24,380,250 |
| 2025-09-01 | 2025-08-28 | 1.060 | 21,856,426 | +27,000 | 1.11% | 23,167,812 |
| 2025-08-29 | 2025-08-27 | 1.070 | 21,829,426 | +30,000 | 1.11% | 23,357,486 |
| 2025-08-28 | 2025-08-26 | 1.110 | 21,799,426 | +190,000 | 1.11% | 24,197,363 |
| 2025-08-27 | 2025-08-25 | 1.150 | 21,609,426 | -180,000 | 1.10% | 24,850,840 |
| 2025-08-26 | 2025-08-22 | 1.150 | 21,789,426 | +80,000 | 1.10% | 25,057,840 |
| 2025-08-21 | 2025-08-19 | 1.110 | 21,709,426 | -50,000 | 1.10% | 24,097,463 |
| 2025-08-20 | 2025-08-18 | 1.130 | 21,759,426 | +52,000 | 1.10% | 24,588,151 |
| 2025-08-19 | 2025-08-15 | 1.100 | 21,707,426 | -127,821 | 1.10% | 23,878,169 |
| 2025-08-15 | 2025-08-13 | 1.100 | 21,835,247 | -113,782 | 1.11% | 24,018,772 |
| 2025-08-13 | 2025-08-11 | 1.100 | 21,949,029 | +100,000 | 1.11% | 24,143,932 |
| 2025-08-07 | 2025-08-05 | 1.090 | 21,849,029 | +20,000 | 1.11% | 23,815,442 |
| 2025-08-06 | 2025-08-04 | 1.080 | 21,829,029 | -63,000 | 1.11% | 23,575,351 |
| 2025-08-05 | 2025-08-01 | 1.060 | 21,892,029 | +20,000 | 1.11% | 23,205,551 |
| 2025-08-04 | 2025-07-31 | 1.090 | 21,872,029 | +2,000 | 1.11% | 23,840,512 |
| 2025-07-31 | 2025-07-29 | 1.100 | 21,870,029 | -20,000 | 1.11% | 24,057,032 |
| 2025-07-29 | 2025-07-25 | 1.100 | 21,890,029 | -4,000 | 1.11% | 24,079,032 |
| 2025-07-28 | 2025-07-24 | 1.140 | 21,894,029 | -10,000 | 1.11% | 24,959,193 |
| 2025-07-24 | 2025-07-22 | 1.140 | 21,904,029 | +59,722 | 1.11% | 24,970,593 |
| 2025-07-23 | 2025-07-21 | 1.170 | 21,844,307 | +4,000 | 1.11% | 25,557,839 |
| 2025-07-22 | 2025-07-18 | 1.140 | 21,840,307 | +20,000 | 1.11% | 24,897,950 |
| 2025-07-18 | 2025-07-16 | 1.140 | 21,820,307 | -24,234 | 1.11% | 24,875,150 |
| 2025-07-16 | 2025-07-14 | 1.110 | 21,844,541 | +10,000 | 1.11% | 24,247,441 |
| 2025-07-15 | 2025-07-11 | 1.130 | 21,834,541 | +208,000 | 1.11% | 24,673,031 |
| 2025-07-14 | 2025-07-10 | 1.100 | 21,626,541 | -283,693 | 1.10% | 23,789,195 |
| 2025-07-11 | 2025-07-09 | 1.040 | 21,910,234 | +40,000 | 1.11% | 22,786,643 |
| 2025-07-10 | 2025-07-08 | 1.010 | 21,870,234 | -140,129 | 1.11% | 22,088,936 |
| 2025-07-09 | 2025-07-07 | 0.930 | 22,010,363 | -84,294 | 1.12% | 20,469,638 |
| 2025-07-08 | 2025-07-04 | 0.910 | 22,094,657 | +10,000 | 1.12% | 20,106,138 |
| 2025-07-04 | 2025-07-02 | 0.920 | 22,084,657 | -231,000 | 1.12% | 20,317,884 |
| 2025-07-03 | 2025-06-30 | 0.890 | 22,315,657 | -980,146 | 1.13% | 19,860,935 |
| 2025-07-02 | 2025-06-27 | 0.890 | 23,295,803 | -1,200,000 | 1.18% | 20,733,265 |
| 2025-06-30 | 2025-06-26 | 0.890 | 24,495,803 | -2,256,000 | 1.24% | 21,801,265 |
| 2025-06-27 | 2025-06-25 | 0.900 | 26,751,803 | -1,457,000 | 1.36% | 24,076,623 |
| 2025-06-26 | 2025-06-24 | 0.880 | 28,208,803 | -631,000 | 1.43% | 24,823,747 |
| 2025-06-24 | 2025-06-20 | 0.830 | 28,839,803 | +277,000 | 1.46% | 23,937,036 |
| 2025-06-23 | 2025-06-19 | 0.840 | 28,562,803 | +134,000 | 1.45% | 23,992,755 |
| 2025-06-20 | 2025-06-18 | 0.880 | 28,428,803 | +29,000 | 1.44% | 25,017,347 |
| 2025-06-19 | 2025-06-17 | 0.910 | 28,399,803 | +10,000 | 1.44% | 25,843,821 |
| 2025-06-18 | 2025-06-16 | 0.910 | 28,389,803 | -1,290,000 | 1.44% | 25,834,721 |
| 2025-06-17 | 2025-06-13 | 0.900 | 29,679,803 | +24,000 | 1.51% | 26,711,823 |
| 2025-06-16 | 2025-06-12 | 0.920 | 29,655,803 | +65,000 | 1.50% | 27,283,339 |
| 2025-06-13 | 2025-06-11 | 0.920 | 29,590,803 | -211,955 | 1.50% | 27,223,539 |
| 2025-06-11 | 2025-06-09 | 0.930 | 29,802,758 | -839,000 | 1.51% | 27,716,565 |
| 2025-06-10 | 2025-06-06 | 0.930 | 30,641,758 | +248,000 | 1.55% | 28,496,835 |
| 2025-06-09 | 2025-06-05 | 0.930 | 30,393,758 | -300,000 | 1.54% | 28,266,195 |
| 2025-06-06 | 2025-06-04 | 0.920 | 30,693,758 | -858,000 | 1.56% | 28,238,257 |
| 2025-06-05 | 2025-06-03 | 0.920 | 31,551,758 | +50,000 | 1.60% | 29,027,617 |
| 2025-06-04 | 2025-06-02 | 0.900 | 31,501,758 | -531,000 | 1.60% | 28,351,582 |
| 2025-06-03 | 2025-05-30 | 0.920 | 32,032,758 | -2,641,564 | 1.62% | 29,470,137 |
| 2025-06-02 | 2025-05-29 | 0.970 | 34,674,322 | -5,000 | 1.76% | 33,634,092 |
| 2025-05-30 | 2025-05-28 | 0.930 | 34,679,322 | -369,000 | 1.76% | 32,251,769 |
| 2025-05-29 | 2025-05-27 | 0.930 | 35,048,322 | -502,000 | 1.78% | 32,594,939 |
| 2025-05-28 | 2025-05-26 | 0.950 | 35,550,322 | -800,000 | 1.80% | 33,772,806 |
| 2025-05-27 | 2025-05-23 | 0.950 | 36,350,322 | -900,000 | 1.84% | 34,532,806 |
| 2025-05-26 | 2025-05-22 | 0.900 | 37,250,322 | +104,000 | 1.89% | 33,525,290 |
| 2025-05-23 | 2025-05-21 | 0.920 | 37,146,322 | -1,987,000 | 1.88% | 34,174,616 |
| 2025-05-22 | 2025-05-20 | 0.920 | 39,133,322 | -2,365,000 | 1.98% | 36,002,656 |
| 2025-05-21 | 2025-05-19 | 0.900 | 41,498,322 | -1,369,000 | 2.10% | 37,348,490 |
| 2025-05-20 | 2025-05-16 | 0.920 | 42,867,322 | +30,000 | 2.17% | 39,437,936 |
| 2025-05-19 | 2025-05-15 | 0.930 | 42,837,322 | -544,000 | 2.17% | 39,838,709 |
| 2025-05-16 | 2025-05-14 | 0.960 | 43,381,322 | -5,145,000 | 2.20% | 41,646,069 |
| 2025-05-15 | 2025-05-13 | 0.910 | 48,526,322 | +20,000 | 2.46% | 44,158,953 |
| 2025-05-13 | 2025-05-09 | 0.940 | 48,506,322 | -433,346 | 2.46% | 45,595,943 |
| 2025-05-12 | 2025-05-08 | 0.930 | 48,939,668 | -998,225 | 2.48% | 45,513,891 |
| 2025-05-09 | 2025-05-07 | 0.870 | 49,937,893 | -46,015 | 2.53% | 43,445,967 |
| 2025-05-06 | 2025-04-30 | 0.840 | 49,983,908 | -42,000 | 2.53% | 41,986,483 |
| 2025-05-02 | 2025-04-29 | 0.820 | 50,025,908 | -150,000 | 2.54% | 41,021,245 |
| 2025-04-30 | 2025-04-28 | 0.840 | 50,175,908 | +70,000 | 2.54% | 42,147,763 |
| 2025-04-29 | 2025-04-25 | 0.820 | 50,105,908 | -1,544,000 | 2.54% | 41,086,845 |
| 2025-04-28 | 2025-04-24 | 0.870 | 51,649,908 | -2,221,001 | 2.62% | 44,935,420 |
| 2025-04-25 | 2025-04-23 | 0.880 | 53,870,909 | -2,302,226 | 2.73% | 47,406,400 |
| 2025-04-24 | 2025-04-22 | 0.870 | 56,173,135 | -53,565 | 2.85% | 48,870,627 |
| 2025-04-17 | 2025-04-15 | 0.900 | 56,226,700 | +11,983,700 | 2.85% | 50,604,030 |
| 2025-04-16 | 2025-04-14 | 0.900 | 44,243,000 | +47,000 | 2.87% | 39,818,700 |
| 2025-04-15 | 2025-04-11 | 0.850 | 44,196,000 | +4,000 | 2.86% | 37,566,600 |
| 2025-04-14 | 2025-04-10 | 0.840 | 44,192,000 | +30,000 | 2.86% | 37,121,280 |
| 2025-04-11 | 2025-04-09 | 0.790 | 44,162,000 | +1,587,000 | 2.86% | 34,887,980 |
| 2025-04-10 | 2025-04-08 | 0.810 | 42,575,000 | -14,000 | 2.76% | 34,485,750 |
| 2025-04-09 | 2025-04-07 | 0.790 | 42,589,000 | +40,000 | 2.76% | 33,645,310 |
| 2025-04-07 | 2025-04-02 | 0.920 | 42,549,000 | -100,000 | 2.76% | 39,145,080 |
| 2025-04-03 | 2025-04-01 | 0.920 | 42,649,000 | -300,000 | 2.76% | 39,237,080 |
| 2025-04-02 | 2025-03-31 | 0.910 | 42,949,000 | -85,000 | 2.78% | 39,083,590 |
| 2025-04-01 | 2025-03-28 | 0.920 | 43,034,000 | -100,000 | 2.79% | 39,591,280 |
| 2025-03-31 | 2025-03-27 | 0.930 | 43,134,000 | -114,000 | 2.80% | 40,114,620 |
| 2025-03-28 | 2025-03-26 | 0.940 | 43,248,000 | -1,000 | 2.80% | 40,653,120 |
| 2025-03-27 | 2025-03-25 | 0.920 | 43,249,000 | +32,000 | 2.80% | 39,789,080 |
| 2025-03-26 | 2025-03-24 | 0.940 | 43,217,000 | +20,000 | 2.80% | 40,623,980 |
| 2025-03-25 | 2025-03-21 | 0.930 | 43,197,000 | +36,000 | 2.80% | 40,173,210 |
| 2025-03-20 | 2025-03-18 | 1.010 | 43,161,000 | -8,000 | 2.80% | 43,592,610 |
| 2025-03-19 | 2025-03-17 | 0.980 | 43,169,000 | -568,000 | 2.80% | 42,305,620 |
| 2025-03-18 | 2025-03-14 | 0.930 | 43,737,000 | -169,000 | 2.84% | 40,675,410 |
| 2025-03-17 | 2025-03-13 | 0.900 | 43,906,000 | -50,000 | 2.85% | 39,515,400 |
| 2025-03-14 | 2025-03-12 | 0.890 | 43,956,000 | +177,000 | 2.85% | 39,120,840 |
| 2025-03-13 | 2025-03-11 | 0.910 | 43,779,000 | -2,000 | 2.84% | 39,838,890 |
| 2025-03-12 | 2025-03-10 | 0.900 | 43,781,000 | +707,000 | 2.84% | 39,402,900 |
| 2025-03-11 | 2025-03-07 | 1.496 | 43,074,000 | -1,411,000 | 2.79% | 64,417,509 |
| 2025-03-10 | 2025-03-06 | 1.470 | 44,485,000 | +9,432,909 | 2.88% | 65,390,446 |
| 2025-03-07 | 2025-03-05 | 1.406 | 35,052,091 | -50,070 | 2.90% | 49,284,401 |
| 2025-03-06 | 2025-03-04 | 1.329 | 35,102,161 | -22,687 | 2.91% | 46,662,721 |
| 2025-03-05 | 2025-03-03 | 1.329 | 35,124,848 | +50,852 | 2.91% | 46,692,879 |
| 2025-03-04 | 2025-02-28 | 1.329 | 35,073,996 | +219,056 | 2.91% | 46,625,280 |
| 2025-03-03 | 2025-02-27 | 1.380 | 34,854,940 | +78,234 | 2.89% | 48,116,160 |
| 2025-02-28 | 2025-02-26 | 1.380 | 34,776,706 | +319,978 | 2.88% | 48,008,160 |
| 2025-02-27 | 2025-02-25 | 1.342 | 34,456,728 | -132,998 | 2.85% | 46,245,150 |
| 2025-02-21 | 2025-02-19 | 1.355 | 34,589,726 | +34,423 | 2.87% | 46,865,780 |
| 2025-02-20 | 2025-02-18 | 1.393 | 34,555,303 | -348,142 | 2.86% | 48,144,210 |
| 2025-02-19 | 2025-02-17 | 1.419 | 34,903,445 | +83,710 | 2.89% | 49,521,539 |
| 2025-02-18 | 2025-02-14 | 1.496 | 34,819,735 | -235,485 | 2.88% | 52,073,190 |
| 2025-02-17 | 2025-02-13 | 1.457 | 35,055,220 | -456,106 | 2.90% | 51,081,120 |
| 2025-02-14 | 2025-02-12 | 1.508 | 35,511,326 | -524,170 | 2.94% | 53,561,380 |
| 2025-02-13 | 2025-02-11 | 1.444 | 36,035,496 | -45,375 | 2.99% | 52,048,931 |
| 2025-02-12 | 2025-02-10 | 1.496 | 36,080,871 | -323,890 | 2.99% | 53,959,229 |
| 2025-02-11 | 2025-02-07 | 1.432 | 36,404,761 | +7,041 | 3.02% | 52,116,959 |
| 2025-02-10 | 2025-02-06 | 1.457 | 36,397,720 | -255,044 | 3.02% | 53,037,360 |
| 2025-02-07 | 2025-02-05 | 1.406 | 36,652,764 | +59,458 | 3.04% | 51,535,000 |
| 2025-02-06 | 2025-02-04 | 1.419 | 36,593,306 | +17,211 | 3.03% | 51,919,140 |
| 2025-02-05 | 2025-02-03 | 1.470 | 36,576,095 | -43,028 | 3.03% | 53,764,801 |
| 2025-02-04 | 2025-01-28 | 1.457 | 36,619,123 | -39,900 | 3.03% | 53,359,979 |
| 2025-02-03 | 2025-01-24 | 1.419 | 36,659,023 | +32,076 | 3.04% | 52,012,380 |
| 2025-01-27 | 2025-01-23 | 1.444 | 36,626,947 | -3,912 | 3.03% | 52,903,210 |
| 2025-01-24 | 2025-01-22 | 1.432 | 36,630,859 | +783 | 3.04% | 52,440,641 |
| 2025-01-22 | 2025-01-20 | 1.470 | 36,630,076 | +60,240 | 3.03% | 53,844,150 |
| 2025-01-21 | 2025-01-17 | 1.470 | 36,569,836 | -15,647 | 3.03% | 53,755,600 |
| 2025-01-20 | 2025-01-16 | 1.457 | 36,585,483 | -43,811 | 3.03% | 53,310,961 |
| 2025-01-17 | 2025-01-15 | 1.432 | 36,629,294 | +2,347 | 3.03% | 52,438,400 |
| 2025-01-16 | 2025-01-14 | 1.457 | 36,626,947 | -782 | 3.03% | 53,371,380 |
| 2025-01-14 | 2025-01-10 | 1.444 | 36,627,729 | -15,647 | 3.03% | 52,904,340 |
| 2025-01-13 | 2025-01-09 | 1.483 | 36,643,376 | +4,694 | 3.04% | 54,332,080 |
| 2025-01-10 | 2025-01-08 | 1.457 | 36,638,682 | +89,969 | 3.04% | 53,388,480 |
| 2025-01-09 | 2025-01-07 | 1.496 | 36,548,713 | +3,912 | 3.03% | 54,658,891 |
| 2025-01-08 | 2025-01-06 | 1.496 | 36,544,801 | -5,476 | 3.03% | 54,653,040 |
| 2025-01-07 | 2025-01-03 | 1.508 | 36,550,277 | -15,647 | 3.03% | 55,128,420 |
| 2025-01-06 | 2025-01-02 | 1.521 | 36,565,924 | -125,175 | 3.03% | 55,619,410 |
| 2025-01-03 | 2024-12-31 | 1.547 | 36,691,099 | -200,280 | 3.04% | 56,747,790 |
| 2025-01-02 | 2024-12-27 | 1.496 | 36,891,379 | +367,701 | 3.06% | 55,171,350 |
| 2024-12-30 | 2024-12-24 | 1.547 | 36,523,678 | -698,632 | 3.03% | 56,488,851 |
| 2024-12-27 | 2024-12-20 | 1.534 | 37,222,310 | -52,417 | 3.08% | 57,093,600 |
| 2024-12-23 | 2024-12-19 | 1.611 | 37,274,727 | +167,422 | 3.09% | 60,032,700 |
| 2024-12-20 | 2024-12-18 | 1.572 | 37,107,305 | +1,760,271 | 3.07% | 58,340,129 |
| 2024-12-19 | 2024-12-17 | 1.611 | 35,347,034 | -474,882 | 2.93% | 56,928,060 |
| 2024-12-18 | 2024-12-16 | 1.496 | 35,821,916 | -218,274 | 2.97% | 53,571,960 |
| 2024-12-17 | 2024-12-13 | 1.393 | 36,040,190 | +456,889 | 2.99% | 50,213,031 |
| 2024-12-16 | 2024-12-12 | 1.355 | 35,583,301 | -504,612 | 2.95% | 48,211,979 |
| 2024-12-13 | 2024-12-11 | 1.380 | 36,087,913 | -101,704 | 2.99% | 49,818,241 |
| 2024-12-12 | 2024-12-10 | 1.329 | 36,189,617 | -312,937 | 3.00% | 48,108,320 |
| 2024-12-11 | 2024-12-09 | 1.329 | 36,502,554 | -581,281 | 3.02% | 48,524,320 |
| 2024-12-10 | 2024-12-06 | 1.278 | 37,083,835 | +5,476 | 3.07% | 47,401,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 37,078,359 | +46,941 | 3.07% | 45,972,180 |
| 2024-12-06 | 2024-12-04 | 1.227 | 37,031,418 | -1,020,958 | 3.07% | 45,440,640 |
| 2024-12-05 | 2024-12-03 | 1.342 | 38,052,376 | -915,341 | 3.15% | 51,070,951 |
| 2024-12-04 | 2024-12-02 | 1.240 | 38,967,717 | -24,252 | 3.23% | 48,314,730 |
| 2024-12-03 | 2024-11-29 | 1.163 | 38,991,969 | -740,097 | 3.23% | 45,354,400 |
| 2024-11-29 | 2024-11-27 | 2.365 | 39,732,066 | +7,824 | 3.29% | 93,954,101 |
| 2024-11-19 | 2024-11-15 | 2.250 | 39,724,242 | +15,647 | 3.29% | 89,365,759 |
| 2024-11-15 | 2024-11-13 | 2.224 | 39,708,595 | +1,564 | 3.29% | 88,315,439 |
| 2024-11-14 | 2024-11-12 | 2.262 | 39,707,031 | +51,635 | 3.29% | 89,834,581 |
| 2024-11-13 | 2024-11-11 | 2.314 | 39,655,396 | +7,823 | 3.29% | 91,745,280 |
| 2024-11-12 | 2024-11-08 | 2.339 | 39,647,573 | +18,777 | 3.28% | 92,740,741 |
| 2024-11-04 | 2024-10-31 | 2.288 | 39,628,796 | -46,941 | 3.28% | 90,670,659 |
| 2024-10-23 | 2024-10-21 | 2.365 | 39,675,737 | +15,647 | 3.27% | 93,820,900 |
| 2024-10-15 | 2024-10-10 | 2.608 | 39,660,090 | -12,518 | 3.27% | 103,415,760 |
| 2024-10-14 | 2024-10-09 | 2.582 | 39,672,608 | +3,130 | 3.27% | 102,434,201 |
| 2024-10-10 | 2024-10-08 | 2.774 | 39,669,478 | -31,294 | 3.27% | 110,032,019 |
| 2024-10-09 | 2024-10-07 | 3.106 | 39,700,772 | +646,998 | 3.27% | 123,312,780 |
| 2024-10-08 | 2024-10-04 | 2.889 | 39,053,774 | -21,906 | 3.22% | 112,816,939 |
| 2024-10-07 | 2024-10-03 | 2.697 | 39,075,680 | +17,994 | 3.22% | 105,388,170 |
| 2024-10-04 | 2024-10-02 | 2.761 | 39,057,686 | +7,041 | 3.22% | 107,835,840 |
| 2024-10-03 | 2024-09-30 | 2.569 | 39,050,645 | -10,171 | 3.22% | 100,329,150 |
| 2024-10-02 | 2024-09-27 | 2.365 | 39,060,816 | +7,824 | 3.22% | 92,366,801 |
| 2024-09-26 | 2024-09-24 | 2.339 | 39,052,992 | -19,559 | 3.22% | 91,349,940 |
| 2024-09-23 | 2024-09-19 | 2.199 | 39,072,551 | +15,647 | 3.22% | 85,901,961 |
| 2024-09-17 | 2024-09-13 | 2.135 | 39,056,904 | -7,823 | 3.22% | 83,371,410 |
| 2024-09-11 | 2024-09-09 | 1.943 | 39,064,727 | -8,606 | 3.22% | 75,898,160 |
| 2024-09-10 | 2024-09-05 | 1.994 | 39,073,333 | +27,382 | 3.22% | 77,912,640 |
| 2024-09-04 | 2024-09-02 | 2.083 | 39,045,951 | -51,635 | 3.22% | 81,351,670 |
| 2024-09-03 | 2024-08-30 | 1.930 | 39,097,586 | +54,764 | 3.22% | 75,462,251 |
| 2024-09-02 | 2024-08-29 | 1.943 | 39,042,822 | -29,729 | 3.22% | 75,855,601 |
| 2024-08-30 | 2024-08-28 | 1.930 | 39,072,551 | +4,694 | 3.22% | 75,413,931 |
| 2024-08-29 | 2024-08-27 | 2.007 | 39,067,857 | +40,682 | 3.22% | 78,401,091 |
| 2024-08-27 | 2024-08-23 | 2.096 | 39,027,175 | -4,694 | 3.22% | 81,811,401 |
| 2024-08-26 | 2024-08-22 | 2.367 | 39,031,869 | -6,259 | 3.22% | 92,387,577 |
| 2024-08-23 | 2024-08-21 | 2.340 | 39,038,128 | +2,355,177 | 3.22% | 91,340,295 |
| 2024-08-22 | 2024-08-20 | 2.449 | 36,682,951 | +14,702 | 3.22% | 89,821,799 |
| 2024-08-21 | 2024-08-19 | 2.585 | 36,668,249 | +3,676 | 3.21% | 94,773,900 |
| 2024-08-15 | 2024-08-13 | 2.653 | 36,664,573 | +6,616 | 3.21% | 97,258,199 |
| 2024-08-13 | 2024-08-09 | 2.734 | 36,657,957 | +7,351 | 3.21% | 100,232,669 |
| 2024-08-06 | 2024-08-02 | 2.721 | 36,650,606 | -2,941 | 3.21% | 99,713,999 |
| 2024-07-29 | 2024-07-25 | 2.571 | 36,653,547 | +14,703 | 3.21% | 94,237,291 |
| 2024-07-26 | 2024-07-24 | 2.612 | 36,638,844 | +5,881 | 3.20% | 95,694,719 |
| 2024-07-17 | 2024-07-15 | 2.612 | 36,632,963 | +36,755 | 3.20% | 95,679,359 |
| 2024-07-15 | 2024-07-11 | 2.748 | 36,596,208 | +7,351 | 3.20% | 100,561,661 |
| 2024-07-12 | 2024-07-10 | 2.693 | 36,588,857 | +22,054 | 3.20% | 98,550,541 |
| 2024-07-11 | 2024-07-09 | 2.843 | 36,566,803 | +7,351 | 3.20% | 103,962,869 |
| 2024-07-05 | 2024-07-03 | 2.775 | 36,559,452 | +7,351 | 3.20% | 101,455,320 |
| 2024-06-28 | 2024-06-26 | 2.843 | 36,552,101 | +3,676 | 3.20% | 103,921,070 |
| 2024-06-27 | 2024-06-25 | 2.748 | 36,548,425 | +5,881 | 3.20% | 100,430,359 |
| 2024-06-26 | 2024-06-24 | 2.761 | 36,542,544 | +1,470 | 3.20% | 100,911,299 |
| 2024-06-21 | 2024-06-19 | 3.034 | 36,541,074 | +8,821 | 3.20% | 110,848,839 |
| 2024-06-20 | 2024-06-18 | 2.966 | 36,532,253 | +36,756 | 3.20% | 108,337,281 |
| 2024-06-19 | 2024-06-17 | 2.993 | 36,495,497 | +74,982 | 3.19% | 109,221,200 |
| 2024-06-13 | 2024-06-11 | 3.142 | 36,420,515 | +5,881 | 3.19% | 114,446,639 |
| 2024-06-03 | 2024-05-30 | 3.102 | 36,414,634 | -59,545 | 3.19% | 112,942,079 |
| 2024-05-31 | 2024-05-29 | 3.197 | 36,474,179 | -63,955 | 3.19% | 116,599,951 |
| 2024-05-29 | 2024-05-27 | 3.292 | 36,538,134 | +14,703 | 3.20% | 120,283,681 |
| 2024-05-28 | 2024-05-24 | 3.319 | 36,523,431 | +9,556 | 3.19% | 121,228,959 |
| 2024-05-27 | 2024-05-23 | 3.360 | 36,513,875 | +5,881 | 3.19% | 122,687,370 |
| 2024-05-23 | 2024-05-21 | 3.482 | 36,507,994 | +7,351 | 3.19% | 127,137,280 |
| 2024-05-22 | 2024-05-20 | 3.646 | 36,500,643 | +7,351 | 3.19% | 133,070,040 |
| 2024-05-21 | 2024-05-17 | 3.687 | 36,493,292 | +8,822 | 3.19% | 134,532,531 |
| 2024-05-17 | 2024-05-14 | 3.646 | 36,484,470 | +11,761 | 3.19% | 133,011,079 |
| 2024-05-16 | 2024-05-13 | 3.523 | 36,472,709 | +80,863 | 3.19% | 128,502,852 |
| 2024-05-14 | 2024-05-10 | 3.510 | 36,391,846 | -17,643 | 3.18% | 127,722,900 |
| 2024-05-13 | 2024-05-09 | 3.333 | 36,409,489 | -176,427 | 3.18% | 121,346,051 |
| 2024-05-10 | 2024-05-08 | 3.265 | 36,585,916 | +176,427 | 3.20% | 119,445,599 |
| 2024-05-09 | 2024-05-07 | 3.265 | 36,409,489 | +2,941 | 3.18% | 118,869,601 |
| 2024-05-08 | 2024-05-06 | 3.374 | 36,406,548 | +7,351 | 3.18% | 122,821,999 |
| 2024-05-07 | 2024-05-03 | 3.455 | 36,399,197 | +41,901 | 3.18% | 125,768,100 |
| 2024-04-24 | 2024-04-22 | 2.938 | 36,357,296 | +3,676 | 3.18% | 106,829,281 |
| 2024-04-18 | 2024-04-16 | 3.197 | 36,353,620 | -11,027 | 3.18% | 116,214,550 |
| 2024-04-16 | 2024-04-12 | 3.346 | 36,364,647 | +147,023 | 3.18% | 121,691,281 |
| 2024-04-12 | 2024-04-10 | 3.401 | 36,217,624 | -4,410 | 3.17% | 123,170,001 |
| 2024-04-11 | 2024-04-09 | 3.278 | 36,222,034 | +18,377 | 3.17% | 118,750,338 |
| 2024-04-09 | 2024-04-05 | 3.142 | 36,203,657 | +7,352 | 3.17% | 113,765,191 |
| 2024-04-03 | 2024-03-28 | 3.102 | 36,196,305 | +152,903 | 3.17% | 112,264,919 |
| 2024-04-02 | 2024-03-27 | 3.102 | 36,043,402 | +141,142 | 3.15% | 111,790,681 |
| 2024-03-27 | 2024-03-25 | 3.265 | 35,902,260 | -110,267 | 3.14% | 117,213,601 |
| 2024-03-26 | 2024-03-22 | 3.360 | 36,012,527 | -36,756 | 3.15% | 121,002,831 |
| 2024-03-25 | 2024-03-21 | 3.482 | 36,049,283 | +147,023 | 3.15% | 125,539,842 |
| 2024-03-22 | 2024-03-20 | 3.414 | 35,902,260 | +3,676 | 3.14% | 122,585,891 |
| 2024-03-21 | 2024-03-19 | 3.278 | 35,898,584 | +192,600 | 3.14% | 117,689,940 |
| 2024-03-20 | 2024-03-18 | 3.442 | 35,705,984 | +16,172 | 3.12% | 122,887,160 |
| 2024-03-19 | 2024-03-15 | 3.360 | 35,689,812 | +8,822 | 3.12% | 119,918,502 |
| 2024-03-18 | 2024-03-14 | 3.265 | 35,680,990 | +7,351 | 3.12% | 116,491,200 |
| 2024-03-14 | 2024-03-12 | 3.333 | 35,673,639 | -41,902 | 3.12% | 118,893,600 |
| 2024-02-29 | 2024-02-27 | 3.333 | 35,715,541 | +71,307 | 3.12% | 119,033,252 |
| 2024-02-26 | 2024-02-22 | 3.401 | 35,644,234 | -4,411 | 3.12% | 121,219,999 |
| 2024-02-21 | 2024-02-19 | 3.333 | 35,648,645 | -7,351 | 3.12% | 118,810,300 |
| 2024-02-20 | 2024-02-16 | 3.224 | 35,655,996 | -22,054 | 3.12% | 114,954,479 |
| 2024-02-19 | 2024-02-15 | 3.156 | 35,678,050 | -7,351 | 3.12% | 112,598,881 |
| 2024-02-16 | 2024-02-14 | 2.993 | 35,685,401 | -14,702 | 3.12% | 106,796,800 |
| 2024-02-08 | 2024-02-06 | 2.911 | 35,700,103 | +11,027 | 3.12% | 103,926,960 |
| 2024-02-07 | 2024-02-05 | 2.734 | 35,689,076 | -25,729 | 3.12% | 97,583,489 |
| 2024-02-06 | 2024-02-02 | 2.734 | 35,714,805 | +2,205 | 3.12% | 97,653,839 |
| 2024-02-05 | 2024-02-01 | 2.721 | 35,712,600 | +5,146 | 3.12% | 97,162,000 |
| 2024-01-30 | 2024-01-26 | 2.802 | 35,707,454 | -3,676 | 3.12% | 100,062,439 |
| 2024-01-25 | 2024-01-23 | 2.653 | 35,711,130 | -7,351 | 3.12% | 94,729,050 |
| 2024-01-24 | 2024-01-22 | 2.707 | 35,718,481 | +18,378 | 3.12% | 96,692,110 |
| 2024-01-22 | 2024-01-18 | 2.843 | 35,700,103 | -14,702 | 3.12% | 101,498,760 |
| 2024-01-19 | 2024-01-17 | 2.802 | 35,714,805 | +14,702 | 3.12% | 100,083,039 |
| 2024-01-18 | 2024-01-16 | 2.925 | 35,700,103 | -735 | 3.12% | 104,412,600 |
| 2024-01-12 | 2024-01-10 | 2.938 | 35,700,838 | +3,675 | 3.12% | 104,900,399 |
| 2024-01-10 | 2024-01-08 | 2.925 | 35,697,163 | +34,551 | 3.12% | 104,404,001 |
| 2024-01-09 | 2024-01-05 | 3.088 | 35,662,612 | -70,571 | 3.12% | 110,124,509 |
| 2024-01-05 | 2024-01-03 | 3.034 | 35,733,183 | +735 | 3.13% | 108,398,069 |
| 2023-12-11 | 2023-12-07 | 2.870 | 35,732,448 | -14,702 | 3.13% | 102,562,880 |
| 2023-12-06 | 2023-12-04 | 2.898 | 35,747,150 | -10,292 | 3.13% | 103,577,639 |
| 2023-12-04 | 2023-11-30 | 2.748 | 35,757,442 | +79,392 | 3.13% | 98,256,840 |
| 2023-12-01 | 2023-11-29 | 2.898 | 35,678,050 | +10,292 | 3.12% | 103,377,421 |
| 2023-11-30 | 2023-11-28 | 2.802 | 35,667,758 | +88,214 | 3.12% | 99,951,200 |
| 2023-11-13 | 2023-11-09 | 2.693 | 35,579,544 | -7,351 | 3.11% | 95,831,999 |
| 2023-11-08 | 2023-11-06 | 2.843 | 35,586,895 | +3,675 | 3.11% | 101,176,899 |
| 2023-10-27 | 2023-10-25 | 2.544 | 35,583,220 | +8,821 | 3.11% | 90,517,350 |
| 2023-10-24 | 2023-10-19 | 2.571 | 35,574,399 | +1,471 | 3.11% | 91,462,771 |
| 2023-10-12 | 2023-10-10 | 2.680 | 35,572,928 | -30,875 | 3.11% | 95,330,269 |
| 2023-10-05 | 2023-10-03 | 2.829 | 35,603,803 | -7,351 | 3.11% | 100,740,640 |
| 2023-09-21 | 2023-09-19 | 3.020 | 35,611,154 | +7,351 | 3.11% | 107,543,459 |
| 2023-09-13 | 2023-09-11 | 3.183 | 35,603,803 | +7,351 | 3.11% | 113,333,220 |
| 2023-09-04 | 2023-08-30 | 3.568 | 35,596,452 | +1,940,936 | 3.11% | 127,014,654 |
| 2023-08-15 | 2023-08-11 | 3.554 | 33,655,516 | +6,950 | 3.11% | 119,604,810 |
| 2023-08-08 | 2023-08-04 | 3.784 | 33,648,566 | -4,170 | 3.11% | 127,326,191 |
| 2023-08-04 | 2023-08-02 | 3.655 | 33,652,736 | +13,901 | 3.11% | 122,984,260 |
| 2023-08-02 | 2023-07-31 | 3.856 | 33,638,835 | -3,476 | 3.11% | 129,709,319 |
| 2023-07-28 | 2023-07-26 | 3.439 | 33,642,311 | -69,503 | 3.11% | 115,685,562 |
| 2023-07-24 | 2023-07-20 | 3.352 | 33,711,814 | +1,390 | 3.12% | 113,014,321 |
| 2023-07-21 | 2023-07-19 | 3.295 | 33,710,424 | +69,504 | 3.12% | 111,069,581 |
| 2023-07-13 | 2023-07-11 | 3.424 | 33,640,920 | -69,504 | 3.11% | 115,196,758 |
| 2023-07-12 | 2023-07-10 | 3.237 | 33,710,424 | +2,781 | 3.12% | 109,129,501 |
| 2023-07-11 | 2023-07-07 | 3.137 | 33,707,643 | +72,978 | 3.12% | 105,725,638 |
| 2023-07-10 | 2023-07-06 | 3.266 | 33,634,665 | +69,503 | 3.11% | 109,852,109 |
| 2023-07-07 | 2023-07-05 | 3.410 | 33,565,162 | +13,901 | 3.11% | 114,454,410 |
| 2023-07-03 | 2023-06-29 | 3.352 | 33,551,261 | +15,985 | 3.10% | 112,476,089 |
| 2023-06-27 | 2023-06-23 | 3.309 | 33,535,276 | -1,390 | 3.10% | 110,975,001 |
| 2023-06-23 | 2023-06-20 | 3.525 | 33,536,666 | -6,950 | 3.10% | 118,217,401 |
| 2023-06-05 | 2023-06-01 | 3.496 | 33,543,616 | +6,950 | 3.10% | 117,276,660 |
| 2023-05-29 | 2023-05-24 | 3.511 | 33,536,666 | +6,951 | 3.10% | 117,734,881 |
| 2023-05-25 | 2023-05-23 | 3.597 | 33,529,715 | -4,866 | 3.10% | 120,604,999 |
| 2023-05-23 | 2023-05-19 | 3.583 | 33,534,581 | +13,901 | 3.10% | 120,140,011 |
| 2023-05-16 | 2023-05-12 | 3.885 | 33,520,680 | +13,901 | 3.10% | 130,218,300 |
| 2023-05-15 | 2023-05-11 | 4.072 | 33,506,779 | +2,780 | 3.10% | 136,431,469 |
| 2023-05-09 | 2023-05-05 | 4.043 | 33,503,999 | -6,951 | 3.10% | 135,456,049 |
| 2023-05-08 | 2023-05-04 | 3.798 | 33,510,950 | +6,951 | 3.10% | 127,287,602 |
| 2023-05-04 | 2023-05-02 | 3.899 | 33,503,999 | +27,801 | 3.10% | 130,635,549 |
| 2023-05-03 | 2023-04-28 | 3.913 | 33,476,198 | +9,730 | 3.10% | 131,008,800 |
| 2023-05-02 | 2023-04-27 | 3.842 | 33,466,468 | -15,985 | 3.10% | 128,563,172 |
| 2023-04-28 | 2023-04-26 | 3.971 | 33,482,453 | -25,021 | 3.10% | 132,960,239 |
| 2023-04-27 | 2023-04-25 | 3.928 | 33,507,474 | +12,510 | 3.10% | 131,613,299 |
| 2023-04-25 | 2023-04-21 | 3.784 | 33,494,964 | -18,071 | 3.10% | 126,744,961 |
| 2023-04-21 | 2023-04-19 | 3.755 | 33,513,035 | -14,595 | 3.10% | 125,848,981 |
| 2023-04-18 | 2023-04-14 | 3.698 | 33,527,630 | +4,865 | 3.10% | 123,974,229 |
| 2023-04-11 | 2023-04-04 | 3.597 | 33,522,765 | +6,255 | 3.10% | 120,580,000 |
| 2023-03-31 | 2023-03-29 | 3.698 | 33,516,510 | -66,028 | 3.10% | 123,933,111 |
| 2023-03-29 | 2023-03-27 | 3.640 | 33,582,538 | +69,503 | 3.11% | 122,244,541 |
| 2023-03-27 | 2023-03-23 | 3.669 | 33,513,035 | +59,078 | 3.10% | 122,955,901 |
| 2023-03-24 | 2023-03-22 | 3.842 | 33,453,957 | +19,461 | 3.09% | 128,515,110 |
| 2023-03-23 | 2023-03-21 | 3.842 | 33,434,496 | +32,666 | 3.09% | 128,440,350 |
| 2023-03-22 | 2023-03-20 | 3.899 | 33,401,830 | +18,071 | 3.09% | 130,237,182 |
| 2023-03-16 | 2023-03-14 | 4.115 | 33,383,759 | +53,518 | 3.09% | 137,371,521 |
| 2023-03-15 | 2023-03-13 | 4.360 | 33,330,241 | +6,950 | 3.08% | 145,303,649 |
| 2023-03-13 | 2023-03-09 | 4.403 | 33,323,291 | -34,752 | 3.08% | 146,711,700 |
| 2023-03-10 | 2023-03-08 | 4.302 | 33,358,043 | -15,290 | 3.09% | 143,505,052 |
| 2023-03-06 | 2023-03-02 | 4.403 | 33,373,333 | +34,751 | 3.09% | 146,932,019 |
| 2023-03-01 | 2023-02-27 | 4.638 | 33,338,582 | +1,034,140 | 3.08% | 154,608,902 |
| 2023-02-23 | 2023-02-21 | 4.950 | 32,304,442 | +13,455 | 3.09% | 159,896,610 |
| 2023-02-22 | 2023-02-20 | 5.292 | 32,290,987 | +10,092 | 3.09% | 170,869,322 |
| 2023-02-17 | 2023-02-15 | 5.351 | 32,280,895 | +13,455 | 3.07% | 172,735,199 |
| 2023-02-09 | 2023-02-07 | 5.767 | 32,267,440 | +6,055 | 3.07% | 186,092,562 |
| 2023-02-07 | 2023-02-03 | 5.827 | 32,261,385 | +8,746 | 3.07% | 187,975,761 |
| 2023-02-06 | 2023-02-02 | 6.035 | 32,252,639 | -672 | 3.07% | 194,636,402 |
| 2023-02-03 | 2023-02-01 | 6.079 | 32,253,311 | -13,456 | 3.07% | 196,078,687 |
| 2023-02-02 | 2023-01-31 | 5.946 | 32,266,767 | +13,456 | 3.07% | 191,844,001 |
| 2023-02-01 | 2023-01-30 | 6.109 | 32,253,311 | -26,911 | 3.07% | 197,037,507 |
| 2023-01-31 | 2023-01-27 | 6.540 | 32,280,222 | -6,728 | 3.07% | 211,116,398 |
| 2023-01-30 | 2023-01-26 | 6.525 | 32,286,950 | -12,110 | 3.07% | 210,680,490 |
| 2023-01-27 | 2023-01-20 | 6.228 | 32,299,060 | -126,481 | 3.07% | 201,157,711 |
| 2023-01-26 | 2023-01-19 | 5.827 | 32,425,541 | -31,620 | 3.08% | 188,932,241 |
| 2023-01-20 | 2023-01-18 | 5.693 | 32,457,161 | +41,039 | 3.09% | 184,774,519 |
| 2023-01-19 | 2023-01-17 | 5.960 | 32,416,122 | +1,064,996 | 3.08% | 193,213,830 |
| 2023-01-18 | 2023-01-16 | 5.663 | 31,351,126 | +158,102 | 2.98% | 177,546,002 |
| 2023-01-17 | 2023-01-13 | 5.708 | 31,193,024 | +5,382 | 2.97% | 178,041,597 |
| 2023-01-16 | 2023-01-12 | 5.633 | 31,187,642 | +67,277 | 2.97% | 175,693,028 |
| 2023-01-13 | 2023-01-11 | 5.663 | 31,120,365 | +995,701 | 2.96% | 176,239,169 |
| 2023-01-12 | 2023-01-10 | 5.589 | 30,124,664 | -1,346 | 2.87% | 168,361,519 |
| 2023-01-11 | 2023-01-09 | 5.663 | 30,126,010 | +711,119 | 2.87% | 170,607,991 |
| 2023-01-10 | 2023-01-06 | 5.797 | 29,414,891 | +1,084,507 | 2.80% | 170,515,801 |
| 2023-01-09 | 2023-01-05 | 5.782 | 28,330,384 | +572,528 | 2.70% | 163,807,899 |
| 2023-01-06 | 2023-01-04 | 5.871 | 27,757,856 | +904,877 | 2.64% | 162,973,049 |
| 2023-01-05 | 2023-01-03 | 5.633 | 26,852,979 | +273,145 | 2.55% | 151,274,059 |
| 2023-01-04 | 2022-12-30 | 5.708 | 26,579,834 | +71,986 | 2.53% | 151,710,719 |
| 2023-01-03 | 2022-12-29 | 5.232 | 26,507,848 | +229,415 | 2.52% | 138,691,522 |
| 2022-12-30 | 2022-12-28 | 5.425 | 26,278,433 | +431,246 | 2.50% | 142,569,001 |
| 2022-12-29 | 2022-12-23 | 5.812 | 25,847,187 | +775,705 | 2.46% | 150,218,292 |
| 2022-12-28 | 2022-12-22 | 5.901 | 25,071,482 | +1,576,975 | 2.39% | 147,946,022 |
| 2022-12-23 | 2022-12-21 | 5.708 | 23,494,507 | +345,132 | 2.24% | 134,100,482 |
| 2022-12-22 | 2022-12-20 | 5.425 | 23,149,375 | +226,724 | 2.20% | 125,592,849 |
| 2022-12-21 | 2022-12-19 | 5.381 | 22,922,651 | +1,772,751 | 2.18% | 123,340,638 |
| 2022-12-20 | 2022-12-16 | 4.667 | 21,149,900 | -29,602 | 2.01% | 98,712,180 |
| 2022-12-19 | 2022-12-15 | 4.296 | 21,179,502 | +144,646 | 2.01% | 90,980,091 |
| 2022-12-16 | 2022-12-14 | 4.370 | 21,034,856 | +134,554 | 2.00% | 91,922,039 |
| 2022-12-15 | 2022-12-13 | 4.296 | 20,900,302 | +67,277 | 1.99% | 89,780,740 |
| 2022-12-14 | 2022-12-12 | 4.519 | 20,833,025 | -12,782 | 1.98% | 94,136,641 |
| 2022-12-13 | 2022-12-09 | 4.563 | 20,845,807 | +658,642 | 1.98% | 95,123,948 |
| 2022-12-12 | 2022-12-08 | 4.593 | 20,187,165 | +5,382 | 1.92% | 92,718,541 |
| 2022-12-09 | 2022-12-07 | 4.593 | 20,181,783 | +2,741,542 | 1.92% | 92,693,822 |
| 2022-12-08 | 2022-12-06 | 4.370 | 17,440,241 | +1,811,099 | 1.66% | 76,213,620 |
| 2022-12-07 | 2022-12-05 | 4.028 | 15,629,142 | +629,041 | 1.49% | 62,956,011 |
| 2022-12-06 | 2022-12-02 | 3.761 | 15,000,101 | +262,381 | 1.43% | 56,408,881 |
| 2022-12-05 | 2022-12-01 | 3.716 | 14,737,720 | +14,801 | 1.40% | 54,764,999 |
| 2022-12-02 | 2022-11-30 | 3.731 | 14,722,919 | +33,638 | 1.40% | 54,928,839 |
| 2022-12-01 | 2022-11-29 | 3.716 | 14,689,281 | +16,820 | 1.40% | 54,585,001 |
| 2022-11-30 | 2022-11-28 | 3.508 | 14,672,461 | +13,455 | 1.40% | 51,469,239 |
| 2022-11-24 | 2022-11-22 | 3.731 | 14,659,006 | +19,510 | 1.39% | 54,690,390 |
| 2022-11-23 | 2022-11-21 | 3.850 | 14,639,496 | +6,055 | 1.39% | 56,358,402 |
| 2022-11-22 | 2022-11-18 | 4.147 | 14,633,441 | -6,727 | 1.39% | 60,685,291 |
| 2022-11-17 | 2022-11-15 | 3.389 | 14,640,168 | -17,492 | 1.39% | 49,615,079 |
| 2022-11-15 | 2022-11-11 | 3.211 | 14,657,660 | -6,728 | 1.39% | 47,059,919 |
| 2022-11-10 | 2022-11-08 | 3.092 | 14,664,388 | -13,456 | 1.40% | 45,337,760 |
| 2022-11-09 | 2022-11-07 | 3.092 | 14,677,844 | -13,455 | 1.40% | 45,379,361 |
| 2022-11-08 | 2022-11-04 | 3.032 | 14,691,299 | +13,455 | 1.40% | 44,547,480 |
| 2022-11-04 | 2022-11-02 | 2.943 | 14,677,844 | -16,819 | 1.40% | 43,197,661 |
| 2022-11-01 | 2022-10-28 | 2.780 | 14,694,663 | -3,364 | 1.40% | 40,844,541 |
| 2022-10-31 | 2022-10-27 | 2.884 | 14,698,027 | -20,183 | 1.40% | 42,383,181 |
| 2022-10-27 | 2022-10-25 | 2.780 | 14,718,210 | +7,401 | 1.40% | 40,909,991 |
| 2022-10-26 | 2022-10-24 | 2.735 | 14,710,809 | -10,092 | 1.40% | 40,233,439 |
| 2022-10-06 | 2022-10-03 | 2.869 | 14,720,901 | +6,055 | 1.40% | 42,230,330 |
| 2022-10-03 | 2022-09-29 | 2.794 | 14,714,846 | +6,728 | 1.40% | 41,119,360 |
| 2022-09-29 | 2022-09-27 | 2.869 | 14,708,118 | +43,730 | 1.40% | 42,193,659 |
| 2022-09-28 | 2022-09-26 | 2.839 | 14,664,388 | +6,728 | 1.40% | 41,632,270 |
| 2022-09-26 | 2022-09-22 | 2.898 | 14,657,660 | +9,418 | 1.39% | 42,484,649 |
| 2022-09-21 | 2022-09-19 | 3.077 | 14,648,242 | +67,277 | 1.39% | 45,070,111 |
| 2022-09-07 | 2022-09-05 | 3.389 | 14,580,965 | +113,699 | 1.39% | 49,414,442 |
| 2022-09-06 | 2022-09-02 | 3.552 | 14,467,266 | -41,039 | 1.38% | 51,394,559 |
| 2022-09-05 | 2022-09-01 | 3.627 | 14,508,305 | +134,554 | 1.38% | 52,618,599 |
| 2022-09-02 | 2022-08-31 | 3.671 | 14,373,751 | -67,277 | 1.37% | 52,771,550 |
| 2022-09-01 | 2022-08-30 | 3.790 | 14,441,028 | -14,801 | 1.37% | 54,735,749 |
| 2022-08-31 | 2022-08-29 | 3.657 | 14,455,829 | +189,721 | 1.38% | 52,858,020 |
| 2022-08-12 | 2022-08-10 | 3.478 | 14,266,108 | +30,275 | 1.36% | 49,619,701 |
| 2022-08-11 | 2022-08-09 | 3.493 | 14,235,833 | +8,746 | 1.35% | 49,726,000 |
| 2022-08-10 | 2022-08-08 | 3.538 | 14,227,087 | -673 | 1.35% | 50,329,860 |
| 2022-08-04 | 2022-08-02 | 3.508 | 14,227,760 | +18,165 | 1.35% | 49,909,281 |
| 2022-08-02 | 2022-07-29 | 3.716 | 14,209,595 | +6,728 | 1.35% | 52,802,500 |
| 2022-08-01 | 2022-07-28 | 3.746 | 14,202,867 | +10,764 | 1.35% | 53,199,719 |
| 2022-07-29 | 2022-07-27 | 3.686 | 14,192,103 | +47,094 | 1.35% | 52,315,600 |
| 2022-07-27 | 2022-07-25 | 3.790 | 14,145,009 | +67,277 | 1.35% | 53,613,750 |
| 2022-07-25 | 2022-07-21 | 3.865 | 14,077,732 | +13,456 | 1.34% | 54,405,001 |
| 2022-07-18 | 2022-07-14 | 3.894 | 14,064,276 | -33,639 | 1.34% | 54,771,098 |
| 2022-07-15 | 2022-07-13 | 3.879 | 14,097,915 | +6,728 | 1.34% | 54,692,550 |
| 2022-07-08 | 2022-07-06 | 3.998 | 14,091,187 | +20,183 | 1.34% | 56,342,049 |
| 2022-07-04 | 2022-06-29 | 4.013 | 14,071,004 | -6,728 | 1.34% | 56,470,499 |
| 2022-06-30 | 2022-06-28 | 4.058 | 14,077,732 | +1,346 | 1.34% | 57,125,251 |
| 2022-06-28 | 2022-06-24 | 3.939 | 14,076,386 | -10,092 | 1.34% | 55,445,949 |
| 2022-06-27 | 2022-06-23 | 3.835 | 14,086,478 | -13,455 | 1.34% | 54,020,040 |
| 2022-06-22 | 2022-06-20 | 3.805 | 14,099,933 | -80,060 | 1.34% | 53,652,479 |
| 2022-06-21 | 2022-06-17 | 3.835 | 14,179,993 | +7,400 | 1.35% | 54,378,660 |
| 2022-06-20 | 2022-06-16 | 3.969 | 14,172,593 | +547,636 | 1.35% | 56,246,222 |
| 2022-06-17 | 2022-06-15 | 4.028 | 13,624,957 | +446,047 | 1.30% | 54,882,920 |
| 2022-06-15 | 2022-06-13 | 4.058 | 13,178,910 | +314,184 | 1.25% | 53,477,970 |
| 2022-06-14 | 2022-06-10 | 3.879 | 12,864,726 | +248,925 | 1.22% | 49,908,421 |
| 2022-06-13 | 2022-06-09 | 3.924 | 12,615,801 | +212,596 | 1.20% | 49,505,282 |
| 2022-06-10 | 2022-06-08 | 3.998 | 12,403,205 | +102,934 | 1.18% | 49,592,840 |
| 2022-06-09 | 2022-06-07 | 3.998 | 12,300,271 | -28,256 | 1.17% | 49,181,270 |
| 2022-06-08 | 2022-06-06 | 3.597 | 12,328,527 | +13,455 | 1.17% | 44,346,498 |
| 2022-06-07 | 2022-06-02 | 3.905 | 12,315,072 | +3,364 | 1.17% | 48,092,628 |
| 2022-06-06 | 2022-06-01 | 3.999 | 12,311,708 | +624,245 | 1.17% | 49,238,033 |
| 2022-05-31 | 2022-05-27 | 3.670 | 11,687,463 | +31,880 | 1.17% | 42,892,199 |
| 2022-05-30 | 2022-05-26 | 3.717 | 11,655,583 | +19,129 | 1.17% | 43,323,602 |
| 2022-05-27 | 2022-05-25 | 3.654 | 11,636,454 | +6,376 | 1.17% | 42,522,499 |
| 2022-05-26 | 2022-05-24 | 3.748 | 11,630,078 | +8,927 | 1.17% | 43,593,600 |
| 2022-05-17 | 2022-05-13 | 3.795 | 11,621,151 | -95,643 | 1.17% | 44,106,918 |
| 2022-05-10 | 2022-05-05 | 4.156 | 11,716,794 | +1,276 | 1.18% | 48,696,402 |
| 2022-05-06 | 2022-05-04 | 4.297 | 11,715,518 | -19,129 | 1.18% | 50,344,759 |
| 2022-05-05 | 2022-05-03 | 4.438 | 11,734,647 | +57,386 | 1.18% | 52,083,321 |
| 2022-05-04 | 2022-04-29 | 4.376 | 11,677,261 | -63,762 | 1.17% | 51,096,058 |
| 2022-04-29 | 2022-04-27 | 3.999 | 11,741,023 | -56,747 | 1.18% | 46,955,701 |
| 2022-04-28 | 2022-04-26 | 3.811 | 11,797,770 | -160,042 | 1.18% | 44,962,288 |
| 2022-04-27 | 2022-04-25 | 3.780 | 11,957,812 | -118,596 | 1.20% | 45,197,142 |
| 2022-04-26 | 2022-04-22 | 3.701 | 12,076,408 | -6,376 | 1.21% | 44,698,401 |
| 2022-04-22 | 2022-04-20 | 3.748 | 12,082,784 | -12,752 | 1.21% | 45,290,500 |
| 2022-04-21 | 2022-04-19 | 3.764 | 12,095,536 | -6,376 | 1.21% | 45,527,999 |
| 2022-04-20 | 2022-04-14 | 3.827 | 12,101,912 | -12,753 | 1.21% | 46,311,199 |
| 2022-04-12 | 2022-04-08 | 3.858 | 12,114,665 | +6,377 | 1.22% | 46,740,001 |
| 2022-04-08 | 2022-04-06 | 3.937 | 12,108,288 | +38,894 | 1.22% | 47,664,898 |
| 2022-04-07 | 2022-04-04 | 4.078 | 12,069,394 | -638 | 1.21% | 49,215,400 |
| 2022-04-04 | 2022-03-31 | 3.921 | 12,070,032 | -6,376 | 1.21% | 47,325,001 |
| 2022-04-01 | 2022-03-30 | 4.031 | 12,076,408 | +12,752 | 1.21% | 48,675,801 |
| 2022-03-31 | 2022-03-29 | 3.999 | 12,063,656 | +6,377 | 1.21% | 48,246,002 |
| 2022-03-30 | 2022-03-28 | 3.968 | 12,057,279 | -19,129 | 1.21% | 47,842,299 |
| 2022-03-25 | 2022-03-23 | 3.858 | 12,076,408 | +28,693 | 1.21% | 46,592,401 |
| 2022-03-24 | 2022-03-22 | 3.827 | 12,047,715 | +1,913 | 1.21% | 46,103,799 |
| 2022-03-23 | 2022-03-21 | 3.670 | 12,045,802 | +1,913 | 1.21% | 44,207,279 |
| 2022-03-21 | 2022-03-17 | 3.607 | 12,043,889 | +224,440 | 1.21% | 43,444,698 |
| 2022-03-18 | 2022-03-16 | 3.450 | 11,819,449 | -54,835 | 1.19% | 40,781,399 |
| 2022-03-17 | 2022-03-15 | 2.901 | 11,874,284 | +121,146 | 1.19% | 34,452,550 |
| 2022-03-16 | 2022-03-14 | 3.246 | 11,753,138 | -442,504 | 1.18% | 38,156,312 |
| 2022-03-15 | 2022-03-11 | 3.639 | 12,195,642 | +35,707 | 1.22% | 44,374,642 |
| 2022-03-14 | 2022-03-10 | 3.654 | 12,159,935 | +1,275 | 1.22% | 44,435,429 |
| 2022-03-09 | 2022-03-07 | 3.890 | 12,158,660 | +6,376 | 1.22% | 47,291,120 |
| 2022-03-08 | 2022-03-04 | 4.046 | 12,152,284 | -6,376 | 1.22% | 49,172,221 |
| 2022-03-03 | 2022-03-01 | 4.540 | 12,158,660 | -38,257 | 1.22% | 55,205,254 |
| 2022-03-02 | 2022-02-28 | 4.654 | 12,196,917 | +417,902 | 1.22% | 56,768,392 |
| 2022-03-01 | 2022-02-25 | 4.426 | 11,779,015 | -6,759 | 1.22% | 52,139,681 |
| 2022-02-28 | 2022-02-24 | 4.524 | 11,785,774 | +46,701 | 1.22% | 53,320,400 |
| 2022-02-25 | 2022-02-23 | 4.654 | 11,739,073 | -24,580 | 1.22% | 54,637,438 |
| 2022-02-24 | 2022-02-22 | 4.329 | 11,763,653 | -58,375 | 1.22% | 50,923,042 |
| 2022-02-23 | 2022-02-21 | 4.410 | 11,822,028 | +9,217 | 1.23% | 52,137,688 |
| 2022-02-22 | 2022-02-18 | 4.443 | 11,812,811 | -55,304 | 1.23% | 52,481,519 |
| 2022-02-18 | 2022-02-16 | 4.606 | 11,868,115 | -18,434 | 1.23% | 54,658,622 |
| 2022-02-17 | 2022-02-15 | 4.475 | 11,886,549 | -8,603 | 1.22% | 53,195,999 |
| 2022-02-16 | 2022-02-14 | 4.524 | 11,895,152 | +12,290 | 1.22% | 53,815,240 |
| 2022-02-14 | 2022-02-10 | 4.817 | 11,882,862 | -9,217 | 1.22% | 57,240,479 |
| 2022-02-11 | 2022-02-09 | 4.573 | 11,892,079 | +1,843 | 1.22% | 54,381,928 |
| 2022-02-10 | 2022-02-08 | 4.410 | 11,890,236 | -6,759 | 1.22% | 52,438,500 |
| 2022-02-09 | 2022-02-07 | 4.524 | 11,896,995 | +17,820 | 1.22% | 53,823,578 |
| 2022-02-08 | 2022-02-04 | 4.296 | 11,879,175 | +33,182 | 1.22% | 51,036,478 |
| 2022-02-07 | 2022-01-31 | 4.378 | 11,845,993 | -4,302 | 1.22% | 51,857,819 |
| 2022-02-04 | 2022-01-27 | 3.580 | 11,850,295 | +113,680 | 1.22% | 42,427,001 |
| 2022-01-28 | 2022-01-26 | 3.922 | 11,736,615 | +79,268 | 1.20% | 46,030,998 |
| 2022-01-27 | 2022-01-25 | 4.361 | 11,657,347 | +66,978 | 1.20% | 50,842,279 |
| 2022-01-26 | 2022-01-24 | 5.143 | 11,590,369 | +24,580 | 1.19% | 59,603,922 |
| 2022-01-19 | 2022-01-17 | 4.947 | 11,565,789 | +12,289 | 1.19% | 57,218,879 |
| 2022-01-04 | 2021-12-31 | 5.370 | 11,553,500 | -30,724 | 1.19% | 62,046,602 |
| 2021-12-23 | 2021-12-21 | 4.801 | 11,584,224 | +46,086 | 1.19% | 55,613,401 |
| 2021-12-21 | 2021-12-17 | 4.866 | 11,538,138 | +4,916 | 1.18% | 56,143,232 |
| 2021-12-15 | 2021-12-13 | 5.224 | 11,533,222 | +30,724 | 1.18% | 60,248,492 |
| 2021-12-13 | 2021-12-09 | 5.614 | 11,502,498 | -50,387 | 1.18% | 64,580,552 |
| 2021-12-10 | 2021-12-08 | 5.224 | 11,552,885 | +1,229 | 1.19% | 60,351,209 |
| 2021-12-09 | 2021-12-07 | 5.322 | 11,551,656 | +2,458 | 1.19% | 61,472,729 |
| 2021-12-08 | 2021-12-06 | 5.338 | 11,549,198 | +1,843 | 1.19% | 61,647,599 |
| 2021-12-07 | 2021-12-03 | 5.598 | 11,547,355 | -78,039 | 1.19% | 64,644,481 |
| 2021-12-06 | 2021-12-02 | 5.549 | 11,625,394 | +55,918 | 1.19% | 64,513,790 |
| 2021-12-03 | 2021-12-01 | 6.103 | 11,569,476 | -96,474 | 1.19% | 70,604,999 |
| 2021-12-02 | 2021-11-30 | 6.379 | 11,665,950 | +3,072 | 1.20% | 74,421,200 |
| 2021-12-01 | 2021-11-29 | 6.510 | 11,662,878 | -28,880 | 1.20% | 75,920,003 |
| 2021-11-30 | 2021-11-26 | 6.558 | 11,691,758 | +30,724 | 1.20% | 76,678,809 |
| 2021-11-29 | 2021-11-25 | 6.819 | 11,661,034 | +52,231 | 1.20% | 79,513,630 |
| 2021-11-25 | 2021-11-23 | 6.298 | 11,608,803 | -38,098 | 1.19% | 73,112,040 |
| 2021-11-24 | 2021-11-22 | 5.973 | 11,646,901 | +11,675 | 1.20% | 69,561,180 |
| 2021-11-23 | 2021-11-19 | 5.793 | 11,635,226 | -12,289 | 1.19% | 67,408,601 |
| 2021-11-22 | 2021-11-18 | 5.712 | 11,647,515 | +6,144 | 1.20% | 66,532,047 |
| 2021-11-18 | 2021-11-16 | 5.940 | 11,641,371 | -6,144 | 1.19% | 69,149,252 |
| 2021-11-16 | 2021-11-12 | 5.956 | 11,647,515 | +8,602 | 1.20% | 69,375,297 |
| 2021-11-15 | 2021-11-11 | 5.907 | 11,638,913 | -18,434 | 1.19% | 68,755,832 |
| 2021-11-12 | 2021-11-10 | 5.452 | 11,657,347 | -6,145 | 1.20% | 63,552,849 |
| 2021-11-11 | 2021-11-09 | 5.435 | 11,663,492 | +18,434 | 1.20% | 63,396,540 |
| 2021-11-09 | 2021-11-05 | 5.468 | 11,645,058 | -184,344 | 1.20% | 63,675,363 |
| 2021-11-08 | 2021-11-04 | 5.663 | 11,829,402 | -38,098 | 1.21% | 66,993,478 |
| 2021-11-04 | 2021-11-02 | 5.875 | 11,867,500 | +18,434 | 1.22% | 69,719,929 |
| 2021-11-03 | 2021-11-01 | 6.168 | 11,849,066 | -14,747 | 1.22% | 73,082,572 |
| 2021-11-02 | 2021-10-29 | 6.396 | 11,863,813 | +30,724 | 1.22% | 75,876,508 |
| 2021-10-29 | 2021-10-27 | 6.086 | 11,833,089 | -12,290 | 1.21% | 72,021,179 |
| 2021-10-28 | 2021-10-26 | 6.379 | 11,845,379 | +12,290 | 1.22% | 75,565,841 |
| 2021-10-27 | 2021-10-25 | 6.672 | 11,833,089 | +1,229 | 1.21% | 78,953,699 |
| 2021-10-26 | 2021-10-22 | 6.770 | 11,831,860 | +6,145 | 1.21% | 80,100,799 |
| 2021-10-25 | 2021-10-21 | 6.819 | 11,825,715 | -11,061 | 1.21% | 80,636,547 |
| 2021-10-22 | 2021-10-20 | 7.014 | 11,836,776 | +100,161 | 1.21% | 83,023,530 |
| 2021-10-21 | 2021-10-19 | 7.177 | 11,736,615 | +67,593 | 1.20% | 84,230,997 |
| 2021-10-20 | 2021-10-18 | 7.193 | 11,669,022 | +239,648 | 1.20% | 83,935,798 |
| 2021-10-19 | 2021-10-15 | 6.998 | 11,429,374 | +114,908 | 1.17% | 79,979,999 |
| 2021-10-07 | 2021-10-05 | 5.549 | 11,314,466 | -152,392 | 1.16% | 62,788,330 |
| 2021-09-30 | 2021-09-28 | 5.598 | 11,466,858 | -122,896 | 1.18% | 64,193,842 |
| 2021-09-28 | 2021-09-24 | 5.826 | 11,589,754 | -6,145 | 1.19% | 67,522,379 |
| 2021-09-27 | 2021-09-23 | 5.826 | 11,595,899 | +12,290 | 1.19% | 67,558,180 |
| 2021-09-24 | 2021-09-21 | 5.777 | 11,583,609 | +14,133 | 1.19% | 66,921,048 |
| 2021-09-23 | 2021-09-20 | 5.663 | 11,569,476 | +24,579 | 1.19% | 65,521,439 |
| 2021-09-14 | 2021-09-10 | 6.168 | 11,544,897 | +18,435 | 1.18% | 71,206,521 |
| 2021-09-08 | 2021-09-06 | 6.607 | 11,526,462 | +6,144 | 1.18% | 76,157,477 |
| 2021-09-03 | 2021-09-01 | 6.802 | 11,520,318 | +49,159 | 1.18% | 78,366,643 |
| 2021-08-31 | 2021-08-27 | 6.851 | 11,471,159 | -7,374 | 1.18% | 78,592,280 |
| 2021-08-30 | 2021-08-26 | 6.689 | 11,478,533 | +110,607 | 1.18% | 76,774,802 |
| 2021-08-27 | 2021-08-25 | 6.884 | 11,367,926 | +92,172 | 1.17% | 78,255,001 |
| 2021-08-26 | 2021-08-24 | 6.510 | 11,275,754 | +172,056 | 1.16% | 73,400,003 |
| 2021-08-25 | 2021-08-23 | 6.331 | 11,103,698 | +12,289 | 1.14% | 70,292,297 |
| 2021-08-24 | 2021-08-20 | 6.314 | 11,091,409 | +12,290 | 1.14% | 70,034,001 |
| 2021-08-17 | 2021-08-13 | 6.851 | 11,079,119 | +61,448 | 1.14% | 75,906,299 |
| 2021-08-12 | 2021-08-10 | 7.079 | 11,017,671 | +30,724 | 1.13% | 77,995,501 |
| 2021-08-11 | 2021-08-09 | 6.851 | 10,986,947 | +122,897 | 1.13% | 75,274,801 |
| 2021-08-09 | 2021-08-05 | 6.868 | 10,864,050 | -9,218 | 1.11% | 74,609,598 |
| 2021-08-06 | 2021-08-04 | 6.623 | 10,873,268 | +9,218 | 1.12% | 72,018,653 |
| 2021-08-05 | 2021-08-03 | 6.721 | 10,864,050 | +8,602 | 1.11% | 73,018,398 |
| 2021-08-03 | 2021-07-30 | 6.591 | 10,855,448 | -6,144 | 1.11% | 71,547,303 |
| 2021-08-02 | 2021-07-29 | 6.510 | 10,861,592 | -14,133 | 1.11% | 70,703,998 |
| 2021-07-29 | 2021-07-27 | 5.663 | 10,875,725 | +114,908 | 1.12% | 61,592,517 |
| 2021-07-28 | 2021-07-26 | 6.200 | 10,760,817 | +12,289 | 1.10% | 66,720,719 |
| 2021-07-26 | 2021-07-22 | 7.665 | 10,748,528 | +615 | 1.10% | 82,387,323 |
| 2021-07-23 | 2021-07-21 | 7.112 | 10,747,913 | +3,687 | 1.10% | 76,435,669 |
| 2021-07-22 | 2021-07-20 | 7.079 | 10,744,226 | +18,434 | 1.10% | 76,059,749 |
| 2021-07-21 | 2021-07-19 | 7.323 | 10,725,792 | +1,844 | 1.10% | 78,547,502 |
| 2021-07-20 | 2021-07-16 | 7.632 | 10,723,948 | +105,691 | 1.10% | 81,849,878 |
| 2021-07-16 | 2021-07-14 | 7.730 | 10,618,257 | +113,064 | 1.09% | 82,079,998 |
| 2021-07-14 | 2021-07-12 | 7.893 | 10,505,193 | -111,835 | 1.08% | 82,915,604 |
| 2021-07-13 | 2021-07-09 | 8.056 | 10,617,028 | +130,884 | 1.09% | 85,526,097 |
| 2021-07-12 | 2021-07-08 | 8.007 | 10,486,144 | +63,292 | 1.08% | 83,959,804 |
| 2021-07-09 | 2021-07-07 | 8.169 | 10,422,852 | +46,086 | 1.07% | 85,149,241 |
| 2021-07-08 | 2021-07-06 | 8.218 | 10,376,766 | +52,846 | 1.06% | 85,279,353 |
| 2021-07-06 | 2021-07-02 | 8.511 | 10,323,920 | +56,532 | 1.06% | 87,869,228 |
| 2021-07-02 | 2021-06-29 | 8.723 | 10,267,388 | +11,061 | 1.05% | 89,560,242 |
| 2021-06-30 | 2021-06-28 | 8.967 | 10,256,327 | +2,458 | 1.05% | 91,967,409 |
| 2021-06-29 | 2021-06-25 | 9.048 | 10,253,869 | +9,217 | 1.05% | 92,779,718 |
| 2021-06-28 | 2021-06-24 | 9.130 | 10,244,652 | +105,691 | 1.05% | 93,529,920 |
| 2021-06-24 | 2021-06-22 | 8.853 | 10,138,961 | -1,843 | 1.04% | 89,760,000 |
| 2021-06-22 | 2021-06-18 | 8.755 | 10,140,804 | +617,554 | 1.04% | 88,786,136 |
| 2021-06-18 | 2021-06-16 | 8.886 | 9,523,250 | +6,145 | 0.98% | 84,619,084 |
| 2021-06-15 | 2021-06-10 | 9.081 | 9,517,105 | -14,133 | 0.98% | 86,423,043 |
| 2021-06-11 | 2021-06-09 | 9.292 | 9,531,238 | -143,789 | 0.98% | 88,567,812 |
| 2021-06-10 | 2021-06-08 | 9.520 | 9,675,027 | +4,916 | 0.99% | 92,108,253 |
| 2021-06-07 | 2021-06-03 | 9.504 | 9,670,111 | -12,289 | 0.99% | 91,904,082 |
| 2021-06-03 | 2021-06-01 | 9.683 | 9,682,400 | -6,145 | 0.99% | 93,754,145 |
| 2021-06-02 | 2021-05-31 | 9.618 | 9,688,545 | -65,750 | 0.99% | 93,182,967 |
| 2021-06-01 | 2021-05-28 | 9.585 | 9,754,295 | +1,844 | 1.00% | 93,497,861 |
| 2021-05-31 | 2021-05-27 | 9.829 | 9,752,451 | +20,892 | 1.00% | 95,860,835 |
| 2021-05-28 | 2021-05-26 | 9.520 | 9,731,559 | -18,435 | 1.00% | 92,646,449 |
| 2021-05-27 | 2021-05-25 | 9.903 | 9,749,994 | +24,580 | 1.00% | 96,553,364 |
| 2021-05-26 | 2021-05-24 | 10.166 | 9,725,414 | +104,152 | 1.00% | 98,869,683 |
| 2021-05-25 | 2021-05-21 | 10.298 | 9,621,262 | -9,118 | 1.00% | 99,077,022 |
| 2021-05-24 | 2021-05-20 | 10.331 | 9,630,380 | +12,158 | 1.00% | 99,487,756 |
| 2021-05-21 | 2021-05-18 | 10.528 | 9,618,222 | -13,982 | 1.00% | 101,260,796 |
| 2021-05-20 | 2021-05-17 | 9.837 | 9,632,204 | +807,901 | 1.00% | 94,753,099 |
| 2021-05-14 | 2021-05-12 | 9.870 | 8,824,303 | -213,373 | 0.92% | 87,096,004 |
| 2021-05-13 | 2021-05-11 | 9.755 | 9,037,676 | -50,456 | 0.94% | 88,161,309 |
| 2021-05-12 | 2021-05-10 | 9.327 | 9,088,132 | +4,863 | 0.94% | 84,766,500 |
| 2021-05-11 | 2021-05-07 | 9.426 | 9,083,269 | -7,902 | 0.94% | 85,617,662 |
| 2021-05-10 | 2021-05-06 | 9.771 | 9,091,171 | +6,079 | 0.94% | 88,832,695 |
| 2021-05-06 | 2021-05-04 | 10.248 | 9,085,092 | -20,061 | 0.94% | 93,107,345 |
| 2021-05-05 | 2021-05-03 | 9.969 | 9,105,153 | +67,477 | 0.94% | 90,766,678 |
| 2021-05-04 | 2021-04-30 | 10.281 | 9,037,676 | -14,590 | 0.94% | 92,918,749 |
| 2021-05-03 | 2021-04-29 | 10.100 | 9,052,266 | +36,474 | 0.94% | 91,430,742 |
| 2021-04-30 | 2021-04-28 | 10.232 | 9,015,792 | -3,039 | 0.94% | 92,248,824 |
| 2021-04-28 | 2021-04-26 | 9.492 | 9,018,831 | +21,276 | 0.94% | 85,603,718 |
| 2021-04-27 | 2021-04-23 | 9.146 | 8,997,555 | +22,493 | 0.93% | 82,293,564 |
| 2021-04-26 | 2021-04-22 | 8.521 | 8,975,062 | -6,079 | 0.93% | 76,477,518 |
| 2021-04-23 | 2021-04-21 | 8.357 | 8,981,141 | +67,477 | 0.93% | 75,051,918 |
| 2021-04-22 | 2021-04-20 | 8.373 | 8,913,664 | +57,143 | 0.92% | 74,634,669 |
| 2021-04-21 | 2021-04-19 | 8.176 | 8,856,521 | -6,079 | 0.92% | 72,407,927 |
| 2021-04-20 | 2021-04-16 | 8.126 | 8,862,600 | -8,511 | 0.92% | 72,020,257 |
| 2021-04-19 | 2021-04-15 | 7.353 | 8,871,111 | +5,471 | 0.92% | 65,230,710 |
| 2021-04-16 | 2021-04-14 | 7.518 | 8,865,640 | -608 | 0.92% | 66,648,881 |
| 2021-04-13 | 2021-04-09 | 7.139 | 8,866,248 | -111,246 | 0.92% | 63,298,901 |
| 2021-04-09 | 2021-04-07 | 7.567 | 8,977,494 | +54,103 | 0.93% | 67,932,801 |
| 2021-04-08 | 2021-04-01 | 7.403 | 8,923,391 | -4,863 | 0.93% | 66,055,503 |
| 2021-03-30 | 2021-03-26 | 7.172 | 8,928,254 | -1,823 | 0.93% | 64,035,321 |
| 2021-03-29 | 2021-03-25 | 6.925 | 8,930,077 | -12,159 | 0.93% | 61,844,897 |
| 2021-03-26 | 2021-03-24 | 6.909 | 8,942,236 | +608 | 0.93% | 61,782,003 |
| 2021-03-25 | 2021-03-23 | 7.024 | 8,941,628 | +1,824 | 0.93% | 62,807,433 |
| 2021-03-22 | 2021-03-18 | 7.501 | 8,939,804 | +217,629 | 0.93% | 67,059,361 |
| 2021-03-19 | 2021-03-17 | 7.567 | 8,722,175 | -608 | 0.90% | 66,000,799 |
| 2021-03-18 | 2021-03-16 | 7.435 | 8,722,783 | +44,985 | 0.90% | 64,857,480 |
| 2021-03-16 | 2021-03-12 | 7.337 | 8,677,798 | +38,298 | 0.90% | 63,666,498 |
| 2021-03-12 | 2021-03-10 | 7.024 | 8,639,500 | -9,727 | 0.90% | 60,685,237 |
| 2021-03-10 | 2021-03-08 | 6.942 | 8,649,227 | +18,237 | 0.90% | 60,042,161 |
| 2021-03-09 | 2021-03-05 | 7.090 | 8,630,990 | +49,240 | 0.90% | 61,193,381 |
| 2021-03-08 | 2021-03-04 | 7.271 | 8,581,750 | +212,766 | 0.89% | 62,397,142 |
| 2021-03-05 | 2021-03-03 | 7.797 | 8,368,984 | +39,513 | 0.87% | 65,255,579 |
| 2021-03-04 | 2021-03-02 | 7.764 | 8,329,471 | +136,170 | 0.86% | 64,673,444 |
| 2021-03-03 | 2021-03-01 | 8.143 | 8,193,301 | +603,647 | 0.85% | 66,716,104 |
| 2021-03-02 | 2021-02-26 | 7.616 | 7,589,654 | +608 | 0.79% | 57,805,550 |
| 2021-03-01 | 2021-02-25 | 7.912 | 7,589,046 | -6,079 | 0.79% | 60,048,039 |
| 2021-02-26 | 2021-02-24 | 7.814 | 7,595,125 | +1,216 | 0.79% | 59,346,499 |
| 2021-02-25 | 2021-02-23 | 8.225 | 7,593,909 | -17,022 | 0.79% | 62,459,997 |
| 2021-02-23 | 2021-02-19 | 8.488 | 7,610,931 | -3,039 | 0.79% | 64,603,204 |
| 2021-02-22 | 2021-02-18 | 8.570 | 7,613,970 | +36,474 | 0.79% | 65,255,249 |
| 2021-02-19 | 2021-02-17 | 8.883 | 7,577,496 | -3,039 | 0.79% | 67,311,000 |
| 2021-02-18 | 2021-02-16 | 8.916 | 7,580,535 | -29,180 | 0.79% | 67,587,396 |
| 2021-02-17 | 2021-02-11 | 8.735 | 7,609,715 | -6,079 | 0.79% | 66,470,582 |
| 2021-02-16 | 2021-02-09 | 8.735 | 7,615,794 | +6,687 | 0.79% | 66,523,682 |
| 2021-02-10 | 2021-02-08 | 8.817 | 7,609,107 | -49,848 | 0.79% | 67,091,121 |
| 2021-02-08 | 2021-02-04 | 8.867 | 7,658,955 | +25,532 | 0.79% | 67,908,612 |
| 2021-02-05 | 2021-02-03 | 9.294 | 7,633,423 | -66,261 | 0.79% | 70,947,050 |
| 2021-02-03 | 2021-02-01 | 8.719 | 7,699,684 | -18,237 | 0.80% | 67,129,798 |
| 2021-02-02 | 2021-01-29 | 8.488 | 7,717,921 | +77,203 | 0.80% | 65,511,357 |
| 2021-02-01 | 2021-01-28 | 8.801 | 7,640,718 | -32,826 | 0.79% | 67,244,152 |
| 2021-01-29 | 2021-01-27 | 9.179 | 7,673,544 | -608 | 0.80% | 70,436,336 |
| 2021-01-28 | 2021-01-26 | 9.344 | 7,674,152 | +18,237 | 0.80% | 71,704,317 |
| 2021-01-27 | 2021-01-25 | 9.557 | 7,655,915 | -8,511 | 0.79% | 73,171,137 |
| 2021-01-25 | 2021-01-21 | 9.377 | 7,664,426 | +10,334 | 0.80% | 71,865,601 |
| 2021-01-22 | 2021-01-20 | 9.788 | 7,654,092 | -12,158 | 0.79% | 74,916,454 |
| 2021-01-21 | 2021-01-19 | 9.377 | 7,666,250 | -12,766 | 0.80% | 71,882,703 |
| 2021-01-20 | 2021-01-18 | 9.064 | 7,679,016 | +1,824 | 0.80% | 69,602,324 |
| 2021-01-19 | 2021-01-15 | 8.702 | 7,677,192 | -626,139 | 0.80% | 66,807,411 |
| 2021-01-18 | 2021-01-14 | 8.801 | 8,303,331 | -1,216 | 0.86% | 73,075,652 |
| 2021-01-15 | 2021-01-13 | 9.031 | 8,304,547 | -24,924 | 0.86% | 74,998,894 |
| 2021-01-14 | 2021-01-12 | 9.048 | 8,329,471 | -38,297 | 0.86% | 75,361,004 |
| 2021-01-13 | 2021-01-11 | 8.982 | 8,367,768 | +26,747 | 0.87% | 75,156,897 |
| 2021-01-12 | 2021-01-08 | 9.146 | 8,341,021 | -27,355 | 0.87% | 76,288,763 |
| 2021-01-11 | 2021-01-07 | 8.867 | 8,368,376 | -42,553 | 0.87% | 74,198,738 |
| 2021-01-08 | 2021-01-06 | 8.916 | 8,410,929 | +83,282 | 0.87% | 74,991,117 |
| 2021-01-06 | 2021-01-04 | 8.340 | 8,327,647 | -46,200 | 0.86% | 69,453,932 |
| 2021-01-05 | 2020-12-31 | 7.929 | 8,373,847 | -1,216 | 0.87% | 66,395,497 |
| 2021-01-04 | 2020-12-29 | 7.764 | 8,375,063 | -15,198 | 0.87% | 65,027,439 |
| 2020-12-30 | 2020-12-28 | 7.501 | 8,390,261 | +41,946 | 0.87% | 62,937,122 |
| 2020-12-29 | 2020-12-24 | 7.929 | 8,348,315 | +29,179 | 0.87% | 66,193,056 |
| 2020-12-28 | 2020-12-22 | 7.616 | 8,319,136 | +18,237 | 0.86% | 63,361,549 |
| 2020-12-22 | 2020-12-18 | 7.567 | 8,300,899 | +15,197 | 0.86% | 62,812,999 |
| 2020-12-18 | 2020-12-16 | 7.781 | 8,285,702 | +2,432 | 0.86% | 64,469,903 |
| 2020-12-17 | 2020-12-15 | 7.452 | 8,283,270 | +14,590 | 0.86% | 61,725,780 |
| 2020-12-16 | 2020-12-14 | 7.682 | 8,268,680 | -57,143 | 0.86% | 63,521,337 |
| 2020-12-15 | 2020-12-11 | 7.485 | 8,325,823 | +12,158 | 0.86% | 62,316,799 |
| 2020-12-14 | 2020-12-10 | 7.485 | 8,313,665 | -49,240 | 0.86% | 62,225,799 |
| 2020-12-11 | 2020-12-09 | 7.501 | 8,362,905 | -2,432 | 0.87% | 62,731,919 |
| 2020-12-10 | 2020-12-08 | 7.666 | 8,365,337 | +148,936 | 0.87% | 64,126,262 |
| 2020-12-09 | 2020-12-07 | 7.764 | 8,216,401 | +152,584 | 0.85% | 63,795,522 |
| 2020-12-07 | 2020-12-03 | 7.715 | 8,063,817 | +9,118 | 0.84% | 62,212,847 |
| 2020-12-04 | 2020-12-02 | 8.192 | 8,054,699 | +566,565 | 0.84% | 65,985,001 |
| 2020-12-03 | 2020-12-01 | 8.225 | 7,488,134 | +607 | 0.78% | 61,589,997 |
| 2020-12-02 | 2020-11-30 | 8.061 | 7,487,527 | -68,692 | 0.78% | 60,353,304 |
| 2020-12-01 | 2020-11-27 | 7.978 | 7,556,219 | +613,372 | 0.78% | 60,285,497 |
| 2020-11-30 | 2020-11-26 | 7.600 | 6,942,847 | +27,356 | 0.72% | 52,765,024 |
| 2020-11-26 | 2020-11-24 | 7.962 | 6,915,491 | +18,237 | 0.72% | 55,059,841 |
| 2020-11-24 | 2020-11-20 | 7.814 | 6,897,254 | -5,471 | 0.72% | 53,893,501 |
| 2020-11-23 | 2020-11-19 | 7.649 | 6,902,725 | +27,356 | 0.72% | 52,800,750 |
| 2020-11-20 | 2020-11-18 | 7.764 | 6,875,369 | +4,863 | 0.71% | 53,383,197 |
| 2020-11-19 | 2020-11-17 | 7.534 | 6,870,506 | +72,340 | 0.71% | 51,763,159 |
| 2020-11-17 | 2020-11-13 | 7.551 | 6,798,166 | -1,824 | 0.71% | 51,329,971 |
| 2020-11-16 | 2020-11-12 | 7.715 | 6,799,990 | +26,748 | 0.71% | 52,462,343 |
| 2020-11-13 | 2020-11-11 | 6.958 | 6,773,242 | -46,808 | 0.70% | 47,130,661 |
| 2020-11-11 | 2020-11-09 | 7.057 | 6,820,050 | +11,550 | 0.71% | 48,129,508 |
| 2020-11-10 | 2020-11-06 | 7.123 | 6,808,500 | -27,356 | 0.71% | 48,495,999 |
| 2020-11-09 | 2020-11-05 | 7.205 | 6,835,856 | +17,021 | 0.71% | 49,253,102 |
| 2020-11-06 | 2020-11-04 | 7.057 | 6,818,835 | +52,280 | 0.71% | 48,120,933 |
| 2020-11-05 | 2020-11-03 | 6.827 | 6,766,555 | +24,316 | 0.70% | 46,193,650 |
| 2020-10-29 | 2020-10-27 | 6.876 | 6,742,239 | +49,848 | 0.70% | 46,360,381 |
| 2020-10-28 | 2020-10-23 | 6.942 | 6,692,391 | -12,158 | 0.69% | 46,457,980 |
| 2020-10-23 | 2020-10-21 | 7.156 | 6,704,549 | -3,647 | 0.70% | 47,976,150 |
| 2020-10-22 | 2020-10-20 | 7.320 | 6,708,196 | +65,653 | 0.70% | 49,105,747 |
| 2020-10-20 | 2020-10-16 | 7.567 | 6,642,543 | -32,827 | 0.69% | 50,264,200 |
| 2020-10-19 | 2020-10-15 | 7.485 | 6,675,370 | +7,295 | 0.69% | 49,963,552 |
| 2020-10-16 | 2020-10-14 | 7.732 | 6,668,075 | +15,806 | 0.69% | 51,554,301 |
| 2020-10-14 | 2020-10-09 | 7.847 | 6,652,269 | +90,577 | 0.69% | 52,198,107 |
| 2020-10-12 | 2020-10-08 | 8.110 | 6,561,692 | +39,514 | 0.68% | 53,214,419 |
| 2020-10-09 | 2020-10-07 | 7.929 | 6,522,178 | +112,461 | 0.68% | 51,713,776 |
| 2020-10-08 | 2020-10-06 | 7.830 | 6,409,717 | +12,158 | 0.67% | 50,189,443 |
| 2020-10-07 | 2020-10-05 | 8.061 | 6,397,559 | +17,022 | 0.66% | 51,567,603 |
| 2020-10-06 | 2020-09-30 | 8.192 | 6,380,537 | -9,727 | 0.66% | 52,270,077 |
| 2020-09-29 | 2020-09-25 | 8.274 | 6,390,264 | +48,024 | 0.66% | 52,875,362 |
| 2020-09-28 | 2020-09-24 | 8.258 | 6,342,240 | +337,994 | 0.66% | 52,373,664 |
| 2020-09-23 | 2020-09-21 | 8.340 | 6,004,246 | -6,079 | 0.64% | 50,076,389 |
| 2020-09-22 | 2020-09-18 | 8.653 | 6,010,325 | +262,613 | 0.64% | 52,005,619 |
| 2020-09-21 | 2020-09-17 | 8.834 | 5,747,712 | +423,708 | 0.61% | 50,773,354 |
| 2020-09-18 | 2020-09-16 | 9.541 | 5,324,004 | -4,863 | 0.57% | 50,796,400 |
| 2020-09-17 | 2020-09-15 | 9.377 | 5,328,867 | -20,061 | 0.57% | 49,966,198 |
| 2020-09-11 | 2020-09-09 | 8.813 | 5,348,928 | +47,267 | 0.57% | 47,139,249 |
| 2020-09-10 | 2020-09-08 | 8.813 | 5,301,661 | +25,909 | 0.57% | 46,722,693 |
| 2020-09-09 | 2020-09-07 | 8.796 | 5,275,752 | -1,808 | 0.57% | 46,406,801 |
| 2020-09-08 | 2020-09-04 | 9.161 | 5,277,560 | +341,635 | 0.57% | 48,349,684 |
| 2020-09-04 | 2020-09-02 | 9.825 | 4,935,925 | -28,319 | 0.53% | 48,496,639 |
| 2020-09-03 | 2020-09-01 | 10.024 | 4,964,244 | +5,423 | 0.53% | 49,763,560 |
| 2020-09-02 | 2020-08-31 | 9.958 | 4,958,821 | +17,473 | 0.53% | 49,379,998 |
| 2020-09-01 | 2020-08-28 | 9.775 | 4,941,348 | +12,653 | 0.53% | 48,303,892 |
| 2020-08-31 | 2020-08-27 | 10.390 | 4,928,695 | +36,755 | 0.53% | 51,206,803 |
| 2020-08-27 | 2020-08-25 | 9.775 | 4,891,940 | -3,616 | 0.53% | 47,820,906 |
| 2020-08-26 | 2020-08-24 | 9.991 | 4,895,556 | -30,126 | 0.53% | 48,912,505 |
| 2020-08-25 | 2020-08-21 | 9.759 | 4,925,682 | -30,127 | 0.53% | 48,069,000 |
| 2020-08-24 | 2020-08-20 | 9.875 | 4,955,809 | -24,101 | 0.53% | 48,938,755 |
| 2020-08-21 | 2020-08-19 | 10.091 | 4,979,910 | -6,025 | 0.54% | 50,251,203 |
| 2020-08-20 | 2020-08-18 | 9.941 | 4,985,935 | -6,025 | 0.54% | 49,567,250 |
| 2020-08-18 | 2020-08-14 | 9.842 | 4,991,960 | +7,230 | 0.54% | 49,130,047 |
| 2020-08-14 | 2020-08-12 | 9.958 | 4,984,730 | -78,329 | 0.54% | 49,638,000 |
| 2020-08-13 | 2020-08-11 | 10.207 | 5,063,059 | +175,336 | 0.55% | 51,678,451 |
| 2020-08-12 | 2020-08-10 | 10.423 | 4,887,723 | +3,013 | 0.53% | 50,943,364 |
| 2020-08-11 | 2020-08-07 | 10.240 | 4,884,710 | +11,448 | 0.53% | 50,020,190 |
| 2020-08-10 | 2020-08-06 | 9.941 | 4,873,262 | -23,499 | 0.52% | 48,447,121 |
| 2020-08-07 | 2020-08-05 | 9.626 | 4,896,761 | -4,217 | 0.53% | 47,136,604 |
| 2020-08-06 | 2020-08-04 | 9.493 | 4,900,978 | -31,332 | 0.53% | 46,526,477 |
| 2020-08-05 | 2020-08-03 | 8.879 | 4,932,310 | -1,807 | 0.53% | 43,795,101 |
| 2020-08-04 | 2020-07-31 | 8.912 | 4,934,117 | -1,206 | 0.53% | 43,974,926 |
| 2020-08-03 | 2020-07-30 | 8.763 | 4,935,323 | +102,431 | 0.53% | 43,248,484 |
| 2020-07-31 | 2020-07-29 | 8.431 | 4,832,892 | +13,255 | 0.52% | 40,746,676 |
| 2020-07-30 | 2020-07-28 | 8.531 | 4,819,637 | +1,808 | 0.52% | 41,114,862 |
| 2020-07-29 | 2020-07-27 | 8.365 | 4,817,829 | -47,600 | 0.52% | 40,299,838 |
| 2020-07-28 | 2020-07-24 | 8.348 | 4,865,429 | +78,329 | 0.52% | 40,617,250 |
| 2020-07-24 | 2020-07-22 | 8.663 | 4,787,100 | -66,881 | 0.52% | 41,472,899 |
| 2020-07-23 | 2020-07-21 | 8.962 | 4,853,981 | -4,820 | 0.52% | 43,502,400 |
| 2020-07-22 | 2020-07-20 | 9.012 | 4,858,801 | +110,263 | 0.52% | 43,787,518 |
| 2020-07-21 | 2020-07-17 | 9.029 | 4,748,538 | -4,820 | 0.51% | 42,872,638 |
| 2020-07-20 | 2020-07-16 | 8.365 | 4,753,358 | -38,562 | 0.51% | 39,760,556 |
| 2020-07-17 | 2020-07-15 | 8.979 | 4,791,920 | +5,422 | 0.52% | 43,025,726 |
| 2020-07-16 | 2020-07-14 | 8.580 | 4,786,498 | +75,317 | 0.52% | 41,070,483 |
| 2020-07-15 | 2020-07-13 | 8.498 | 4,711,181 | +21,088 | 0.51% | 40,033,277 |
| 2020-07-14 | 2020-07-10 | 8.464 | 4,690,093 | +24,101 | 0.51% | 39,698,401 |
| 2020-07-13 | 2020-07-09 | 8.265 | 4,665,992 | +90,380 | 0.50% | 38,565,123 |
| 2020-07-09 | 2020-07-07 | 8.365 | 4,575,612 | -2,410 | 0.49% | 38,273,759 |
| 2020-07-08 | 2020-07-06 | 8.315 | 4,578,022 | +175,336 | 0.49% | 38,065,978 |
| 2020-07-07 | 2020-07-03 | 8.298 | 4,402,686 | -19,281 | 0.47% | 36,534,999 |
| 2020-07-06 | 2020-07-02 | 8.315 | 4,421,967 | -103,033 | 0.48% | 36,768,390 |
| 2020-07-03 | 2020-06-30 | 8.498 | 4,525,000 | -3,012 | 0.49% | 38,451,203 |
| 2020-07-02 | 2020-06-29 | 8.464 | 4,528,012 | -13,858 | 0.49% | 38,326,497 |
| 2020-06-30 | 2020-06-26 | 8.713 | 4,541,870 | +128,338 | 0.49% | 39,574,496 |
| 2020-06-29 | 2020-06-24 | 8.630 | 4,413,532 | -24,703 | 0.48% | 38,090,003 |
| 2020-06-26 | 2020-06-23 | 8.265 | 4,438,235 | -3,616 | 0.48% | 36,682,677 |
| 2020-06-24 | 2020-06-22 | 8.232 | 4,441,851 | -3,012 | 0.48% | 36,565,124 |
| 2020-06-23 | 2020-06-19 | 8.116 | 4,444,863 | -53,625 | 0.48% | 36,073,529 |
| 2020-06-22 | 2020-06-18 | 7.834 | 4,498,488 | +145,812 | 0.48% | 35,239,517 |
| 2020-06-19 | 2020-06-17 | 7.883 | 4,352,676 | +324,161 | 0.47% | 34,313,999 |
| 2020-06-18 | 2020-06-16 | 8.033 | 4,028,515 | +72,906 | 0.43% | 32,360,240 |
| 2020-06-17 | 2020-06-15 | 7.817 | 3,955,609 | +20,486 | 0.43% | 30,921,151 |
| 2020-06-16 | 2020-06-12 | 8.000 | 3,935,123 | +1,044,184 | 0.42% | 31,479,421 |
| 2020-06-15 | 2020-06-11 | 7.618 | 2,890,939 | +499,498 | 0.31% | 22,022,824 |
| 2020-06-12 | 2020-06-10 | 7.651 | 2,391,441 | -27,114 | 0.26% | 18,297,088 |
| 2020-06-11 | 2020-06-09 | 7.070 | 2,418,555 | -349,467 | 0.26% | 17,099,639 |
| 2020-06-10 | 2020-06-08 | 7.236 | 2,768,022 | -582,044 | 0.30% | 20,029,837 |
| 2020-06-09 | 2020-06-05 | 7.568 | 3,350,066 | -293,432 | 0.36% | 25,353,598 |
| 2020-06-08 | 2020-06-04 | 7.435 | 3,643,498 | +1,205 | 0.39% | 27,090,557 |
| 2020-06-05 | 2020-06-03 | 7.684 | 3,642,293 | +6,025 | 0.39% | 27,988,347 |
| 2020-06-04 | 2020-06-02 | 7.734 | 3,636,268 | -10,846 | 0.39% | 28,123,100 |
| 2020-06-03 | 2020-06-01 | 7.800 | 3,647,114 | -40,972 | 0.39% | 28,449,103 |
| 2020-06-02 | 2020-05-29 | 7.369 | 3,688,086 | -2,410 | 0.40% | 27,177,243 |
| 2020-06-01 | 2020-05-28 | 7.220 | 3,690,496 | +12,051 | 0.40% | 26,643,752 |
| 2020-05-29 | 2020-05-27 | 7.170 | 3,678,445 | +6,025 | 0.40% | 26,373,599 |
| 2020-05-28 | 2020-05-26 | 7.551 | 3,672,420 | +159,068 | 0.40% | 27,732,251 |
| 2020-05-27 | 2020-05-25 | 7.269 | 3,513,352 | +163,888 | 0.38% | 25,539,781 |
| 2020-05-26 | 2020-05-22 | 6.805 | 3,349,464 | -18,678 | 0.36% | 22,791,901 |
| 2020-05-25 | 2020-05-21 | 6.888 | 3,368,142 | -4,820 | 0.36% | 23,198,499 |
| 2020-05-22 | 2020-05-20 | 7.461 | 3,372,962 | -40,972 | 0.36% | 25,166,263 |
| 2020-05-21 | 2020-05-19 | 7.160 | 3,413,934 | +17,456 | 0.37% | 24,443,945 |
| 2020-05-20 | 2020-05-18 | 7.060 | 3,396,478 | +11,955 | 0.37% | 23,978,040 |
| 2020-05-19 | 2020-05-15 | 7.227 | 3,384,523 | -243,289 | 0.37% | 24,459,841 |
| 2020-05-18 | 2020-05-14 | 6.859 | 3,627,812 | -52,005 | 0.39% | 24,882,903 |
| 2020-05-15 | 2020-05-13 | 7.194 | 3,679,817 | -27,497 | 0.40% | 26,470,802 |
| 2020-05-14 | 2020-05-12 | 7.194 | 3,707,314 | -17,933 | 0.40% | 26,668,602 |
| 2020-05-13 | 2020-05-11 | 6.926 | 3,725,247 | -11,955 | 0.40% | 25,800,483 |
| 2020-05-12 | 2020-05-08 | 6.842 | 3,737,202 | -6,575 | 0.41% | 25,570,681 |
| 2020-05-11 | 2020-05-07 | 6.842 | 3,743,777 | +23,910 | 0.41% | 25,615,669 |
| 2020-05-08 | 2020-05-06 | 6.859 | 3,719,867 | -14,944 | 0.40% | 25,514,302 |
| 2020-05-07 | 2020-05-05 | 6.742 | 3,734,811 | -34,670 | 0.41% | 25,179,441 |
| 2020-05-06 | 2020-05-04 | 6.692 | 3,769,481 | +11,955 | 0.41% | 25,224,000 |
| 2020-05-05 | 2020-04-29 | 6.809 | 3,757,526 | -253,450 | 0.41% | 25,584,022 |
| 2020-05-04 | 2020-04-28 | 6.675 | 4,010,976 | -607,326 | 0.44% | 26,772,897 |
| 2020-04-29 | 2020-04-27 | 6.374 | 4,618,302 | -58,580 | 0.50% | 29,436,063 |
| 2020-04-28 | 2020-04-24 | 6.022 | 4,676,882 | -4,782 | 0.51% | 28,166,399 |
| 2020-04-27 | 2020-04-23 | 5.889 | 4,681,664 | +22,715 | 0.51% | 27,568,639 |
| 2020-04-24 | 2020-04-22 | 5.855 | 4,658,949 | +11,357 | 0.51% | 27,278,998 |
| 2020-04-23 | 2020-04-21 | 5.337 | 4,647,592 | -17,933 | 0.50% | 24,802,251 |
| 2020-04-22 | 2020-04-20 | 5.303 | 4,665,525 | -11,955 | 0.51% | 24,741,852 |
| 2020-04-20 | 2020-04-16 | 5.236 | 4,677,480 | -16,139 | 0.51% | 24,492,250 |
| 2020-04-17 | 2020-04-15 | 5.102 | 4,693,619 | +125,529 | 0.51% | 23,948,598 |
| 2020-04-16 | 2020-04-14 | 5.387 | 4,568,090 | +100,424 | 0.50% | 24,607,242 |
| 2020-04-15 | 2020-04-09 | 5.286 | 4,467,666 | -41,245 | 0.48% | 23,617,841 |
| 2020-04-09 | 2020-04-07 | 5.069 | 4,508,911 | -11,956 | 0.49% | 22,855,288 |
| 2020-04-08 | 2020-04-06 | 5.069 | 4,520,867 | -77,708 | 0.49% | 22,915,892 |
| 2020-04-07 | 2020-04-03 | 4.851 | 4,598,575 | +5,977 | 0.50% | 22,309,698 |
| 2020-04-06 | 2020-04-02 | 4.801 | 4,592,598 | +1,196 | 0.50% | 22,050,211 |
| 2020-04-03 | 2020-04-01 | 4.918 | 4,591,402 | +8,966 | 0.50% | 22,582,138 |
| 2020-04-02 | 2020-03-31 | 4.768 | 4,582,436 | +5,978 | 0.50% | 21,848,100 |
| 2020-03-31 | 2020-03-27 | 4.567 | 4,576,458 | -72,927 | 0.50% | 20,900,879 |
| 2020-03-30 | 2020-03-26 | 4.350 | 4,649,385 | +41,843 | 0.50% | 20,222,799 |
| 2020-03-27 | 2020-03-25 | 4.517 | 4,607,542 | -8,966 | 0.50% | 20,811,601 |
| 2020-03-26 | 2020-03-24 | 3.931 | 4,616,508 | -28,693 | 0.50% | 18,149,049 |
| 2020-03-25 | 2020-03-23 | 3.647 | 4,645,201 | +22,715 | 0.50% | 16,940,781 |
| 2020-03-23 | 2020-03-19 | 3.212 | 4,622,486 | -9,564 | 0.50% | 14,847,360 |
| 2020-03-20 | 2020-03-18 | 3.379 | 4,632,050 | -9,564 | 0.50% | 15,652,980 |
| 2020-03-18 | 2020-03-16 | 3.630 | 4,641,614 | -13,151 | 0.50% | 16,850,049 |
| 2020-03-17 | 2020-03-13 | 3.915 | 4,654,765 | -13,151 | 0.51% | 18,221,580 |
| 2020-03-16 | 2020-03-12 | 3.814 | 4,667,916 | +9,564 | 0.51% | 17,804,521 |
| 2020-03-13 | 2020-03-11 | 4.065 | 4,658,352 | +11,956 | 0.51% | 18,936,992 |
| 2020-03-12 | 2020-03-10 | 4.149 | 4,646,396 | -14,944 | 0.50% | 19,277,039 |
| 2020-03-11 | 2020-03-09 | 4.132 | 4,661,340 | +14,944 | 0.51% | 19,261,059 |
| 2020-03-10 | 2020-03-06 | 4.366 | 4,646,396 | -56,788 | 0.50% | 20,287,529 |
| 2020-03-05 | 2020-03-03 | 4.383 | 4,703,184 | +19,129 | 0.51% | 20,614,162 |
| 2020-03-04 | 2020-03-02 | 4.400 | 4,684,055 | +101,619 | 0.51% | 20,608,679 |
| 2020-03-03 | 2020-02-28 | 4.433 | 4,582,436 | -122,541 | 0.50% | 20,314,900 |
| 2020-03-02 | 2020-02-27 | 4.617 | 4,704,977 | -34,670 | 0.51% | 21,723,960 |
| 2020-02-28 | 2020-02-26 | 4.768 | 4,739,647 | -31,084 | 0.51% | 22,597,650 |
| 2020-02-27 | 2020-02-25 | 4.567 | 4,770,731 | -4,782 | 0.52% | 21,788,132 |
| 2020-02-25 | 2020-02-21 | 4.684 | 4,775,513 | +28,693 | 0.52% | 22,369,201 |
| 2020-02-19 | 2020-02-17 | 4.918 | 4,746,820 | -35,866 | 0.52% | 23,346,539 |
| 2020-02-12 | 2020-02-10 | 4.935 | 4,782,686 | -3,586 | 0.52% | 23,602,951 |
| 2020-02-11 | 2020-02-07 | 4.818 | 4,786,272 | -2,989 | 0.52% | 23,060,158 |
| 2020-02-10 | 2020-02-06 | 4.751 | 4,789,261 | -17,933 | 0.52% | 22,754,079 |
| 2020-02-07 | 2020-02-05 | 4.684 | 4,807,194 | -9,564 | 0.52% | 22,517,600 |
| 2020-02-06 | 2020-02-04 | 4.584 | 4,816,758 | -28,693 | 0.52% | 22,078,919 |
| 2020-02-05 | 2020-02-03 | 4.333 | 4,845,451 | -469,242 | 0.53% | 20,994,541 |
| 2020-02-04 | 2020-01-31 | 4.483 | 5,314,693 | -65,754 | 0.58% | 23,827,879 |
| 2020-02-03 | 2020-01-30 | 4.467 | 5,380,447 | +23,911 | 0.58% | 24,032,671 |
| 2020-01-31 | 2020-01-29 | 4.734 | 5,356,536 | -78,905 | 0.58% | 25,359,628 |
| 2020-01-30 | 2020-01-24 | 4.684 | 5,435,441 | +453,103 | 0.59% | 25,460,401 |
| 2020-01-29 | 2020-01-22 | 4.935 | 4,982,338 | +17,933 | 0.54% | 24,588,250 |
| 2020-01-23 | 2020-01-21 | 4.935 | 4,964,405 | +29,888 | 0.54% | 24,499,749 |
| 2020-01-22 | 2020-01-20 | 5.236 | 4,934,517 | -23,911 | 0.54% | 25,838,149 |
| 2020-01-21 | 2020-01-17 | 5.420 | 4,958,428 | +526,030 | 0.54% | 26,875,802 |
| 2020-01-20 | 2020-01-16 | 5.437 | 4,432,398 | +27,497 | 0.48% | 24,098,751 |
| 2020-01-17 | 2020-01-15 | 5.470 | 4,404,901 | +102,217 | 0.48% | 24,096,631 |
| 2020-01-16 | 2020-01-14 | 4.902 | 4,302,684 | -11,955 | 0.47% | 21,090,141 |
| 2020-01-15 | 2020-01-13 | 4.851 | 4,314,639 | +32,877 | 0.47% | 20,932,200 |
| 2020-01-14 | 2020-01-10 | 4.851 | 4,281,762 | +16,139 | 0.46% | 20,772,699 |
| 2020-01-13 | 2020-01-09 | 4.885 | 4,265,623 | -17,932 | 0.46% | 20,837,122 |
| 2020-01-10 | 2020-01-08 | 4.902 | 4,283,555 | -14,347 | 0.46% | 20,996,378 |
| 2020-01-09 | 2020-01-07 | 4.918 | 4,297,902 | +11,956 | 0.47% | 21,138,602 |
| 2020-01-08 | 2020-01-06 | 4.885 | 4,285,946 | -8,369 | 0.47% | 20,936,398 |
| 2020-01-06 | 2020-01-02 | 5.119 | 4,294,315 | -23,911 | 0.47% | 21,983,039 |
| 2020-01-03 | 2019-12-31 | 5.069 | 4,318,226 | +29,889 | 0.47% | 21,888,722 |
| 2020-01-02 | 2019-12-27 | 4.918 | 4,288,337 | -26,900 | 0.47% | 21,091,558 |
| 2019-12-27 | 2019-12-20 | 4.734 | 4,315,237 | -203,238 | 0.47% | 20,429,771 |
| 2019-12-20 | 2019-12-18 | 4.584 | 4,518,475 | +131,507 | 0.49% | 20,711,658 |
| 2019-12-19 | 2019-12-17 | 4.718 | 4,386,968 | +22,117 | 0.48% | 20,695,980 |
| 2019-12-18 | 2019-12-16 | 4.667 | 4,364,851 | +7,771 | 0.47% | 20,372,580 |
| 2019-12-17 | 2019-12-13 | 4.684 | 4,357,080 | +95,642 | 0.47% | 20,409,200 |
| 2019-12-16 | 2019-12-12 | 4.734 | 4,261,438 | +5,977 | 0.46% | 20,175,069 |
| 2019-12-12 | 2019-12-10 | 4.584 | 4,255,461 | +31,084 | 0.46% | 19,506,062 |
| 2019-12-11 | 2019-12-09 | 4.617 | 4,224,377 | +53,798 | 0.46% | 19,504,920 |
| 2019-12-02 | 2019-11-28 | 4.400 | 4,170,579 | +50,810 | 0.45% | 18,349,512 |
| 2019-11-29 | 2019-11-27 | 4.450 | 4,119,769 | +7,173 | 0.45% | 18,332,721 |
| 2019-11-26 | 2019-11-22 | 4.517 | 4,112,596 | -28,692 | 0.45% | 18,576,001 |
| 2019-11-25 | 2019-11-21 | 4.450 | 4,141,288 | +5,977 | 0.45% | 18,428,479 |
| 2019-11-21 | 2019-11-19 | 4.651 | 4,135,311 | +615,694 | 0.45% | 19,232,042 |
| 2019-11-20 | 2019-11-18 | 4.567 | 3,519,617 | +17,933 | 0.38% | 16,074,241 |
| 2019-11-19 | 2019-11-15 | 4.651 | 3,501,684 | +24,508 | 0.38% | 16,285,240 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,477,176 | +298,881 | 0.38% | 15,996,751 |
| 2019-11-15 | 2019-11-13 | 4.718 | 3,178,295 | +23,910 | 0.35% | 14,993,939 |
| 2019-11-14 | 2019-11-12 | 4.768 | 3,154,385 | +47,821 | 0.34% | 15,039,451 |
| 2019-11-13 | 2019-11-11 | 4.902 | 3,106,564 | +11,955 | 0.34% | 15,227,210 |
| 2019-11-12 | 2019-11-08 | 5.019 | 3,094,609 | -35,865 | 0.34% | 15,531,001 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,130,474 | +37,061 | 0.34% | 16,129,958 |
| 2019-11-07 | 2019-11-05 | 5.403 | 3,093,413 | +3,586 | 0.34% | 16,715,249 |
| 2019-11-06 | 2019-11-04 | 5.504 | 3,089,827 | +7,173 | 0.34% | 17,006,012 |
| 2019-11-05 | 2019-11-01 | 5.370 | 3,082,654 | +5,978 | 0.33% | 16,553,973 |
| 2019-11-04 | 2019-10-31 | 5.337 | 3,076,676 | +11,955 | 0.33% | 16,418,930 |
| 2019-11-01 | 2019-10-30 | 5.337 | 3,064,721 | +1,196 | 0.33% | 16,355,132 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,063,525 | +57,983 | 0.33% | 16,656,249 |
| 2019-10-30 | 2019-10-28 | 5.136 | 3,005,542 | -11,956 | 0.33% | 15,435,958 |
| 2019-10-29 | 2019-10-25 | 5.102 | 3,017,498 | +4,185 | 0.33% | 15,396,402 |
| 2019-10-25 | 2019-10-23 | 5.002 | 3,013,313 | +19,726 | 0.33% | 15,072,589 |
| 2019-10-24 | 2019-10-22 | 5.136 | 2,993,587 | -94,446 | 0.32% | 15,374,559 |
| 2019-10-23 | 2019-10-21 | 5.203 | 3,088,033 | +8,368 | 0.34% | 16,066,258 |
| 2019-10-22 | 2019-10-18 | 4.885 | 3,079,665 | +5,978 | 0.33% | 15,043,841 |
| 2019-10-18 | 2019-10-16 | 4.969 | 3,073,687 | -136,887 | 0.33% | 15,271,739 |
| 2019-10-16 | 2019-10-14 | 5.186 | 3,210,574 | -14,944 | 0.35% | 16,650,098 |
| 2019-10-15 | 2019-10-11 | 5.186 | 3,225,518 | -23,911 | 0.35% | 16,727,598 |
| 2019-10-14 | 2019-10-10 | 4.902 | 3,249,429 | +7,771 | 0.35% | 15,927,481 |
| 2019-10-10 | 2019-10-08 | 5.119 | 3,241,658 | +9,564 | 0.35% | 16,594,380 |
| 2019-10-09 | 2019-10-04 | 5.002 | 3,232,094 | -8,966 | 0.35% | 16,166,931 |
| 2019-10-08 | 2019-10-03 | 5.069 | 3,241,060 | -2,989 | 0.35% | 16,428,659 |
| 2019-10-03 | 2019-09-30 | 5.153 | 3,244,049 | +18,531 | 0.35% | 16,715,160 |
| 2019-10-02 | 2019-09-27 | 5.069 | 3,225,518 | +10,162 | 0.35% | 16,349,878 |
| 2019-09-30 | 2019-09-26 | 5.253 | 3,215,356 | +8,966 | 0.35% | 16,890,057 |
| 2019-09-27 | 2019-09-25 | 5.186 | 3,206,390 | +11,357 | 0.35% | 16,628,400 |
| 2019-09-25 | 2019-09-23 | 5.303 | 3,195,033 | -11,955 | 0.35% | 16,943,652 |
| 2019-09-24 | 2019-09-20 | 5.420 | 3,206,988 | -44,234 | 0.35% | 17,382,601 |
| 2019-09-23 | 2019-09-19 | 5.554 | 3,251,222 | +22,117 | 0.35% | 18,057,479 |
| 2019-09-17 | 2019-09-13 | 5.387 | 3,229,105 | -10,760 | 0.35% | 17,394,440 |
| 2019-09-16 | 2019-09-12 | 5.522 | 3,239,865 | +8,369 | 0.35% | 17,889,251 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,231,496 | +24,989 | 0.35% | 17,733,574 |
| 2019-09-12 | 2019-09-10 | 5.572 | 3,206,507 | -7,085 | 0.35% | 17,867,991 |
| 2019-09-11 | 2019-09-09 | 5.708 | 3,213,592 | -33,653 | 0.35% | 18,342,911 |
| 2019-09-10 | 2019-09-06 | 5.860 | 3,247,245 | -51,956 | 0.36% | 19,030,000 |
| 2019-09-09 | 2019-09-05 | 5.928 | 3,299,201 | -17,712 | 0.36% | 19,558,000 |
| 2019-09-06 | 2019-09-04 | 5.860 | 3,316,913 | +2,952 | 0.36% | 19,438,279 |
| 2019-09-05 | 2019-09-03 | 5.657 | 3,313,961 | -2,952 | 0.36% | 18,747,419 |
| 2019-09-04 | 2019-09-02 | 6.013 | 3,316,913 | -64,945 | 0.36% | 19,943,899 |
| 2019-09-03 | 2019-08-30 | 5.539 | 3,381,858 | -23,616 | 0.37% | 18,730,560 |
| 2019-09-02 | 2019-08-29 | 5.555 | 3,405,474 | +72,029 | 0.37% | 18,919,038 |
| 2019-08-30 | 2019-08-28 | 5.589 | 3,333,445 | +44,281 | 0.37% | 18,631,802 |
| 2019-08-29 | 2019-08-27 | 5.030 | 3,289,164 | -67,897 | 0.36% | 16,545,870 |
| 2019-08-27 | 2019-08-23 | 4.692 | 3,357,061 | -1,181 | 0.37% | 15,750,220 |
| 2019-08-23 | 2019-08-21 | 4.726 | 3,358,242 | -11,808 | 0.37% | 15,869,521 |
| 2019-08-22 | 2019-08-20 | 4.675 | 3,370,050 | +5,904 | 0.37% | 15,754,080 |
| 2019-08-19 | 2019-08-15 | 4.404 | 3,364,146 | +5,904 | 0.37% | 14,814,801 |
| 2019-08-16 | 2019-08-14 | 4.217 | 3,358,242 | -5,904 | 0.37% | 14,163,121 |
| 2019-08-15 | 2019-08-13 | 4.234 | 3,364,146 | +20,664 | 0.37% | 14,245,001 |
| 2019-08-13 | 2019-08-09 | 4.421 | 3,343,482 | +5,905 | 0.37% | 14,780,432 |
| 2019-08-09 | 2019-08-07 | 4.573 | 3,337,577 | +5,904 | 0.37% | 15,263,098 |
| 2019-08-08 | 2019-08-06 | 4.522 | 3,331,673 | +2,952 | 0.37% | 15,066,808 |
| 2019-08-06 | 2019-08-02 | 5.047 | 3,328,721 | +11,808 | 0.37% | 16,801,238 |
| 2019-08-05 | 2019-08-01 | 5.200 | 3,316,913 | -11,808 | 0.36% | 17,247,259 |
| 2019-08-02 | 2019-07-31 | 5.166 | 3,328,721 | -90,333 | 0.37% | 17,195,898 |
| 2019-08-01 | 2019-07-30 | 5.251 | 3,419,054 | +53,137 | 0.38% | 17,952,101 |
| 2019-07-31 | 2019-07-29 | 5.284 | 3,365,917 | -2,362 | 0.37% | 17,787,120 |
| 2019-07-30 | 2019-07-26 | 4.776 | 3,368,279 | -13,579 | 0.37% | 16,088,101 |
| 2019-07-29 | 2019-07-25 | 4.658 | 3,381,858 | -5,904 | 0.37% | 15,752,000 |
| 2019-07-26 | 2019-07-24 | 4.607 | 3,387,762 | +59,041 | 0.37% | 15,607,359 |
| 2019-07-25 | 2019-07-23 | 4.505 | 3,328,721 | +5,904 | 0.37% | 14,997,078 |
| 2019-07-23 | 2019-07-19 | 4.607 | 3,322,817 | -118,082 | 0.37% | 15,308,159 |
| 2019-07-18 | 2019-07-16 | 4.675 | 3,440,899 | -5,904 | 0.38% | 16,085,280 |
| 2019-07-17 | 2019-07-15 | 4.709 | 3,446,803 | +8,266 | 0.38% | 16,229,640 |
| 2019-07-15 | 2019-07-11 | 4.759 | 3,438,537 | -84,387 | 0.38% | 16,365,439 |
| 2019-07-12 | 2019-07-10 | 4.709 | 3,522,924 | +8,856 | 0.39% | 16,588,064 |
| 2019-07-11 | 2019-07-09 | 4.776 | 3,514,068 | +17,712 | 0.39% | 16,784,442 |
| 2019-07-10 | 2019-07-08 | 4.963 | 3,496,356 | -5,904 | 0.38% | 17,351,255 |
| 2019-07-09 | 2019-07-05 | 5.081 | 3,502,260 | -100,369 | 0.38% | 17,795,790 |
| 2019-07-05 | 2019-07-03 | 5.149 | 3,602,629 | +59,040 | 0.40% | 18,549,865 |
| 2019-07-04 | 2019-07-02 | 5.166 | 3,543,589 | +29,521 | 0.39% | 18,305,889 |
| 2019-07-02 | 2019-06-27 | 5.149 | 3,514,068 | -11,808 | 0.39% | 18,093,866 |
| 2019-06-28 | 2019-06-26 | 5.030 | 3,525,876 | -5,904 | 0.39% | 17,736,630 |
| 2019-06-27 | 2019-06-25 | 4.963 | 3,531,780 | +5,904 | 0.39% | 17,527,053 |
| 2019-06-26 | 2019-06-24 | 5.098 | 3,525,876 | -1,772 | 0.39% | 17,975,508 |
| 2019-06-25 | 2019-06-21 | 5.200 | 3,527,648 | +112,178 | 0.39% | 18,343,037 |
| 2019-06-24 | 2019-06-20 | 5.217 | 3,415,470 | -14,170 | 0.38% | 17,817,584 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,429,640 | +15,351 | 0.38% | 17,194,434 |
| 2019-06-14 | 2019-06-12 | 4.980 | 3,414,289 | -12,989 | 0.38% | 17,001,813 |
| 2019-06-13 | 2019-06-11 | 5.064 | 3,427,278 | -17,712 | 0.38% | 17,356,740 |
| 2019-06-12 | 2019-06-10 | 4.878 | 3,444,990 | +21,254 | 0.38% | 16,804,596 |
| 2019-06-11 | 2019-06-06 | 4.726 | 3,423,736 | +5,904 | 0.38% | 16,179,016 |
| 2019-06-10 | 2019-06-05 | 4.827 | 3,417,832 | -30,701 | 0.38% | 16,498,452 |
| 2019-06-06 | 2019-06-04 | 4.895 | 3,448,533 | +12,989 | 0.38% | 16,880,288 |
| 2019-06-05 | 2019-06-03 | 5.001 | 3,435,544 | -78,524 | 0.38% | 17,179,632 |
| 2019-06-04 | 2019-05-31 | 5.120 | 3,514,068 | +44,203 | 0.39% | 17,992,112 |
| 2019-06-03 | 2019-05-30 | 5.222 | 3,469,865 | -2,929 | 0.38% | 18,121,107 |
| 2019-05-31 | 2019-05-29 | 5.239 | 3,472,794 | +9,960 | 0.38% | 18,195,673 |
| 2019-05-30 | 2019-05-28 | 5.205 | 3,462,834 | +3,692 | 0.38% | 18,025,289 |
| 2019-05-28 | 2019-05-24 | 5.171 | 3,459,142 | -5,860 | 0.38% | 17,887,998 |
| 2019-05-27 | 2019-05-23 | 5.069 | 3,465,002 | -1,171 | 0.38% | 17,563,484 |
| 2019-05-24 | 2019-05-22 | 5.205 | 3,466,173 | +23,437 | 0.38% | 18,042,669 |
| 2019-05-23 | 2019-05-21 | 5.171 | 3,442,736 | +93,164 | 0.38% | 17,803,159 |
| 2019-05-22 | 2019-05-20 | 5.120 | 3,349,572 | +17,578 | 0.37% | 17,149,888 |
| 2019-05-21 | 2019-05-17 | 5.444 | 3,331,994 | +128,905 | 0.37% | 18,140,348 |
| 2019-05-20 | 2019-05-16 | 5.564 | 3,203,089 | -4,687 | 0.35% | 17,821,216 |
| 2019-05-17 | 2019-05-15 | 5.530 | 3,207,776 | +26,367 | 0.36% | 17,737,800 |
| 2019-05-16 | 2019-05-14 | 5.359 | 3,181,409 | -30,469 | 0.35% | 17,049,038 |
| 2019-05-14 | 2019-05-09 | 5.444 | 3,211,878 | -33,984 | 0.36% | 17,486,401 |
| 2019-05-09 | 2019-05-07 | 5.717 | 3,245,862 | +75,369 | 0.36% | 18,557,761 |
| 2019-05-08 | 2019-05-06 | 5.598 | 3,170,493 | -97,265 | 0.35% | 17,748,079 |
| 2019-05-07 | 2019-05-03 | 5.871 | 3,267,758 | +11,718 | 0.36% | 19,184,878 |
| 2019-05-06 | 2019-05-02 | 5.837 | 3,256,040 | +65,625 | 0.36% | 19,004,942 |
| 2019-05-02 | 2019-04-29 | 5.973 | 3,190,415 | -5,859 | 0.35% | 19,057,501 |
| 2019-04-29 | 2019-04-25 | 5.820 | 3,196,274 | +81,445 | 0.35% | 18,601,549 |
| 2019-04-26 | 2019-04-24 | 6.178 | 3,114,829 | +41,015 | 0.34% | 19,243,918 |
| 2019-04-25 | 2019-04-23 | 6.315 | 3,073,814 | +39,258 | 0.34% | 19,410,201 |
| 2019-04-24 | 2019-04-18 | 6.315 | 3,034,556 | -134,765 | 0.34% | 19,162,298 |
| 2019-04-23 | 2019-04-17 | 6.519 | 3,169,321 | -65,039 | 0.35% | 20,662,378 |
| 2019-04-18 | 2019-04-16 | 6.519 | 3,234,360 | -84,375 | 0.36% | 21,086,400 |
| 2019-04-17 | 2019-04-15 | 6.246 | 3,318,735 | +5,860 | 0.37% | 20,730,242 |
| 2019-04-16 | 2019-04-12 | 6.315 | 3,312,875 | -5,274 | 0.40% | 20,919,798 |
| 2019-04-15 | 2019-04-11 | 6.332 | 3,318,149 | -31,054 | 0.40% | 21,009,732 |
| 2019-04-12 | 2019-04-10 | 6.519 | 3,349,203 | +110,156 | 0.40% | 21,835,119 |
| 2019-04-11 | 2019-04-09 | 6.707 | 3,239,047 | +36,327 | 0.39% | 21,725,037 |
| 2019-04-10 | 2019-04-08 | 6.622 | 3,202,720 | +123,633 | 0.38% | 21,208,083 |
| 2019-04-09 | 2019-04-04 | 6.929 | 3,079,087 | -53,906 | 0.37% | 21,335,298 |
| 2019-04-08 | 2019-04-03 | 6.537 | 3,132,993 | -85,547 | 0.37% | 20,479,008 |
| 2019-04-04 | 2019-04-02 | 6.195 | 3,218,540 | +5,860 | 0.38% | 19,939,591 |
| 2019-04-03 | 2019-04-01 | 6.212 | 3,212,680 | +30,468 | 0.38% | 19,958,117 |
| 2019-04-02 | 2019-03-29 | 6.554 | 3,182,212 | -14,648 | 0.38% | 20,855,041 |
| 2019-04-01 | 2019-03-28 | 6.332 | 3,196,860 | +188,085 | 0.38% | 20,241,759 |
| 2019-03-29 | 2019-03-27 | 6.212 | 3,008,775 | +29,297 | 0.36% | 18,691,399 |
| 2019-03-27 | 2019-03-25 | 5.905 | 2,979,478 | -5,860 | 0.36% | 17,594,098 |
| 2019-03-26 | 2019-03-22 | 6.076 | 2,985,338 | -5,273 | 0.36% | 18,138,202 |
| 2019-03-25 | 2019-03-21 | 5.939 | 2,990,611 | +2,930 | 0.36% | 17,761,919 |
| 2019-03-22 | 2019-03-20 | 6.161 | 2,987,681 | +348,045 | 0.36% | 18,407,387 |
| 2019-03-21 | 2019-03-19 | 6.246 | 2,639,636 | +232,616 | 0.31% | 16,488,299 |
| 2019-03-20 | 2019-03-18 | 6.997 | 2,407,020 | +12,890 | 0.29% | 16,842,799 |
| 2019-03-19 | 2019-03-15 | 7.100 | 2,394,130 | +24,610 | 0.29% | 16,997,763 |
| 2019-03-18 | 2019-03-14 | 7.168 | 2,369,520 | +18,750 | 0.28% | 16,984,798 |
| 2019-03-15 | 2019-03-13 | 7.270 | 2,350,770 | +2,929 | 0.28% | 17,091,117 |
| 2019-03-14 | 2019-03-12 | 7.441 | 2,347,841 | -26,367 | 0.28% | 17,470,522 |
| 2019-03-13 | 2019-03-11 | 7.612 | 2,374,208 | -55,078 | 0.28% | 18,071,922 |
| 2019-03-12 | 2019-03-08 | 7.339 | 2,429,286 | +75,000 | 0.29% | 17,827,803 |
| 2019-03-11 | 2019-03-07 | 7.800 | 2,354,286 | +26,367 | 0.28% | 18,362,260 |
| 2019-03-08 | 2019-03-06 | 7.953 | 2,327,919 | +168,749 | 0.28% | 18,514,181 |
| 2019-03-07 | 2019-03-05 | 8.226 | 2,159,170 | -15,820 | 0.26% | 17,761,703 |
| 2019-03-06 | 2019-03-04 | 7.612 | 2,174,990 | -14,648 | 0.26% | 16,555,521 |
| 2019-03-05 | 2019-03-01 | 7.800 | 2,189,638 | +29,296 | 0.26% | 17,078,088 |
| 2019-03-04 | 2019-02-28 | 7.612 | 2,160,342 | -11,718 | 0.26% | 16,444,023 |
| 2019-03-01 | 2019-02-27 | 7.612 | 2,172,060 | +65,039 | 0.26% | 16,533,218 |
| 2019-02-28 | 2019-02-26 | 8.021 | 2,107,021 | -21,680 | 0.25% | 16,901,196 |
| 2019-02-27 | 2019-02-25 | 8.038 | 2,128,701 | +31,054 | 0.25% | 17,111,429 |
| 2019-02-26 | 2019-02-22 | 7.868 | 2,097,647 | -212,108 | 0.25% | 16,503,804 |
| 2019-02-25 | 2019-02-21 | 7.509 | 2,309,755 | +48,047 | 0.28% | 17,344,801 |
| 2019-02-22 | 2019-02-20 | 8.670 | 2,261,708 | -68,555 | 0.27% | 19,608,798 |
| 2019-02-21 | 2019-02-19 | 8.704 | 2,330,263 | +104,297 | 0.28% | 20,282,703 |
| 2019-02-20 | 2019-02-18 | 8.789 | 2,225,966 | +146,483 | 0.27% | 19,564,848 |
| 2019-02-19 | 2019-02-15 | 8.294 | 2,079,483 | -70,898 | 0.25% | 17,248,144 |
| 2019-02-18 | 2019-02-14 | 8.465 | 2,150,381 | -983,784 | 0.26% | 18,203,203 |
| 2019-02-15 | 2019-02-13 | 8.038 | 3,134,165 | +100,195 | 0.37% | 25,193,789 |
| 2019-02-13 | 2019-02-11 | 8.090 | 3,033,970 | -31,641 | 0.36% | 24,543,717 |
| 2019-02-12 | 2019-02-08 | 8.004 | 3,065,611 | +19,336 | 0.37% | 24,538,082 |
| 2019-02-11 | 2019-02-04 | 7.885 | 3,046,275 | -26,367 | 0.36% | 24,019,380 |
| 2019-02-08 | 2019-01-31 | 6.639 | 3,072,642 | -4,102 | 0.37% | 20,399,160 |
| 2019-02-01 | 2019-01-30 | 6.673 | 3,076,744 | -23,437 | 0.37% | 20,531,413 |
| 2019-01-31 | 2019-01-29 | 6.844 | 3,100,181 | -3,516 | 0.37% | 21,216,910 |
| 2019-01-30 | 2019-01-28 | 6.758 | 3,103,697 | +2,930 | 0.37% | 20,976,123 |
| 2019-01-29 | 2019-01-25 | 6.980 | 3,100,767 | +586 | 0.37% | 21,644,281 |
| 2019-01-28 | 2019-01-24 | 6.468 | 3,100,181 | -46,875 | 0.37% | 20,052,890 |
| 2019-01-23 | 2019-01-21 | 6.639 | 3,147,056 | -5,859 | 0.38% | 20,893,192 |
| 2019-01-22 | 2019-01-18 | 6.775 | 3,152,915 | -41,016 | 0.38% | 21,362,570 |
| 2019-01-21 | 2019-01-17 | 6.605 | 3,193,931 | -14,648 | 0.38% | 21,095,373 |
| 2019-01-18 | 2019-01-16 | 6.519 | 3,208,579 | -5,273 | 0.38% | 20,918,321 |
| 2019-01-17 | 2019-01-15 | 6.366 | 3,213,852 | -18,164 | 0.38% | 20,459,048 |
| 2019-01-16 | 2019-01-14 | 6.110 | 3,232,016 | +105,468 | 0.39% | 19,747,278 |
| 2019-01-15 | 2019-01-11 | 6.195 | 3,126,548 | +43,945 | 0.37% | 19,369,680 |
| 2019-01-14 | 2019-01-10 | 5.837 | 3,082,603 | -1,758 | 0.37% | 17,992,621 |
| 2019-01-10 | 2019-01-08 | 5.905 | 3,084,361 | -202,733 | 0.37% | 18,213,442 |
| 2019-01-09 | 2019-01-07 | 5.905 | 3,287,094 | -351,561 | 0.39% | 19,410,599 |
| 2019-01-08 | 2019-01-04 | 5.751 | 3,638,655 | -244,335 | 0.43% | 20,927,700 |
| 2019-01-07 | 2019-01-03 | 5.632 | 3,882,990 | -123,046 | 0.46% | 21,869,101 |
| 2019-01-04 | 2019-01-02 | 5.717 | 4,006,036 | -60,351 | 0.48% | 22,903,949 |
| 2019-01-03 | 2018-12-31 | 5.837 | 4,066,387 | +39,257 | 0.48% | 23,734,798 |
| 2019-01-02 | 2018-12-27 | 5.769 | 4,027,130 | +11,133 | 0.48% | 23,230,741 |
| 2018-12-28 | 2018-12-24 | 5.939 | 4,015,997 | +24,609 | 0.48% | 23,851,920 |
| 2018-12-27 | 2018-12-20 | 6.059 | 3,991,388 | +11,719 | 0.48% | 24,182,602 |
| 2018-12-21 | 2018-12-19 | 5.990 | 3,979,669 | +4,687 | 0.47% | 23,839,920 |
| 2018-12-20 | 2018-12-18 | 6.246 | 3,974,982 | +2,930 | 0.47% | 24,829,443 |
| 2018-12-19 | 2018-12-17 | 6.400 | 3,972,052 | +8,203 | 0.47% | 25,421,251 |
| 2018-12-18 | 2018-12-14 | 6.588 | 3,963,849 | +2,930 | 0.47% | 26,112,901 |
| 2018-12-17 | 2018-12-13 | 6.827 | 3,960,919 | -25,195 | 0.47% | 27,039,999 |
| 2018-12-14 | 2018-12-12 | 6.588 | 3,986,114 | +22,851 | 0.48% | 26,259,578 |
| 2018-12-12 | 2018-12-10 | 6.673 | 3,963,263 | +1,172 | 0.47% | 26,447,241 |
| 2018-12-11 | 2018-12-07 | 7.083 | 3,962,091 | +23,437 | 0.47% | 28,062,300 |
| 2018-12-10 | 2018-12-06 | 7.168 | 3,938,654 | -12,304 | 0.47% | 28,232,403 |
| 2018-12-07 | 2018-12-05 | 7.458 | 3,950,958 | -35,156 | 0.47% | 29,466,908 |
| 2018-12-05 | 2018-12-03 | 7.288 | 3,986,114 | +61,523 | 0.48% | 29,048,808 |
| 2018-12-04 | 2018-11-30 | 7.083 | 3,924,591 | -11,719 | 0.47% | 27,796,699 |
| 2018-12-03 | 2018-11-29 | 6.827 | 3,936,310 | +25,781 | 0.47% | 26,872,001 |
| 2018-11-30 | 2018-11-28 | 7.151 | 3,910,529 | +22,852 | 0.47% | 27,964,062 |
| 2018-11-29 | 2018-11-27 | 7.185 | 3,887,677 | +5,859 | 0.46% | 27,933,348 |
| 2018-11-28 | 2018-11-26 | 7.305 | 3,881,818 | +5,859 | 0.46% | 28,355,000 |
| 2018-11-23 | 2018-11-21 | 7.578 | 3,875,959 | +2,930 | 0.46% | 29,370,603 |
| 2018-11-22 | 2018-11-20 | 7.356 | 3,873,029 | -114,257 | 0.46% | 28,489,101 |
| 2018-11-21 | 2018-11-19 | 7.578 | 3,987,286 | +35,156 | 0.48% | 30,214,198 |
| 2018-11-20 | 2018-11-16 | 7.680 | 3,952,130 | +695,504 | 0.47% | 30,352,499 |
| 2018-11-19 | 2018-11-15 | 8.038 | 3,256,626 | -32,226 | 0.39% | 26,178,184 |
| 2018-11-16 | 2018-11-14 | 7.953 | 3,288,852 | -23,437 | 0.39% | 26,156,580 |
| 2018-11-15 | 2018-11-13 | 7.902 | 3,312,289 | -11,719 | 0.40% | 26,173,387 |
| 2018-11-14 | 2018-11-12 | 7.748 | 3,324,008 | -7,617 | 0.40% | 25,755,420 |
| 2018-11-13 | 2018-11-09 | 7.475 | 3,331,625 | -70,312 | 0.40% | 24,904,679 |
| 2018-11-12 | 2018-11-08 | 7.748 | 3,401,937 | -15,821 | 0.41% | 26,359,237 |
| 2018-11-09 | 2018-11-07 | 7.936 | 3,417,758 | -107,812 | 0.41% | 27,123,453 |
| 2018-11-08 | 2018-11-06 | 7.578 | 3,525,570 | +70,313 | 0.42% | 26,715,483 |
| 2018-11-07 | 2018-11-05 | 7.202 | 3,455,257 | +64,452 | 0.41% | 24,885,337 |
| 2018-11-06 | 2018-11-02 | 7.373 | 3,390,805 | -166,405 | 0.40% | 24,999,843 |
| 2018-11-05 | 2018-11-01 | 6.502 | 3,557,210 | +23,437 | 0.42% | 23,130,510 |
| 2018-11-02 | 2018-10-31 | 6.281 | 3,533,773 | +5,860 | 0.42% | 22,194,082 |
| 2018-11-01 | 2018-10-30 | 6.093 | 3,527,913 | -21,094 | 0.42% | 21,494,968 |
| 2018-10-31 | 2018-10-29 | 5.905 | 3,549,007 | +29,883 | 0.42% | 20,957,220 |
| 2018-10-30 | 2018-10-26 | 6.741 | 3,519,124 | +1,757 | 0.42% | 23,723,698 |
| 2018-10-29 | 2018-10-25 | 6.707 | 3,517,367 | +79,688 | 0.42% | 23,591,793 |
| 2018-10-26 | 2018-10-24 | 7.066 | 3,437,679 | +28,710 | 0.41% | 24,289,377 |
| 2018-10-25 | 2018-10-23 | 7.322 | 3,408,969 | +4,102 | 0.41% | 24,959,223 |
| 2018-10-24 | 2018-10-22 | 7.919 | 3,404,867 | -16,992 | 0.41% | 26,963,040 |
| 2018-10-23 | 2018-10-19 | 6.844 | 3,421,859 | -7,031 | 0.41% | 23,418,399 |
| 2018-10-22 | 2018-10-18 | 6.656 | 3,428,890 | +12,890 | 0.41% | 22,822,798 |
| 2018-10-18 | 2018-10-15 | 7.185 | 3,416,000 | -7,031 | 0.41% | 24,544,302 |
| 2018-10-16 | 2018-10-12 | 7.253 | 3,423,031 | +13,476 | 0.41% | 24,828,500 |
| 2018-10-15 | 2018-10-11 | 7.049 | 3,409,555 | +15,821 | 0.41% | 24,032,473 |
| 2018-10-12 | 2018-10-10 | 7.885 | 3,393,734 | -29,297 | 0.40% | 26,759,038 |
| 2018-10-11 | 2018-10-09 | 8.090 | 3,423,031 | -33,398 | 0.41% | 27,691,080 |
| 2018-10-10 | 2018-10-08 | 7.936 | 3,456,429 | +295,311 | 0.41% | 27,430,348 |
| 2018-10-09 | 2018-10-05 | 8.397 | 3,161,118 | +19,336 | 0.38% | 26,543,399 |
| 2018-10-05 | 2018-10-03 | 8.806 | 3,141,782 | +5,859 | 0.37% | 27,667,917 |
| 2018-10-04 | 2018-10-02 | 8.568 | 3,135,923 | +7,031 | 0.37% | 26,867,040 |
| 2018-10-03 | 2018-09-28 | 9.199 | 3,128,892 | +5,860 | 0.37% | 28,782,602 |
| 2018-10-02 | 2018-09-27 | 9.131 | 3,123,032 | -58,594 | 0.37% | 28,515,496 |
| 2018-09-28 | 2018-09-26 | 9.233 | 3,181,626 | -29,297 | 0.38% | 29,376,301 |
| 2018-09-27 | 2018-09-24 | 9.062 | 3,210,923 | -29,296 | 0.38% | 29,098,803 |
| 2018-09-26 | 2018-09-21 | 9.353 | 3,240,219 | +124,218 | 0.39% | 30,304,397 |
| 2018-09-24 | 2018-09-20 | 8.909 | 3,116,001 | +50,976 | 0.37% | 27,759,958 |
| 2018-09-21 | 2018-09-19 | 9.045 | 3,065,025 | +70,312 | 0.37% | 27,724,301 |
| 2018-09-19 | 2018-09-17 | 8.431 | 2,994,713 | -29,296 | 0.36% | 25,248,343 |
| 2018-09-18 | 2018-09-14 | 8.380 | 3,024,009 | +8,203 | 0.36% | 25,340,506 |
| 2018-09-17 | 2018-09-13 | 7.834 | 3,015,806 | -24,610 | 0.36% | 23,624,727 |
| 2018-09-14 | 2018-09-12 | 8.365 | 3,040,416 | -60,351 | 0.36% | 25,432,323 |
| 2018-09-13 | 2018-09-11 | 9.000 | 3,100,767 | +19,738 | 0.37% | 27,907,728 |
| 2018-09-12 | 2018-09-10 | 9.052 | 3,081,029 | -12,226 | 0.37% | 27,888,841 |
| 2018-09-11 | 2018-09-07 | 9.412 | 3,093,255 | -127,503 | 0.37% | 29,115,238 |
| 2018-09-10 | 2018-09-06 | 8.846 | 3,220,758 | +10,480 | 0.39% | 28,489,799 |
| 2018-09-07 | 2018-09-05 | 8.846 | 3,210,278 | -149,034 | 0.39% | 28,397,096 |
| 2018-09-06 | 2018-09-04 | 9.619 | 3,359,312 | +196,774 | 0.40% | 32,311,895 |
| 2018-09-05 | 2018-09-03 | 9.327 | 3,162,538 | +14,555 | 0.38% | 29,495,763 |
| 2018-09-04 | 2018-08-31 | 9.722 | 3,147,983 | +49,488 | 0.38% | 30,603,625 |
| 2018-09-03 | 2018-08-30 | 9.859 | 3,098,495 | +61,131 | 0.37% | 30,548,279 |
| 2018-08-31 | 2018-08-29 | 10.306 | 3,037,364 | +5,822 | 0.36% | 31,302,005 |
| 2018-08-30 | 2018-08-28 | 10.615 | 3,031,542 | -113,529 | 0.36% | 32,179,265 |
| 2018-08-29 | 2018-08-27 | 10.340 | 3,145,071 | +5,239 | 0.38% | 32,520,035 |
| 2018-08-28 | 2018-08-24 | 10.014 | 3,139,832 | -2,911 | 0.38% | 31,441,194 |
| 2018-08-27 | 2018-08-23 | 9.876 | 3,142,743 | -52,398 | 0.38% | 31,038,503 |
| 2018-08-24 | 2018-08-22 | 9.550 | 3,195,141 | +15,137 | 0.38% | 30,513,279 |
| 2018-08-23 | 2018-08-21 | 9.808 | 3,180,004 | -91,406 | 0.38% | 31,188,022 |
| 2018-08-22 | 2018-08-20 | 8.640 | 3,271,410 | -3,493 | 0.39% | 28,263,570 |
| 2018-08-21 | 2018-08-17 | 8.090 | 3,274,903 | +811,011 | 0.39% | 26,493,748 |
| 2018-08-20 | 2018-08-16 | 8.657 | 2,463,892 | +32,022 | 0.30% | 21,329,283 |
| 2018-08-17 | 2018-08-15 | 8.502 | 2,431,870 | +142,640 | 0.29% | 20,676,147 |
| 2018-08-16 | 2018-08-14 | 8.932 | 2,289,230 | +220,073 | 0.27% | 20,446,399 |
| 2018-08-15 | 2018-08-13 | 8.073 | 2,069,157 | +466,347 | 0.25% | 16,703,803 |
| 2018-08-14 | 2018-08-10 | 11.955 | 1,602,810 | +24,452 | 0.19% | 19,160,875 |
| 2018-08-13 | 2018-08-09 | 12.143 | 1,578,358 | -14,555 | 0.19% | 19,166,773 |
| 2018-08-10 | 2018-08-08 | 11.972 | 1,592,913 | +8,733 | 0.19% | 19,069,921 |
| 2018-08-09 | 2018-08-07 | 12.453 | 1,584,180 | -135,071 | 0.19% | 19,727,252 |
| 2018-08-07 | 2018-08-03 | 11.697 | 1,719,251 | +15,719 | 0.21% | 20,109,925 |
| 2018-08-06 | 2018-08-02 | 12.109 | 1,703,532 | +5,822 | 0.20% | 20,628,302 |
| 2018-08-03 | 2018-08-01 | 12.487 | 1,697,710 | +26,199 | 0.20% | 21,199,322 |
| 2018-08-02 | 2018-07-31 | 13.054 | 1,671,511 | +9,898 | 0.20% | 21,819,605 |
| 2018-08-01 | 2018-07-30 | 13.655 | 1,661,613 | +5,822 | 0.20% | 22,689,298 |
| 2018-07-31 | 2018-07-27 | 13.913 | 1,655,791 | -174,079 | 0.20% | 23,036,399 |
| 2018-07-27 | 2018-07-25 | 13.397 | 1,829,870 | -40,173 | 0.22% | 24,515,395 |
| 2018-07-26 | 2018-07-24 | 13.397 | 1,870,043 | -15,719 | 0.22% | 25,053,607 |
| 2018-07-25 | 2018-07-23 | 13.140 | 1,885,762 | +5,240 | 0.23% | 24,778,349 |
| 2018-07-24 | 2018-07-20 | 13.260 | 1,880,522 | +4,657 | 0.23% | 24,935,597 |
| 2018-07-23 | 2018-07-19 | 13.277 | 1,875,865 | -8,733 | 0.23% | 24,906,066 |
| 2018-07-20 | 2018-07-18 | 13.655 | 1,884,598 | +9,898 | 0.23% | 25,734,155 |
| 2018-07-19 | 2018-07-17 | 13.895 | 1,874,700 | -4,076 | 0.23% | 26,049,798 |
| 2018-07-18 | 2018-07-16 | 13.999 | 1,878,776 | +6,405 | 0.23% | 26,300,056 |
| 2018-07-17 | 2018-07-13 | 13.569 | 1,872,371 | -1,165 | 0.22% | 25,406,396 |
| 2018-07-16 | 2018-07-12 | 13.655 | 1,873,536 | -115,276 | 0.22% | 25,583,104 |
| 2018-07-13 | 2018-07-11 | 13.123 | 1,988,812 | -2,329 | 0.24% | 26,098,236 |
| 2018-07-12 | 2018-07-10 | 12.796 | 1,991,141 | -280,041 | 0.24% | 25,478,998 |
| 2018-07-11 | 2018-07-09 | 12.813 | 2,271,182 | -107,708 | 0.27% | 29,101,463 |
| 2018-07-10 | 2018-07-06 | 11.920 | 2,378,890 | +7,569 | 0.29% | 28,356,844 |
| 2018-07-09 | 2018-07-05 | 11.817 | 2,371,321 | +504,190 | 0.28% | 28,022,240 |
| 2018-07-06 | 2018-07-04 | 12.229 | 1,867,131 | -89,078 | 0.22% | 22,833,834 |
| 2018-07-05 | 2018-07-03 | 12.882 | 1,956,209 | +120,517 | 0.23% | 25,200,002 |
| 2018-07-04 | 2018-06-29 | 12.453 | 1,835,692 | +25,617 | 0.22% | 22,859,245 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,810,075 | -1,165 | 0.22% | 21,358,825 |
| 2018-06-29 | 2018-06-27 | 12.109 | 1,811,240 | -125,756 | 0.22% | 21,932,552 |
| 2018-06-28 | 2018-06-26 | 12.796 | 1,936,996 | +41,336 | 0.23% | 24,786,149 |
| 2018-06-27 | 2018-06-25 | 13.123 | 1,895,660 | -13,972 | 0.23% | 24,875,846 |
| 2018-06-26 | 2018-06-22 | 13.655 | 1,909,632 | -72,776 | 0.23% | 26,075,994 |
| 2018-06-25 | 2018-06-21 | 13.397 | 1,982,408 | +41,336 | 0.24% | 26,558,999 |
| 2018-06-22 | 2018-06-20 | 13.981 | 1,941,072 | +81,509 | 0.23% | 27,138,767 |
| 2018-06-21 | 2018-06-19 | 13.226 | 1,859,563 | +186,306 | 0.22% | 24,593,802 |
| 2018-06-20 | 2018-06-15 | 13.707 | 1,673,257 | +55,891 | 0.20% | 22,934,517 |
| 2018-06-19 | 2018-06-14 | 13.707 | 1,617,366 | +96,647 | 0.19% | 22,168,446 |
| 2018-06-15 | 2018-06-13 | 14.187 | 1,520,719 | +47,740 | 0.18% | 21,575,113 |
| 2018-06-14 | 2018-06-12 | 14.411 | 1,472,979 | -66,371 | 0.18% | 21,226,705 |
| 2018-06-13 | 2018-06-11 | 12.710 | 1,539,350 | +3,493 | 0.18% | 19,565,599 |
| 2018-06-12 | 2018-06-08 | 12.435 | 1,535,857 | +5,822 | 0.18% | 19,099,122 |
| 2018-06-11 | 2018-06-07 | 12.504 | 1,530,035 | +71,611 | 0.18% | 19,131,843 |
| 2018-06-08 | 2018-06-06 | 13.088 | 1,458,424 | +176,991 | 0.18% | 19,088,106 |
| 2018-06-07 | 2018-06-05 | 13.483 | 1,281,433 | +45,994 | 0.15% | 17,277,847 |
| 2018-06-06 | 2018-06-04 | 13.174 | 1,235,439 | +32,603 | 0.15% | 16,275,739 |
| 2018-06-05 | 2018-06-01 | 13.466 | 1,202,836 | -29,692 | 0.14% | 16,197,446 |
| 2018-06-04 | 2018-05-31 | 13.569 | 1,232,528 | -34,932 | 0.15% | 16,724,300 |
| 2018-06-01 | 2018-05-30 | 12.882 | 1,267,460 | -41,919 | 0.15% | 16,327,496 |
| 2018-05-31 | 2018-05-29 | 12.813 | 1,309,379 | +258,499 | 0.16% | 16,777,539 |
| 2018-05-30 | 2018-05-28 | 13.226 | 1,050,880 | +140,311 | 0.13% | 13,898,499 |
| 2018-05-29 | 2018-05-25 | 12.350 | 910,569 | +55,310 | 0.11% | 11,245,164 |
| 2018-05-28 | 2018-05-24 | 12.418 | 855,259 | +139,147 | 0.10% | 10,620,868 |
| 2018-05-25 | 2018-05-23 | 12.539 | 716,112 | -263,157 | 0.09% | 8,978,998 |
| 2018-05-24 | 2018-05-21 | 12.367 | 979,269 | +74,522 | 0.12% | 12,110,402 |
| 2018-05-23 | 2018-05-18 | 12.607 | 904,747 | +23,289 | 0.11% | 11,406,365 |
| 2018-05-21 | 2018-05-17 | 12.693 | 881,458 | +20,377 | 0.11% | 11,188,455 |
| 2018-05-18 | 2018-05-16 | 12.470 | 861,081 | +50,652 | 0.10% | 10,737,537 |
| 2018-05-17 | 2018-05-15 | 11.886 | 810,429 | +6,404 | 0.10% | 9,632,635 |
| 2018-05-16 | 2018-05-14 | 11.542 | 804,025 | +34,350 | 0.10% | 9,280,319 |
| 2018-05-15 | 2018-05-11 | 11.785 | 769,675 | -51,234 | 0.09% | 9,070,295 |
| 2018-05-14 | 2018-05-10 | 12.009 | 820,909 | -60,619 | 0.10% | 9,858,199 |
| 2018-05-11 | 2018-05-09 | 11.974 | 881,528 | -7,534 | 0.11% | 10,555,746 |
| 2018-05-10 | 2018-05-08 | 11.733 | 889,062 | -22,024 | 0.11% | 10,431,201 |
| 2018-05-09 | 2018-05-07 | 11.474 | 911,086 | -578,412 | 0.11% | 10,453,804 |
| 2018-05-08 | 2018-05-04 | 10.818 | 1,489,498 | -9,273 | 0.18% | 16,113,905 |
| 2018-05-07 | 2018-05-03 | 10.784 | 1,498,771 | -39,990 | 0.18% | 16,162,504 |
| 2018-05-04 | 2018-05-02 | 10.283 | 1,538,761 | -16,808 | 0.19% | 15,823,799 |
| 2018-05-03 | 2018-04-30 | 10.094 | 1,555,569 | -11,591 | 0.19% | 15,701,404 |
| 2018-05-02 | 2018-04-27 | 9.887 | 1,567,160 | +15,648 | 0.19% | 15,493,919 |
| 2018-04-30 | 2018-04-26 | 9.938 | 1,551,512 | +45,786 | 0.19% | 15,419,524 |
| 2018-04-27 | 2018-04-25 | 10.301 | 1,505,726 | -11,591 | 0.18% | 15,510,065 |
| 2018-04-26 | 2018-04-24 | 10.214 | 1,517,317 | +48,684 | 0.18% | 15,498,561 |
| 2018-04-25 | 2018-04-23 | 9.973 | 1,468,633 | +22,024 | 0.18% | 14,646,520 |
| 2018-04-24 | 2018-04-20 | 10.352 | 1,446,609 | -44,048 | 0.17% | 14,975,997 |
| 2018-04-23 | 2018-04-19 | 10.352 | 1,490,657 | +33,615 | 0.18% | 15,432,003 |
| 2018-04-20 | 2018-04-18 | 9.869 | 1,457,042 | +23,183 | 0.18% | 14,380,084 |
| 2018-04-19 | 2018-04-17 | 10.094 | 1,433,859 | -22,023 | 0.17% | 14,472,903 |
| 2018-04-18 | 2018-04-16 | 10.370 | 1,455,882 | -51,003 | 0.18% | 15,097,116 |
| 2018-04-17 | 2018-04-13 | 10.335 | 1,506,885 | -118,232 | 0.18% | 15,574,003 |
| 2018-04-16 | 2018-04-12 | 9.835 | 1,625,117 | -13,910 | 0.20% | 15,982,798 |
| 2018-04-13 | 2018-04-11 | 9.662 | 1,639,027 | +45,786 | 0.20% | 15,836,801 |
| 2018-04-12 | 2018-04-10 | 9.731 | 1,593,241 | -113,596 | 0.19% | 15,504,362 |
| 2018-04-11 | 2018-04-09 | 9.058 | 1,706,837 | -11,012 | 0.21% | 15,461,253 |
| 2018-04-10 | 2018-04-06 | 8.455 | 1,717,849 | -135,040 | 0.21% | 14,523,604 |
| 2018-04-09 | 2018-04-04 | 8.627 | 1,852,889 | +29,559 | 0.22% | 15,985,004 |
| 2018-04-06 | 2018-04-03 | 9.058 | 1,823,330 | -24,922 | 0.22% | 16,516,496 |
| 2018-04-04 | 2018-03-29 | 9.265 | 1,848,252 | +20,865 | 0.22% | 17,124,930 |
| 2018-04-03 | 2018-03-28 | 9.352 | 1,827,387 | +45,206 | 0.22% | 17,089,256 |
| 2018-03-29 | 2018-03-27 | 9.628 | 1,782,181 | +1,739 | 0.21% | 17,158,501 |
| 2018-03-28 | 2018-03-26 | 9.542 | 1,780,442 | +15,648 | 0.21% | 16,988,158 |
| 2018-03-27 | 2018-03-23 | 9.559 | 1,764,794 | -90,992 | 0.21% | 16,869,302 |
| 2018-03-26 | 2018-03-22 | 9.887 | 1,855,786 | +46,365 | 0.22% | 18,347,456 |
| 2018-03-23 | 2018-03-21 | 10.197 | 1,809,421 | +107,800 | 0.22% | 18,451,023 |
| 2018-03-22 | 2018-03-20 | 9.938 | 1,701,621 | -44,047 | 0.21% | 16,911,365 |
| 2018-03-21 | 2018-03-19 | 9.697 | 1,745,668 | -48,684 | 0.21% | 16,927,441 |
| 2018-03-20 | 2018-03-16 | 9.818 | 1,794,352 | +17,387 | 0.22% | 17,616,241 |
| 2018-03-19 | 2018-03-15 | 10.042 | 1,776,965 | +52,162 | 0.21% | 17,844,122 |
| 2018-03-16 | 2018-03-14 | 9.697 | 1,724,803 | -86,936 | 0.21% | 16,725,116 |
| 2018-03-15 | 2018-03-13 | 9.835 | 1,811,739 | +46,366 | 0.22% | 17,818,200 |
| 2018-03-14 | 2018-03-12 | 9.869 | 1,765,373 | -23,183 | 0.21% | 17,423,117 |
| 2018-03-13 | 2018-03-09 | 9.783 | 1,788,556 | +64,332 | 0.22% | 17,497,618 |
| 2018-03-12 | 2018-03-08 | 10.352 | 1,724,224 | -34,194 | 0.21% | 17,850,002 |
| 2018-03-09 | 2018-03-07 | 10.301 | 1,758,418 | +181,985 | 0.21% | 18,112,975 |
| 2018-03-08 | 2018-03-06 | 10.214 | 1,576,433 | -138,518 | 0.19% | 16,102,398 |
| 2018-03-07 | 2018-03-05 | 10.352 | 1,714,951 | +34,195 | 0.21% | 17,754,003 |
| 2018-03-06 | 2018-03-02 | 9.990 | 1,680,756 | +242,840 | 0.20% | 16,791,000 |
| 2018-03-05 | 2018-03-01 | 9.576 | 1,437,916 | -74,185 | 0.17% | 13,769,553 |
| 2018-03-02 | 2018-02-28 | 8.989 | 1,512,101 | +34,774 | 0.18% | 13,592,892 |
| 2018-03-01 | 2018-02-27 | 8.886 | 1,477,327 | +37,673 | 0.18% | 13,127,354 |
| 2018-02-28 | 2018-02-26 | 9.041 | 1,439,654 | -45,787 | 0.17% | 13,016,156 |
| 2018-02-27 | 2018-02-23 | 9.110 | 1,485,441 | +15,649 | 0.18% | 13,532,644 |
| 2018-02-26 | 2018-02-22 | 9.058 | 1,469,792 | +69,548 | 0.18% | 13,313,999 |
| 2018-02-23 | 2018-02-21 | 9.317 | 1,400,244 | -24,921 | 0.17% | 13,046,404 |
| 2018-02-22 | 2018-02-20 | 8.713 | 1,425,165 | +38,831 | 0.17% | 12,417,949 |
| 2018-02-21 | 2018-02-15 | 8.886 | 1,386,334 | -45,786 | 0.17% | 12,318,801 |
| 2018-02-20 | 2018-02-13 | 8.023 | 1,432,120 | +580 | 0.17% | 11,490,150 |
| 2018-02-14 | 2018-02-12 | 7.989 | 1,431,540 | +38,251 | 0.17% | 11,436,097 |
| 2018-02-13 | 2018-02-09 | 7.868 | 1,393,289 | +4,057 | 0.17% | 10,962,242 |
| 2018-02-12 | 2018-02-08 | 8.558 | 1,389,232 | +25,501 | 0.17% | 11,889,122 |
| 2018-02-09 | 2018-02-07 | 8.524 | 1,363,731 | +139,097 | 0.16% | 11,623,823 |
| 2018-02-08 | 2018-02-06 | 9.145 | 1,224,634 | +193,577 | 0.15% | 11,198,904 |
| 2018-02-07 | 2018-02-05 | 9.921 | 1,031,057 | +100,266 | 0.12% | 10,229,251 |
| 2018-02-06 | 2018-02-02 | 10.180 | 930,791 | +59,696 | 0.11% | 9,475,399 |
| 2018-02-05 | 2018-02-01 | 9.904 | 871,095 | +74,185 | 0.11% | 8,627,217 |
| 2018-02-02 | 2018-01-31 | 9.680 | 796,910 | -55,059 | 0.10% | 7,713,748 |
| 2018-02-01 | 2018-01-30 | 9.007 | 851,969 | -42,309 | 0.10% | 7,673,396 |
| 2018-01-31 | 2018-01-29 | 8.558 | 894,278 | -24,342 | 0.11% | 7,653,279 |
| 2018-01-30 | 2018-01-26 | 8.558 | 918,620 | +7,534 | 0.11% | 7,861,599 |
| 2018-01-29 | 2018-01-25 | 8.489 | 911,086 | -579 | 0.11% | 7,734,243 |
| 2018-01-26 | 2018-01-24 | 8.575 | 911,665 | +26,080 | 0.11% | 7,817,808 |
| 2018-01-25 | 2018-01-23 | 8.575 | 885,585 | +18,547 | 0.11% | 7,594,164 |
| 2018-01-24 | 2018-01-22 | 8.368 | 867,038 | +3,477 | 0.10% | 7,255,598 |
| 2018-01-23 | 2018-01-19 | 8.679 | 863,561 | +1,739 | 0.10% | 7,494,701 |
| 2018-01-22 | 2018-01-18 | 8.662 | 861,822 | -17,967 | 0.10% | 7,464,739 |
| 2018-01-19 | 2018-01-17 | 8.541 | 879,789 | +85,777 | 0.11% | 7,514,102 |
| 2018-01-18 | 2018-01-16 | 8.713 | 794,012 | -6,955 | 0.10% | 6,918,497 |
| 2018-01-17 | 2018-01-15 | 8.368 | 800,967 | -21,444 | 0.10% | 6,702,699 |
| 2018-01-16 | 2018-01-12 | 8.627 | 822,411 | -5,796 | 0.10% | 7,094,998 |
| 2018-01-12 | 2018-01-10 | 8.610 | 828,207 | -6,955 | 0.10% | 7,130,710 |
| 2018-01-11 | 2018-01-09 | 8.524 | 835,162 | +8,694 | 0.10% | 7,118,541 |
| 2018-01-09 | 2018-01-05 | 8.178 | 826,468 | -52,741 | 0.10% | 6,759,238 |
| 2018-01-08 | 2018-01-04 | 8.023 | 879,209 | +579 | 0.11% | 7,054,048 |
| 2018-01-05 | 2018-01-03 | 8.109 | 878,630 | -61,434 | 0.11% | 7,125,203 |
| 2018-01-04 | 2018-01-02 | 7.626 | 940,064 | -12,751 | 0.11% | 7,169,238 |
| 2018-01-03 | 2017-12-29 | 6.971 | 952,815 | +5,796 | 0.11% | 6,641,762 |
| 2018-01-02 | 2017-12-28 | 7.385 | 947,019 | +2,318 | 0.11% | 6,993,520 |
| 2017-12-29 | 2017-12-27 | 7.281 | 944,701 | +2,319 | 0.11% | 6,878,602 |
| 2017-12-28 | 2017-12-22 | 7.247 | 942,382 | -11,592 | 0.11% | 6,829,196 |
| 2017-12-27 | 2017-12-21 | 7.022 | 953,974 | -10,432 | 0.12% | 6,699,221 |
| 2017-12-21 | 2017-12-19 | 6.936 | 964,406 | +2,898 | 0.12% | 6,689,279 |
| 2017-12-19 | 2017-12-15 | 6.902 | 961,508 | -7,535 | 0.12% | 6,635,998 |
| 2017-12-18 | 2017-12-14 | 6.884 | 969,043 | +156,484 | 0.12% | 6,671,282 |
| 2017-12-15 | 2017-12-13 | 6.953 | 812,559 | -18,546 | 0.10% | 5,650,063 |
| 2017-12-13 | 2017-12-11 | 7.178 | 831,105 | +8,694 | 0.10% | 5,965,441 |
| 2017-12-12 | 2017-12-08 | 7.074 | 822,411 | +7,534 | 0.10% | 5,817,898 |
| 2017-12-11 | 2017-12-07 | 6.988 | 814,877 | +3,478 | 0.10% | 5,694,301 |
| 2017-12-08 | 2017-12-06 | 7.229 | 811,399 | -5,796 | 0.10% | 5,865,997 |
| 2017-12-06 | 2017-12-04 | 7.592 | 817,195 | -5,796 | 0.10% | 6,203,999 |
| 2017-12-05 | 2017-12-01 | 7.575 | 822,991 | +1,739 | 0.10% | 6,233,801 |
| 2017-11-30 | 2017-11-28 | 7.730 | 821,252 | +5,796 | 0.10% | 6,348,159 |
| 2017-11-29 | 2017-11-27 | 7.782 | 815,456 | +5,795 | 0.10% | 6,345,567 |
| 2017-11-27 | 2017-11-23 | 7.902 | 809,661 | +5,796 | 0.10% | 6,398,262 |
| 2017-11-24 | 2017-11-22 | 7.920 | 803,865 | +92,731 | 0.10% | 6,366,330 |
| 2017-11-23 | 2017-11-21 | 7.920 | 711,134 | +25,501 | 0.09% | 5,631,933 |
| 2017-11-22 | 2017-11-20 | 8.161 | 685,633 | +15,069 | 0.08% | 5,595,594 |
| 2017-11-21 | 2017-11-17 | 8.437 | 670,564 | -23,183 | 0.08% | 5,657,733 |
| 2017-11-20 | 2017-11-16 | 7.799 | 693,747 | +11,012 | 0.08% | 5,410,444 |
| 2017-11-17 | 2017-11-15 | 7.971 | 682,735 | -11,591 | 0.08% | 5,442,363 |
| 2017-11-16 | 2017-11-14 | 8.161 | 694,326 | +46,366 | 0.08% | 5,666,539 |
| 2017-11-15 | 2017-11-13 | 8.178 | 647,960 | +8,693 | 0.08% | 5,299,317 |
| 2017-11-14 | 2017-11-10 | 8.299 | 639,267 | +4,637 | 0.08% | 5,305,431 |
| 2017-11-13 | 2017-11-09 | 8.455 | 634,630 | -8,694 | 0.08% | 5,365,498 |
| 2017-11-10 | 2017-11-08 | 8.368 | 643,324 | +5,216 | 0.08% | 5,383,501 |
| 2017-11-09 | 2017-11-07 | 8.455 | 638,108 | -15,069 | 0.08% | 5,394,903 |
| 2017-11-07 | 2017-11-03 | 7.730 | 653,177 | -75,344 | 0.08% | 5,048,964 |
| 2017-11-06 | 2017-11-02 | 7.816 | 728,521 | -12,171 | 0.09% | 5,694,212 |
| 2017-11-02 | 2017-10-31 | 8.109 | 740,692 | +30,138 | 0.09% | 6,006,602 |
| 2017-11-01 | 2017-10-30 | 8.213 | 710,554 | +17,387 | 0.09% | 5,835,759 |
| 2017-10-31 | 2017-10-27 | 8.040 | 693,167 | +146,632 | 0.08% | 5,573,360 |
| 2017-10-30 | 2017-10-26 | 8.644 | 546,535 | -146,632 | 0.07% | 4,724,426 |
| 2017-10-27 | 2017-10-25 | 9.265 | 693,167 | +12,751 | 0.08% | 6,422,520 |
| 2017-10-26 | 2017-10-24 | 9.231 | 680,416 | +23,762 | 0.08% | 6,280,896 |
| 2017-10-25 | 2017-10-23 | 9.196 | 656,654 | +12,751 | 0.08% | 6,038,890 |
| 2017-10-24 | 2017-10-20 | 9.196 | 643,903 | +1,738 | 0.08% | 5,921,626 |
| 2017-10-23 | 2017-10-19 | 8.800 | 642,165 | -122,869 | 0.08% | 5,650,803 |
| 2017-10-20 | 2017-10-18 | 8.316 | 765,034 | +57,957 | 0.09% | 6,362,402 |
| 2017-10-19 | 2017-10-17 | 8.627 | 707,077 | -42,308 | 0.09% | 6,100,003 |
| 2017-10-18 | 2017-10-16 | 8.420 | 749,385 | +13,330 | 0.09% | 6,309,837 |
| 2017-10-17 | 2017-10-13 | 8.575 | 736,055 | +5,216 | 0.09% | 6,311,898 |
| 2017-10-16 | 2017-10-12 | 8.558 | 730,839 | +580 | 0.09% | 6,254,559 |
| 2017-10-13 | 2017-10-11 | 8.558 | 730,259 | -13,331 | 0.09% | 6,249,596 |
| 2017-10-12 | 2017-10-10 | 8.627 | 743,590 | +91,573 | 0.09% | 6,415,003 |
| 2017-10-11 | 2017-10-09 | 8.955 | 652,017 | +67,809 | 0.08% | 5,838,746 |
| 2017-10-10 | 2017-10-06 | 8.886 | 584,208 | -2,897 | 0.07% | 5,191,204 |
| 2017-10-09 | 2017-10-04 | 8.282 | 587,105 | -2,319 | 0.07% | 4,862,396 |
| 2017-10-03 | 2017-09-28 | 7.557 | 589,424 | +10,433 | 0.07% | 4,454,462 |
| 2017-09-27 | 2017-09-25 | 7.074 | 578,991 | -63,174 | 0.07% | 4,095,897 |
| 2017-09-26 | 2017-09-22 | 7.091 | 642,165 | -93,890 | 0.08% | 4,553,882 |
| 2017-09-25 | 2017-09-21 | 7.419 | 736,055 | +23,762 | 0.09% | 5,460,998 |
| 2017-09-22 | 2017-09-20 | 7.851 | 712,293 | -34,194 | 0.09% | 5,591,952 |
| 2017-09-21 | 2017-09-19 | 7.799 | 746,487 | +1,159 | 0.09% | 5,821,756 |
| 2017-09-20 | 2017-09-18 | 7.868 | 745,328 | +30,137 | 0.09% | 5,864,157 |
| 2017-09-19 | 2017-09-15 | 8.144 | 715,191 | -42,308 | 0.09% | 5,824,483 |
| 2017-09-18 | 2017-09-14 | 7.592 | 757,499 | -35,354 | 0.09% | 5,750,797 |
| 2017-09-15 | 2017-09-13 | 7.376 | 792,853 | +30,717 | 0.10% | 5,848,063 |
| 2017-09-14 | 2017-09-12 | 6.734 | 762,136 | +40,164 | 0.09% | 5,132,095 |
| 2017-09-13 | 2017-09-11 | 6.855 | 721,972 | -1,729 | 0.09% | 4,949,347 |
| 2017-09-12 | 2017-09-08 | 6.335 | 723,701 | +27,657 | 0.09% | 4,584,400 |
| 2017-09-11 | 2017-09-07 | 6.040 | 696,044 | -12,100 | 0.08% | 4,203,842 |
| 2017-09-08 | 2017-09-06 | 6.144 | 708,144 | +187,264 | 0.09% | 4,350,662 |
| 2017-09-07 | 2017-09-05 | 5.883 | 520,880 | +19,014 | 0.06% | 3,064,558 |
| 2017-09-06 | 2017-09-04 | 5.450 | 501,866 | -19,014 | 0.06% | 2,734,941 |
| 2017-09-05 | 2017-09-01 | 5.345 | 520,880 | -3,458 | 0.06% | 2,784,318 |
| 2017-09-04 | 2017-08-31 | 5.137 | 524,338 | +9,220 | 0.06% | 2,693,603 |
| 2017-08-24 | 2017-08-21 | 5.085 | 515,118 | -15,558 | 0.06% | 2,619,418 |
| 2017-08-21 | 2017-08-17 | 4.859 | 530,676 | +5,186 | 0.06% | 2,578,802 |
| 2017-08-16 | 2017-08-14 | 4.599 | 525,490 | -2,305 | 0.06% | 2,416,800 |
| 2017-08-14 | 2017-08-10 | 4.512 | 527,795 | -2,881 | 0.06% | 2,381,601 |
| 2017-08-09 | 2017-08-07 | 4.512 | 530,676 | +26,505 | 0.06% | 2,394,602 |
| 2017-08-08 | 2017-08-04 | 4.616 | 504,171 | -11,524 | 0.06% | 2,327,501 |
| 2017-08-07 | 2017-08-03 | 4.616 | 515,695 | -14,981 | 0.06% | 2,380,702 |
| 2017-07-27 | 2017-07-25 | 4.790 | 530,676 | +1,729 | 0.06% | 2,541,962 |
| 2017-07-26 | 2017-07-24 | 4.998 | 528,947 | +16,133 | 0.06% | 2,643,840 |
| 2017-07-24 | 2017-07-20 | 5.207 | 512,814 | -16,133 | 0.06% | 2,670,002 |
| 2017-07-21 | 2017-07-19 | 4.946 | 528,947 | +16,133 | 0.06% | 2,616,300 |
| 2017-07-18 | 2017-07-14 | 4.981 | 512,814 | -14,404 | 0.06% | 2,554,302 |
| 2017-07-17 | 2017-07-13 | 5.033 | 527,218 | +20,166 | 0.06% | 2,653,498 |
| 2017-07-14 | 2017-07-12 | 5.172 | 507,052 | +23,048 | 0.06% | 2,622,402 |
| 2017-07-13 | 2017-07-11 | 5.241 | 484,004 | -20,167 | 0.06% | 2,536,801 |
| 2017-07-11 | 2017-07-07 | 5.311 | 504,171 | +13,829 | 0.06% | 2,677,502 |
| 2017-07-10 | 2017-07-06 | 5.311 | 490,342 | -1,152 | 0.06% | 2,604,060 |
| 2017-07-07 | 2017-07-05 | 5.293 | 491,494 | +2,304 | 0.06% | 2,601,648 |
| 2017-07-04 | 2017-06-30 | 5.363 | 489,190 | +17,286 | 0.06% | 2,623,412 |
| 2017-07-03 | 2017-06-29 | 5.311 | 471,904 | -34,571 | 0.06% | 2,506,141 |
| 2017-06-30 | 2017-06-28 | 5.311 | 506,475 | -10,372 | 0.06% | 2,689,738 |
| 2017-06-28 | 2017-06-26 | 5.311 | 516,847 | -17,286 | 0.06% | 2,744,820 |
| 2017-06-26 | 2017-06-22 | 5.380 | 534,133 | -1,728 | 0.06% | 2,873,701 |
| 2017-06-23 | 2017-06-21 | 5.328 | 535,861 | -2,881 | 0.06% | 2,855,098 |
| 2017-06-22 | 2017-06-20 | 5.415 | 538,742 | +9,219 | 0.07% | 2,917,198 |
| 2017-06-21 | 2017-06-19 | 5.467 | 529,523 | +195,906 | 0.06% | 2,894,849 |
| 2017-06-19 | 2017-06-15 | 5.276 | 333,617 | -34,572 | 0.04% | 1,760,160 |
| 2017-06-15 | 2017-06-13 | 5.311 | 368,189 | -1,728 | 0.04% | 1,955,342 |
| 2017-06-02 | 2017-05-31 | 5.345 | 369,917 | -37,453 | 0.04% | 1,977,359 |
| 2017-06-01 | 2017-05-29 | 5.224 | 407,370 | -378,560 | 0.05% | 2,128,070 |
| 2017-05-31 | 2017-05-26 | 5.345 | 785,930 | +2,305 | 0.10% | 4,201,120 |
| 2017-05-26 | 2017-05-24 | 5.467 | 783,625 | -4,610 | 0.10% | 4,283,998 |
| 2017-05-25 | 2017-05-23 | 5.450 | 788,235 | +5,762 | 0.10% | 4,295,521 |
| 2017-05-23 | 2017-05-19 | 5.484 | 782,473 | -1,152 | 0.09% | 4,291,281 |
| 2017-05-22 | 2017-05-18 | 5.450 | 783,625 | +6,338 | 0.10% | 4,270,398 |
| 2017-05-19 | 2017-05-17 | 5.450 | 777,287 | +576 | 0.09% | 4,235,859 |
| 2017-05-18 | 2017-05-16 | 5.363 | 776,711 | -95,072 | 0.09% | 4,165,320 |
| 2017-05-17 | 2017-05-15 | 5.363 | 871,783 | +42,638 | 0.11% | 4,675,169 |
| 2017-05-16 | 2017-05-12 | 5.207 | 829,145 | +335,346 | 0.10% | 4,317,002 |
| 2017-05-15 | 2017-05-11 | 4.859 | 493,799 | -6,338 | 0.06% | 2,399,599 |
| 2017-05-08 | 2017-05-04 | 4.755 | 500,137 | -17,286 | 0.06% | 2,378,319 |
| 2017-05-05 | 2017-05-02 | 4.825 | 517,423 | -36,300 | 0.06% | 2,496,439 |
| 2017-05-04 | 2017-04-28 | 4.859 | 553,723 | +31,114 | 0.07% | 2,690,798 |
| 2017-05-02 | 2017-04-27 | 4.755 | 522,609 | +28,810 | 0.06% | 2,485,180 |
| 2017-04-28 | 2017-04-26 | 4.703 | 493,799 | -576 | 0.06% | 2,322,469 |
| 2017-04-25 | 2017-04-21 | 4.738 | 494,375 | -7,491 | 0.06% | 2,342,338 |
| 2017-04-24 | 2017-04-20 | 4.790 | 501,866 | -9,795 | 0.06% | 2,403,960 |
| 2017-04-21 | 2017-04-19 | 4.825 | 511,661 | 0.06% | 2,468,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy